| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4,265.00 | 4,271.00 | 4,265.00 | 4,271.00 | 209 |
| 11th May 2026 (Mon) | 4,279.75 | 4,279.75 | 4,265.00 | 4,265.00 | 903 |
| 8th May 2026 (Fri) | 4,281.75 | 4,281.75 | 4,279.75 | 4,279.75 | 40,486 |
| 7th May 2026 (Thu) | 4,288.50 | 4,288.50 | 4,282.00 | 4,281.75 | 271 |
| 6th May 2026 (Wed) | 4,268.00 | 4,279.00 | 4,268.00 | 4,281.00 | 3,165 |
| 5th May 2026 (Tue) | 4,260.50 | 4,260.50 | 4,247.00 | 4,247.00 | 0 |
| 4th May 2026 (Mon) | 4,260.50 | 4,260.50 | 4,260.50 | 4,260.50 | 0 |
| 1st May 2026 (Fri) | 4,257.00 | 4,257.00 | 4,257.00 | 4,260.50 | 2,131 |
| 30th Apr 2026 (Thu) | 4,256.00 | 4,259.25 | 4,256.00 | 4,259.25 | 87 |
| 29th Apr 2026 (Wed) | 4,268.00 | 4,268.00 | 4,256.00 | 4,256.00 | 511 |
| 28th Apr 2026 (Tue) | 4,264.50 | 4,264.50 | 4,264.50 | 4,268.00 | 18,714 |
| 27th Apr 2026 (Mon) | 4,277.00 | 4,279.50 | 4,277.00 | 4,269.75 | 1,224 |
| 24th Apr 2026 (Fri) | 4,279.00 | 4,279.00 | 4,279.00 | 4,284.00 | 164 |
| 23rd Apr 2026 (Thu) | 4,279.50 | 4,280.50 | 4,279.50 | 4,285.25 | 13,113 |
| 22nd Apr 2026 (Wed) | 4,298.50 | 4,298.50 | 4,296.00 | 4,288.25 | 2,650 |
| 21st Apr 2026 (Tue) | 4,311.00 | 4,311.00 | 4,311.00 | 4,296.75 | 169 |
| 20th Apr 2026 (Mon) | 4,316.50 | 4,316.50 | 4,306.50 | 4,312.75 | 972 |
| 17th Apr 2026 (Fri) | 4,296.00 | 4,299.00 | 4,296.00 | 4,318.00 | 1,923 |
| 16th Apr 2026 (Thu) | 4,296.50 | 4,300.00 | 4,296.50 | 4,292.00 | 419 |
| 15th Apr 2026 (Wed) | 4,287.00 | 4,287.50 | 4,284.00 | 4,283.25 | 2,971 |
| 14th Apr 2026 (Tue) | 4,284.00 | 4,287.00 | 4,284.00 | 4,287.75 | 255 |
| 13th Apr 2026 (Mon) | 4,272.00 | 4,272.00 | 4,272.00 | 4,270.75 | 965 |
| 10th Apr 2026 (Fri) | 4,290.50 | 4,290.50 | 4,290.50 | 4,286.25 | 2,283 |
| 9th Apr 2026 (Thu) | 4,292.50 | 4,292.50 | 4,292.00 | 4,300.00 | 8 |
| 8th Apr 2026 (Wed) | 4,276.25 | 4,311.50 | 4,276.25 | 4,311.50 | 1 |
| 7th Apr 2026 (Tue) | 4,294.00 | 4,294.00 | 4,294.00 | 4,276.25 | 2,804 |
| 6th Apr 2026 (Mon) | 4,298.25 | 4,298.25 | 4,298.25 | 4,298.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,298.25 | 4,298.25 | 4,298.25 | 4,298.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,294.25 | 4,298.25 | 4,294.25 | 4,298.25 | 1,010 |
| 1st Apr 2026 (Wed) | 4,308.50 | 4,308.50 | 4,308.50 | 4,294.25 | 2,136 |
| 31st Mar 2026 (Tue) | 4,255.75 | 4,292.75 | 4,255.75 | 4,292.75 | 966 |
| 30th Mar 2026 (Mon) | 4,231.00 | 4,255.75 | 4,231.00 | 4,255.75 | 729 |
| 27th Mar 2026 (Fri) | 4,221.50 | 4,221.50 | 4,221.50 | 4,231.00 | 722 |
| 26th Mar 2026 (Thu) | 4,246.50 | 4,246.50 | 4,241.00 | 4,231.75 | 234 |
| 25th Mar 2026 (Wed) | 4,247.50 | 4,266.75 | 4,247.50 | 4,266.75 | 813 |
| 24th Mar 2026 (Tue) | 4,245.75 | 4,247.50 | 4,245.75 | 4,247.50 | 134 |
| 23rd Mar 2026 (Mon) | 4,236.00 | 4,236.00 | 4,223.00 | 4,245.75 | 2,184 |
| 20th Mar 2026 (Fri) | 4,257.50 | 4,257.50 | 4,250.25 | 4,250.25 | 719 |
| 19th Mar 2026 (Thu) | 4,271.25 | 4,271.25 | 4,257.50 | 4,257.50 | 608 |
| 18th Mar 2026 (Wed) | 4,270.50 | 4,270.50 | 4,270.50 | 4,271.25 | 214 |
| 17th Mar 2026 (Tue) | 4,266.75 | 4,284.00 | 4,266.75 | 4,284.00 | 289 |
| 16th Mar 2026 (Mon) | 4,271.50 | 4,271.50 | 4,269.00 | 4,266.75 | 2,149 |
| 13th Mar 2026 (Fri) | 4,261.50 | 4,261.50 | 4,258.25 | 4,258.25 | 143 |