| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,221.00 | 4,221.00 | 4,218.00 | 4,223.00 | 5,980 |
| 9th Jul 2026 (Thu) | 4,214.00 | 4,216.00 | 4,209.50 | 4,225.00 | 3,462 |
| 8th Jul 2026 (Wed) | 4,224.50 | 4,224.50 | 4,222.00 | 4,209.25 | 2,591 |
| 7th Jul 2026 (Tue) | 4,261.75 | 4,261.75 | 4,247.25 | 4,247.25 | 1,105 |
| 6th Jul 2026 (Mon) | 4,278.50 | 4,278.50 | 4,278.50 | 4,261.75 | 405 |
| 3rd Jul 2026 (Fri) | 4,274.00 | 4,275.50 | 4,271.50 | 4,272.75 | 7,118 |
| 2nd Jul 2026 (Thu) | 4,291.75 | 4,291.75 | 4,275.50 | 4,275.50 | 1,946 |
| 1st Jul 2026 (Wed) | 4,292.00 | 4,292.00 | 4,292.00 | 4,291.75 | 106 |
| 30th Jun 2026 (Tue) | 4,320.00 | 4,321.50 | 4,320.00 | 4,311.00 | 5,647 |
| 29th Jun 2026 (Mon) | 4,315.50 | 4,315.50 | 4,315.50 | 4,318.75 | 1,062 |
| 26th Jun 2026 (Fri) | 4,320.00 | 4,326.00 | 4,320.00 | 4,325.25 | 877 |
| 25th Jun 2026 (Thu) | 4,312.00 | 4,312.50 | 4,312.00 | 4,318.00 | 494 |
| 24th Jun 2026 (Wed) | 4,311.50 | 4,312.50 | 4,311.50 | 4,317.50 | 2 |
| 23rd Jun 2026 (Tue) | 4,305.50 | 4,305.50 | 4,303.00 | 4,305.50 | 2,217 |
| 22nd Jun 2026 (Mon) | 4,300.00 | 4,300.00 | 4,300.00 | 4,301.00 | 3,121 |
| 19th Jun 2026 (Fri) | 4,329.25 | 4,329.25 | 4,310.00 | 4,310.00 | 0 |
| 18th Jun 2026 (Thu) | 4,321.50 | 4,327.50 | 4,321.50 | 4,329.25 | 1,717 |
| 17th Jun 2026 (Wed) | 4,308.75 | 4,318.75 | 4,308.75 | 4,318.75 | 0 |
| 16th Jun 2026 (Tue) | 4,299.25 | 4,308.75 | 4,299.25 | 4,308.75 | 51 |
| 15th Jun 2026 (Mon) | 4,281.75 | 4,299.25 | 4,281.75 | 4,299.25 | 265 |
| 12th Jun 2026 (Fri) | 4,284.00 | 4,291.50 | 4,284.00 | 4,281.75 | 5,840 |
| 11th Jun 2026 (Thu) | 4,259.00 | 4,277.00 | 4,259.00 | 4,275.75 | 1,601 |
| 10th Jun 2026 (Wed) | 4,252.00 | 4,252.00 | 4,252.00 | 4,256.50 | 575 |
| 9th Jun 2026 (Tue) | 4,273.00 | 4,273.00 | 4,265.25 | 4,265.25 | 0 |
| 8th Jun 2026 (Mon) | 4,270.00 | 4,272.00 | 4,270.00 | 4,273.00 | 769 |
| 5th Jun 2026 (Fri) | 4,285.50 | 4,285.50 | 4,270.25 | 4,270.25 | 574 |
| 4th Jun 2026 (Thu) | 4,275.50 | 4,285.50 | 4,275.50 | 4,285.50 | 155 |
| 3rd Jun 2026 (Wed) | 4,281.50 | 4,281.50 | 4,281.50 | 4,275.50 | 717 |
| 2nd Jun 2026 (Tue) | 4,285.75 | 4,293.50 | 4,285.75 | 4,293.50 | 200 |
| 1st Jun 2026 (Mon) | 4,319.25 | 4,319.25 | 4,285.75 | 4,285.75 | 3 |
| 29th May 2026 (Fri) | 4,314.00 | 4,315.00 | 4,310.00 | 4,319.25 | 981 |
| 28th May 2026 (Thu) | 4,307.00 | 4,307.00 | 4,307.00 | 4,314.75 | 2,238 |
| 27th May 2026 (Wed) | 4,312.00 | 4,312.00 | 4,300.00 | 4,302.75 | 262 |
| 26th May 2026 (Tue) | 4,272.00 | 4,293.00 | 4,272.00 | 4,293.00 | 19 |
| 25th May 2026 (Mon) | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 0 |
| 22nd May 2026 (Fri) | 4,274.00 | 4,278.00 | 4,273.00 | 4,272.00 | 2,556 |
| 21st May 2026 (Thu) | 4,264.50 | 4,264.50 | 4,258.00 | 4,257.50 | 2,701 |
| 20th May 2026 (Wed) | 4,247.00 | 4,252.50 | 4,247.00 | 4,262.25 | 292 |
| 19th May 2026 (Tue) | 4,263.25 | 4,263.25 | 4,238.00 | 4,238.00 | 199 |
| 18th May 2026 (Mon) | 4,268.00 | 4,268.00 | 4,268.00 | 4,263.25 | 282 |
| 15th May 2026 (Fri) | 4,279.25 | 4,279.50 | 4,279.25 | 4,279.50 | 641 |
| 14th May 2026 (Thu) | 4,261.25 | 4,279.25 | 4,261.25 | 4,279.25 | 94 |
| 13th May 2026 (Wed) | 4,268.50 | 4,268.50 | 4,263.00 | 4,261.25 | 749 |
| 12th May 2026 (Tue) | 4,265.00 | 4,271.00 | 4,265.00 | 4,271.00 | 209 |
| 11th May 2026 (Mon) | 4,279.75 | 4,279.75 | 4,265.00 | 4,265.00 | 903 |