| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,105.50 | 4,105.50 | 4,099.00 | 4,102.00 | 2,544 |
| 25th Sep 2026 (Fri) | 4,141.00 | 4,141.00 | 4,130.00 | 4,125.50 | 282 |
| 24th Sep 2026 (Thu) | 4,133.50 | 4,133.50 | 4,133.50 | 4,123.50 | 1,351 |
| 23rd Sep 2026 (Wed) | 4,151.50 | 4,151.50 | 4,130.25 | 4,130.25 | 343 |
| 22nd Sep 2026 (Tue) | 4,154.00 | 4,154.00 | 4,151.50 | 4,151.50 | 4,044 |
| 21st Sep 2026 (Mon) | 4,148.00 | 4,149.50 | 4,148.00 | 4,154.00 | 379 |
| 18th Sep 2026 (Fri) | 4,161.00 | 4,161.00 | 4,130.00 | 4,130.00 | 4,930 |
| 17th Sep 2026 (Thu) | 4,142.25 | 4,161.00 | 4,142.25 | 4,161.00 | 457 |
| 16th Sep 2026 (Wed) | 4,126.50 | 4,142.25 | 4,126.50 | 4,142.25 | 4,328 |
| 15th Sep 2026 (Tue) | 4,127.75 | 4,127.75 | 4,126.50 | 4,126.50 | 122 |
| 14th Sep 2026 (Mon) | 4,145.75 | 4,145.75 | 4,127.75 | 4,127.75 | 638 |
| 11th Sep 2026 (Fri) | 4,147.00 | 4,148.00 | 4,147.00 | 4,145.75 | 5,855 |
| 10th Sep 2026 (Thu) | 4,169.50 | 4,174.00 | 4,149.50 | 4,150.25 | 4,286 |
| 9th Sep 2026 (Wed) | 4,177.00 | 4,177.00 | 4,171.00 | 4,165.75 | 2,960 |
| 8th Sep 2026 (Tue) | 4,184.00 | 4,184.00 | 4,184.00 | 4,190.00 | 2,456 |
| 7th Sep 2026 (Mon) | 4,200.00 | 4,200.00 | 4,185.00 | 4,185.00 | 4,800 |
| 4th Sep 2026 (Fri) | 4,192.25 | 4,200.00 | 4,192.25 | 4,200.00 | 1,415 |
| 3rd Sep 2026 (Thu) | 4,194.00 | 4,205.00 | 4,194.00 | 4,192.25 | 2,466 |
| 2nd Sep 2026 (Wed) | 4,185.25 | 4,185.25 | 4,182.25 | 4,182.25 | 174 |
| 1st Sep 2026 (Tue) | 4,196.75 | 4,196.75 | 4,185.25 | 4,185.25 | 2 |
| 31st Aug 2026 (Mon) | 4,196.75 | 4,196.75 | 4,196.75 | 4,196.75 | 0 |
| 28th Aug 2026 (Fri) | 4,211.50 | 4,211.50 | 4,211.50 | 4,196.75 | 1,714 |
| 27th Aug 2026 (Thu) | 4,215.00 | 4,215.00 | 4,209.25 | 4,209.25 | 483 |
| 26th Aug 2026 (Wed) | 4,212.75 | 4,215.00 | 4,212.75 | 4,215.00 | 1 |
| 25th Aug 2026 (Tue) | 4,197.25 | 4,212.75 | 4,197.25 | 4,212.75 | 212 |
| 24th Aug 2026 (Mon) | 4,200.00 | 4,200.00 | 4,197.25 | 4,197.25 | 18 |
| 21st Aug 2026 (Fri) | 4,204.50 | 4,207.50 | 4,204.50 | 4,200.00 | 97 |
| 20th Aug 2026 (Thu) | 4,200.00 | 4,201.50 | 4,200.00 | 4,201.50 | 0 |
| 19th Aug 2026 (Wed) | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 64 |
| 18th Aug 2026 (Tue) | 4,196.50 | 4,197.00 | 4,194.00 | 4,190.00 | 2,691 |
| 17th Aug 2026 (Mon) | 4,210.00 | 4,210.00 | 4,210.00 | 4,201.00 | 2,134 |
| 14th Aug 2026 (Fri) | 4,229.50 | 4,229.50 | 4,219.50 | 4,207.50 | 1,308 |
| 13th Aug 2026 (Thu) | 4,219.00 | 4,227.50 | 4,219.00 | 4,224.00 | 3,056 |
| 12th Aug 2026 (Wed) | 4,221.50 | 4,222.50 | 4,216.00 | 4,217.50 | 4,421 |
| 11th Aug 2026 (Tue) | 4,210.00 | 4,210.00 | 4,210.00 | 4,215.75 | 3,598 |
| 10th Aug 2026 (Mon) | 4,238.00 | 4,238.00 | 4,212.50 | 4,212.50 | 293 |
| 7th Aug 2026 (Fri) | 4,237.50 | 4,238.00 | 4,237.50 | 4,238.00 | 0 |
| 6th Aug 2026 (Thu) | 4,248.00 | 4,248.00 | 4,247.00 | 4,237.50 | 1,297 |
| 5th Aug 2026 (Wed) | 4,243.50 | 4,243.50 | 4,243.50 | 4,247.50 | 1,695 |
| 4th Aug 2026 (Tue) | 4,228.50 | 4,240.00 | 4,228.50 | 4,240.50 | 806 |
| 3rd Aug 2026 (Mon) | 4,203.00 | 4,231.50 | 4,203.00 | 4,231.50 | 10 |
| 31st Jul 2026 (Fri) | 4,227.00 | 4,227.00 | 4,227.00 | 4,203.00 | 275 |
| 30th Jul 2026 (Thu) | 4,223.50 | 4,223.50 | 4,223.50 | 4,222.25 | 815 |
| 29th Jul 2026 (Wed) | 4,236.00 | 4,237.00 | 4,228.00 | 4,222.25 | 781 |