| Price | 4,218.00p on 10-07-2026 at 18:15:09 |
|---|---|
| Change | -2.00p -0.05% |
| Buy | 4,224.50p |
| Sell | 4,221.50p |
| Last Trade: | Sell 107.00 at 4,218.00p |
| Day's Volume: | 5,980 |
| Last Close: | 4,223.00p |
| Open: | 4,221.00p |
| ISIN: | LU1437018598 |
| Day's Range | 4,218.00p - 4,221.00p |
| 52wk Range: | 4,209.50p - 4,436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,224.45391p |
| Shares in Issue: | N/A |
Amundi Core Euro Government Bond UCITS ETF Acc (MTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 4,218.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 5,694 | 4,224.69159p | SI Trade Currency Conversion |
08:45:54 - 10-Jul-26 |
| Unknown* | -5,694 | 0.00p | SI Trade Correction Currency Conversion |
08:45:54 - 10-Jul-26 |
| Unknown* | 5,694 | 0.00p | SI Trade Currency Conversion |
08:45:54 - 10-Jul-26 |
| Sell* | 89 | 4,220.50p | Automatic Execution |
08:41:50 - 10-Jul-26 |
| Sell* | 90 | 4,221.00p | Automatic Execution |
08:35:33 - 10-Jul-26 |
| Buy* | 1 | 4,224.00p | Suspected BUY Trade |
15:03:12 - 09-Jul-26 |
| Buy* | 46 | 4,214.00p | Automatic Execution |
12:00:20 - 09-Jul-26 |
| Buy* | 93 | 4,211.50p | Automatic Execution |
11:54:10 - 09-Jul-26 |
| Buy* | 89 | 4,213.50p | Automatic Execution |
11:47:27 - 09-Jul-26 |
