| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,335.75 | 4,335.75 | 4,322.25 | 4,322.25 | 616 |
| 5th Feb 2026 (Thu) | 4,338.50 | 4,338.50 | 4,338.50 | 4,335.75 | 62 |
| 4th Feb 2026 (Wed) | 4,286.00 | 4,299.25 | 4,286.00 | 4,299.25 | 12 |
| 3rd Feb 2026 (Tue) | 4,301.00 | 4,301.00 | 4,286.00 | 4,286.00 | 57 |
| 2nd Feb 2026 (Mon) | 4,312.00 | 4,312.00 | 4,301.00 | 4,301.00 | 994 |
| 30th Jan 2026 (Fri) | 4,310.50 | 4,313.50 | 4,310.50 | 4,312.00 | 2,319 |
| 29th Jan 2026 (Thu) | 4,307.50 | 4,318.50 | 4,307.50 | 4,319.50 | 3 |
| 28th Jan 2026 (Wed) | 4,320.00 | 4,320.00 | 4,320.00 | 4,313.25 | 106 |
| 27th Jan 2026 (Tue) | 4,315.00 | 4,315.00 | 4,315.00 | 4,329.25 | 928 |
| 26th Jan 2026 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 2 |
| 23rd Jan 2026 (Fri) | 4,312.00 | 4,323.50 | 4,307.00 | 4,302.00 | 2,225 |
| 22nd Jan 2026 (Thu) | 4,327.00 | 4,327.00 | 4,322.50 | 4,320.00 | 2,226 |
| 21st Jan 2026 (Wed) | 4,337.50 | 4,337.50 | 4,319.00 | 4,318.50 | 4,426 |
| 20th Jan 2026 (Tue) | 4,319.50 | 4,328.00 | 4,319.50 | 4,325.25 | 410 |
| 19th Jan 2026 (Mon) | 4,306.50 | 4,310.25 | 4,306.50 | 4,310.25 | 0 |
| 16th Jan 2026 (Fri) | 4,314.75 | 4,314.75 | 4,306.50 | 4,306.50 | 200 |
| 15th Jan 2026 (Thu) | 4,308.00 | 4,308.00 | 4,308.00 | 4,314.75 | 485 |
| 14th Jan 2026 (Wed) | 4,302.00 | 4,308.00 | 4,302.00 | 4,308.00 | 55 |
| 13th Jan 2026 (Tue) | 4,307.50 | 4,307.50 | 4,302.00 | 4,302.00 | 0 |
| 12th Jan 2026 (Mon) | 4,303.00 | 4,307.50 | 4,303.00 | 4,307.50 | 167 |
| 9th Jan 2026 (Fri) | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 3,231 |
| 8th Jan 2026 (Thu) | 4,300.50 | 4,300.50 | 4,300.00 | 4,300.00 | 1,542 |
| 7th Jan 2026 (Wed) | 4,302.00 | 4,302.00 | 4,302.00 | 4,304.50 | 2,433 |
| 6th Jan 2026 (Tue) | 4,276.00 | 4,276.00 | 4,276.00 | 4,286.50 | 2,125 |
| 5th Jan 2026 (Mon) | 4,280.50 | 4,280.50 | 4,280.50 | 4,280.50 | 11,436 |
| 2nd Jan 2026 (Fri) | 4,308.00 | 4,308.00 | 4,300.00 | 4,292.75 | 582 |
| 1st Jan 2026 (Thu) | 4,321.25 | 4,321.25 | 4,321.25 | 4,321.25 | 0 |
| 31st Dec 2025 (Wed) | 4,318.75 | 4,321.25 | 4,318.75 | 4,321.25 | 0 |
| 30th Dec 2025 (Tue) | 4,317.50 | 4,317.50 | 4,317.50 | 4,318.75 | 3,962 |
| 29th Dec 2025 (Mon) | 4,328.00 | 4,328.00 | 4,328.00 | 4,319.25 | 8,174 |
| 26th Dec 2025 (Fri) | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | 0 |
| 25th Dec 2025 (Thu) | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | 0 |
| 24th Dec 2025 (Wed) | 4,315.75 | 4,315.75 | 4,311.25 | 4,311.25 | 1 |
| 23rd Dec 2025 (Tue) | 4,316.50 | 4,316.50 | 4,316.50 | 4,315.75 | 2,433 |
| 22nd Dec 2025 (Mon) | 4,317.75 | 4,317.75 | 4,306.00 | 4,306.00 | 282 |
| 19th Dec 2025 (Fri) | 4,331.25 | 4,331.25 | 4,317.75 | 4,317.75 | 119 |
| 18th Dec 2025 (Thu) | 4,337.50 | 4,337.50 | 4,324.50 | 4,331.25 | 751 |
| 17th Dec 2025 (Wed) | 4,347.00 | 4,347.00 | 4,333.50 | 4,330.25 | 2,369 |
| 16th Dec 2025 (Tue) | 4,332.00 | 4,332.00 | 4,331.00 | 4,333.75 | 940 |
| 15th Dec 2025 (Mon) | 4,342.00 | 4,342.00 | 4,342.00 | 4,339.25 | 189 |
| 12th Dec 2025 (Fri) | 4,322.75 | 4,334.75 | 4,322.75 | 4,334.75 | 2,002 |
| 11th Dec 2025 (Thu) | 4,309.25 | 4,322.75 | 4,309.25 | 4,322.75 | 735 |
| 10th Dec 2025 (Wed) | 4,310.50 | 4,310.50 | 4,309.50 | 4,309.25 | 70 |
| 9th Dec 2025 (Tue) | 4,301.25 | 4,313.25 | 4,301.25 | 4,313.25 | 136 |
| 8th Dec 2025 (Mon) | 4,320.00 | 4,320.00 | 4,320.00 | 4,301.25 | 50 |