| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 4,238.00 | 4,238.00 | 4,212.50 | 4,212.50 | 293 |
| 7th Aug 2026 (Fri) | 4,237.50 | 4,238.00 | 4,237.50 | 4,238.00 | 0 |
| 6th Aug 2026 (Thu) | 4,248.00 | 4,248.00 | 4,247.00 | 4,237.50 | 1,297 |
| 5th Aug 2026 (Wed) | 4,243.50 | 4,243.50 | 4,243.50 | 4,247.50 | 1,695 |
| 4th Aug 2026 (Tue) | 4,228.50 | 4,240.00 | 4,228.50 | 4,240.50 | 806 |
| 3rd Aug 2026 (Mon) | 4,203.00 | 4,231.50 | 4,203.00 | 4,231.50 | 10 |
| 31st Jul 2026 (Fri) | 4,227.00 | 4,227.00 | 4,227.00 | 4,203.00 | 275 |
| 30th Jul 2026 (Thu) | 4,223.50 | 4,223.50 | 4,223.50 | 4,222.25 | 815 |
| 29th Jul 2026 (Wed) | 4,236.00 | 4,237.00 | 4,228.00 | 4,222.25 | 781 |
| 28th Jul 2026 (Tue) | 4,222.00 | 4,237.00 | 4,222.00 | 4,237.00 | 1 |
| 27th Jul 2026 (Mon) | 4,200.00 | 4,222.00 | 4,200.00 | 4,222.00 | 666 |
| 24th Jul 2026 (Fri) | 4,198.50 | 4,198.50 | 4,198.50 | 4,200.00 | 487 |
| 23rd Jul 2026 (Thu) | 4,194.00 | 4,194.00 | 4,191.50 | 4,191.50 | 11,640 |
| 22nd Jul 2026 (Wed) | 4,197.25 | 4,197.25 | 4,194.00 | 4,194.00 | 296 |
| 21st Jul 2026 (Tue) | 4,188.75 | 4,197.25 | 4,188.75 | 4,197.25 | 2 |
| 20th Jul 2026 (Mon) | 4,180.50 | 4,185.00 | 4,180.50 | 4,188.75 | 387 |
| 17th Jul 2026 (Fri) | 4,182.75 | 4,195.00 | 4,182.75 | 4,195.00 | 2,147 |
| 16th Jul 2026 (Thu) | 4,180.00 | 4,186.50 | 4,179.00 | 4,182.75 | 2,672 |
| 15th Jul 2026 (Wed) | 4,223.00 | 4,223.00 | 4,187.75 | 4,187.75 | 0 |
| 14th Jul 2026 (Tue) | 4,219.50 | 4,219.50 | 4,219.50 | 4,223.00 | 109 |
| 13th Jul 2026 (Mon) | 4,219.50 | 4,219.50 | 4,219.50 | 4,212.00 | 585 |
| 10th Jul 2026 (Fri) | 4,221.00 | 4,221.00 | 4,218.00 | 4,223.00 | 5,980 |
| 9th Jul 2026 (Thu) | 4,214.00 | 4,216.00 | 4,209.50 | 4,225.00 | 3,462 |
| 8th Jul 2026 (Wed) | 4,224.50 | 4,224.50 | 4,222.00 | 4,209.25 | 2,591 |
| 7th Jul 2026 (Tue) | 4,261.75 | 4,261.75 | 4,247.25 | 4,247.25 | 1,105 |
| 6th Jul 2026 (Mon) | 4,278.50 | 4,278.50 | 4,278.50 | 4,261.75 | 405 |
| 3rd Jul 2026 (Fri) | 4,274.00 | 4,275.50 | 4,271.50 | 4,272.75 | 7,118 |
| 2nd Jul 2026 (Thu) | 4,291.75 | 4,291.75 | 4,275.50 | 4,275.50 | 1,946 |
| 1st Jul 2026 (Wed) | 4,292.00 | 4,292.00 | 4,292.00 | 4,291.75 | 106 |
| 30th Jun 2026 (Tue) | 4,320.00 | 4,321.50 | 4,320.00 | 4,311.00 | 5,647 |
| 29th Jun 2026 (Mon) | 4,315.50 | 4,315.50 | 4,315.50 | 4,318.75 | 1,062 |
| 26th Jun 2026 (Fri) | 4,320.00 | 4,326.00 | 4,320.00 | 4,325.25 | 877 |
| 25th Jun 2026 (Thu) | 4,312.00 | 4,312.50 | 4,312.00 | 4,318.00 | 494 |
| 24th Jun 2026 (Wed) | 4,311.50 | 4,312.50 | 4,311.50 | 4,317.50 | 2 |
| 23rd Jun 2026 (Tue) | 4,305.50 | 4,305.50 | 4,303.00 | 4,305.50 | 2,217 |
| 22nd Jun 2026 (Mon) | 4,300.00 | 4,300.00 | 4,300.00 | 4,301.00 | 3,121 |
| 19th Jun 2026 (Fri) | 4,329.25 | 4,329.25 | 4,310.00 | 4,310.00 | 0 |
| 18th Jun 2026 (Thu) | 4,321.50 | 4,327.50 | 4,321.50 | 4,329.25 | 1,717 |
| 17th Jun 2026 (Wed) | 4,308.75 | 4,318.75 | 4,308.75 | 4,318.75 | 0 |
| 16th Jun 2026 (Tue) | 4,299.25 | 4,308.75 | 4,299.25 | 4,308.75 | 51 |
| 15th Jun 2026 (Mon) | 4,281.75 | 4,299.25 | 4,281.75 | 4,299.25 | 265 |
| 12th Jun 2026 (Fri) | 4,284.00 | 4,291.50 | 4,284.00 | 4,281.75 | 5,840 |
| 11th Jun 2026 (Thu) | 4,259.00 | 4,277.00 | 4,259.00 | 4,275.75 | 1,601 |