Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Bond (MTXX) Share Price

Price 4,268.25p on 18-07-2025 at 18:40:06
Change 8.00p 0.19%
Buy 4,270.00p
Sell 4,266.50p
Buy / Sell MTXX Shares
Last Trade: Buy 54.00 at 4,266.00p
Day's Volume: 54
Last Close: 4,268.25p
Open: 4,260.25p
ISIN: LU1437018598
Day's Range 0.00p - 0.00p
52wk Range: 4,033.00p - 4,278.75p
Market Capitalisation: £N/A
VWAP: 4,266.00p
Shares in Issue: N/A

Am Euro Bond (MTXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 4,266.00p Suspected BUY Trade
15:16:31 - 18-Jul-25
Buy* 1 4,263.50p Suspected BUY Trade
15:05:30 - 17-Jul-25
Unknown* 142 4,271.21994p SI Trade
Currency Conversion
13:14:59 - 16-Jul-25
Buy* 59 4,268.00p Automatic Execution
15:33:14 - 15-Jul-25
Buy* 1 4,275.50p Suspected BUY Trade
15:15:32 - 15-Jul-25
Unknown* 64 4,273.93174p SI Trade
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* -64 0.00p SI Trade
Correction
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* 64 0.00p SI Trade
Currency Conversion
08:32:57 - 15-Jul-25
Buy* 1 4,262.00p Suspected BUY Trade
15:37:36 - 14-Jul-25
Buy* 1,534 4,279.58175p Suspected BUY Trade
08:50:19 - 14-Jul-25
See more Am Euro Bond trades

Am Euro Bond (MTXX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,260.25 4,268.25 4,260.25 4,268.25 54
17th Jul 2025 (Thu) 4,276.00 4,276.00 4,260.25 4,260.25 1
16th Jul 2025 (Wed) 4,262.50 4,276.00 4,262.50 4,276.00 142
15th Jul 2025 (Tue) 4,268.00 4,268.00 4,268.00 4,262.50 1,658
14th Jul 2025 (Mon) 4,256.50 4,266.25 4,256.50 4,266.25 1
11th Jul 2025 (Fri) 4,239.00 4,256.50 4,239.00 4,256.50 1
10th Jul 2025 (Thu) 4,248.50 4,248.50 4,239.00 4,239.00 2
9th Jul 2025 (Wed) 4,252.00 4,252.00 4,248.50 4,248.50 43
8th Jul 2025 (Tue) 4,251.25 4,252.00 4,251.25 4,252.00 13,061
7th Jul 2025 (Mon) 4,278.75 4,278.75 4,251.25 4,251.25 330
4th Jul 2025 (Fri) 4,265.00 4,278.75 4,265.00 4,278.75 54
3rd Jul 2025 (Thu) 4,271.00 4,271.50 4,268.00 4,265.00 3,410
2nd Jul 2025 (Wed) 4,248.00 4,278.50 4,248.00 4,273.75 2,438
1st Jul 2025 (Tue) 4,241.75 4,256.25 4,241.75 4,256.25 5,989
30th Jun 2025 (Mon) 4,242.00 4,242.00 4,242.00 4,241.75 108
27th Jun 2025 (Fri) 4,216.75 4,224.25 4,216.75 4,224.25 0
26th Jun 2025 (Thu) 4,224.50 4,224.50 4,216.75 4,216.75 16
25th Jun 2025 (Wed) 4,228.25 4,228.25 4,224.50 4,224.50 1,671
24th Jun 2025 (Tue) 4,243.00 4,243.00 4,228.25 4,228.25 10,978
23rd Jun 2025 (Mon) 4,229.00 4,229.00 4,229.00 4,243.00 106
20th Jun 2025 (Fri) 4,227.75 4,237.75 4,227.75 4,237.75 0
19th Jun 2025 (Thu) 4,231.00 4,231.00 4,231.00 4,227.75 106
See more Am Euro Bond price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered