| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,263.75 | 4,271.50 | 4,263.75 | 4,271.50 | 2,645 |
| 12th Sep 2025 (Fri) | 4,272.00 | 4,272.00 | 4,272.00 | 4,263.75 | 1,953 |
| 11th Sep 2025 (Thu) | 4,278.50 | 4,278.50 | 4,278.50 | 4,277.50 | 929 |
| 10th Sep 2025 (Wed) | 4,273.00 | 4,273.00 | 4,273.00 | 4,275.25 | 2,126 |
| 9th Sep 2025 (Tue) | 4,279.00 | 4,279.00 | 4,279.00 | 4,277.75 | 1,135 |
| 8th Sep 2025 (Mon) | 4,282.25 | 4,289.25 | 4,282.25 | 4,289.25 | 1 |
| 5th Sep 2025 (Fri) | 4,259.25 | 4,282.25 | 4,259.25 | 4,282.25 | 1,409 |
| 4th Sep 2025 (Thu) | 4,263.00 | 4,263.00 | 4,263.00 | 4,259.25 | 711 |
| 3rd Sep 2025 (Wed) | 4,257.00 | 4,259.75 | 4,257.00 | 4,259.75 | 686 |
| 2nd Sep 2025 (Tue) | 4,236.25 | 4,257.00 | 4,236.25 | 4,257.00 | 530 |
| 1st Sep 2025 (Mon) | 4,253.25 | 4,253.25 | 4,236.25 | 4,236.25 | 4,549 |
| 29th Aug 2025 (Fri) | 4,247.25 | 4,253.25 | 4,247.25 | 4,253.25 | 145 |
| 28th Aug 2025 (Thu) | 4,234.00 | 4,247.25 | 4,234.00 | 4,247.25 | 0 |
| 27th Aug 2025 (Wed) | 4,242.50 | 4,243.00 | 4,242.50 | 4,234.00 | 2,427 |
| 26th Aug 2025 (Tue) | 4,267.00 | 4,267.00 | 4,248.50 | 4,248.50 | 2,444 |
| 25th Aug 2025 (Mon) | 4,267.00 | 4,267.00 | 4,267.00 | 4,267.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,244.00 | 4,254.50 | 4,244.00 | 4,267.00 | 2,627 |
| 21st Aug 2025 (Thu) | 4,264.25 | 4,264.25 | 4,250.00 | 4,250.00 | 805 |
| 20th Aug 2025 (Wed) | 4,241.00 | 4,241.00 | 4,241.00 | 4,264.25 | 317 |
| 19th Aug 2025 (Tue) | 4,237.50 | 4,248.50 | 4,237.50 | 4,248.50 | 1,453 |
| 18th Aug 2025 (Mon) | 4,238.25 | 4,238.25 | 4,237.50 | 4,237.50 | 1,064 |
| 15th Aug 2025 (Fri) | 4,241.50 | 4,241.50 | 4,241.50 | 4,238.25 | 405 |
| 14th Aug 2025 (Thu) | 4,268.75 | 4,268.75 | 4,245.25 | 4,245.25 | 394 |
| 13th Aug 2025 (Wed) | 4,254.75 | 4,268.75 | 4,254.75 | 4,268.75 | 129 |
| 12th Aug 2025 (Tue) | 4,271.25 | 4,271.25 | 4,254.75 | 4,254.75 | 1,035 |
| 11th Aug 2025 (Mon) | 4,277.50 | 4,277.50 | 4,277.50 | 4,271.25 | 3,789 |
| 8th Aug 2025 (Fri) | 4,296.25 | 4,296.25 | 4,282.25 | 4,282.25 | 0 |
| 7th Aug 2025 (Thu) | 4,320.50 | 4,320.50 | 4,293.50 | 4,296.25 | 9,423 |
| 6th Aug 2025 (Wed) | 4,316.75 | 4,317.50 | 4,316.75 | 4,317.50 | 1,643 |
| 5th Aug 2025 (Tue) | 4,316.00 | 4,316.75 | 4,316.00 | 4,316.75 | 1,413 |
| 4th Aug 2025 (Mon) | 4,300.25 | 4,316.00 | 4,300.25 | 4,316.00 | 1 |
| 1st Aug 2025 (Fri) | 4,265.50 | 4,300.25 | 4,265.50 | 4,300.25 | 2 |
| 31st Jul 2025 (Thu) | 4,256.50 | 4,265.50 | 4,256.50 | 4,265.50 | 0 |
| 30th Jul 2025 (Wed) | 4,268.75 | 4,268.75 | 4,256.50 | 4,256.50 | 0 |
| 29th Jul 2025 (Tue) | 4,270.00 | 4,276.50 | 4,270.00 | 4,268.75 | 4,866 |
| 28th Jul 2025 (Mon) | 4,303.00 | 4,303.00 | 4,283.00 | 4,277.25 | 2,281 |
| 25th Jul 2025 (Fri) | 4,283.00 | 4,291.00 | 4,283.00 | 4,299.50 | 2,146 |
| 24th Jul 2025 (Thu) | 4,288.25 | 4,288.25 | 4,287.00 | 4,287.00 | 1 |
| 23rd Jul 2025 (Wed) | 4,295.50 | 4,295.50 | 4,295.50 | 4,288.25 | 57 |
| 22nd Jul 2025 (Tue) | 4,293.75 | 4,309.25 | 4,293.75 | 4,309.25 | 0 |
| 21st Jul 2025 (Mon) | 4,268.25 | 4,293.75 | 4,268.25 | 4,293.75 | 1 |
| 18th Jul 2025 (Fri) | 4,260.25 | 4,268.25 | 4,260.25 | 4,268.25 | 54 |
| 17th Jul 2025 (Thu) | 4,276.00 | 4,276.00 | 4,260.25 | 4,260.25 | 1 |
| 16th Jul 2025 (Wed) | 4,262.50 | 4,276.00 | 4,262.50 | 4,276.00 | 142 |