| Price | 4,107.50p on 29-09-2026 at 10:03:19 |
|---|---|
| Change | 5.50p 0.13% |
| Buy | 4,100.00p |
| Sell | 4,096.50p |
| Last Trade: | Unknown 4,554.00 at 0.00p |
| Day's Volume: | 4,816 |
| Last Close: | 4,102.00p |
| Open: | 4,106.50p |
| ISIN: | LU1437018598 |
| Day's Range | 4,106.50p - 4,107.50p |
| 52wk Range: | 4,099.00p - 4,436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 156.91217p |
| Shares in Issue: | N/A |
Amundi Core Euro Government Bond UCITS ETF Acc (MTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,554 | 0.00p | SI Trade Currency Conversion |
09:37:04 - 29-Sep-26 |
| Unknown* | 78 | 0.00p | SI Trade Currency Conversion |
08:50:00 - 29-Sep-26 |
| Sell* | 93 | 4,107.50p | Automatic Execution |
08:32:53 - 29-Sep-26 |
| Sell* | 91 | 4,106.50p | Automatic Execution |
08:24:38 - 29-Sep-26 |
| Buy* | 67 | 4,101.50p | Automatic Execution |
16:05:51 - 28-Sep-26 |
| Buy* | 94 | 4,099.00p | Automatic Execution |
16:01:12 - 28-Sep-26 |
| Buy* | 93 | 4,099.00p | Automatic Execution |
15:55:00 - 28-Sep-26 |
| Sell* | 97 | 4,097.00p | Negotiated Trade |
15:17:51 - 28-Sep-26 |
| Buy* | 2,192 | 4,105.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | 4,105.50p | Automatic Execution |
11:40:09 - 28-Sep-26 |
