| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 4,296.25 | 4,296.25 | 4,282.25 | 4,282.25 | 0 |
| 7th Aug 2025 (Thu) | 4,320.50 | 4,320.50 | 4,293.50 | 4,296.25 | 9,423 |
| 6th Aug 2025 (Wed) | 4,316.75 | 4,317.50 | 4,316.75 | 4,317.50 | 1,643 |
| 5th Aug 2025 (Tue) | 4,316.00 | 4,316.75 | 4,316.00 | 4,316.75 | 1,413 |
| 4th Aug 2025 (Mon) | 4,300.25 | 4,316.00 | 4,300.25 | 4,316.00 | 1 |
| 1st Aug 2025 (Fri) | 4,265.50 | 4,300.25 | 4,265.50 | 4,300.25 | 2 |
| 31st Jul 2025 (Thu) | 4,256.50 | 4,265.50 | 4,256.50 | 4,265.50 | 0 |
| 30th Jul 2025 (Wed) | 4,268.75 | 4,268.75 | 4,256.50 | 4,256.50 | 0 |
| 29th Jul 2025 (Tue) | 4,270.00 | 4,276.50 | 4,270.00 | 4,268.75 | 4,866 |
| 28th Jul 2025 (Mon) | 4,303.00 | 4,303.00 | 4,283.00 | 4,277.25 | 2,281 |
| 25th Jul 2025 (Fri) | 4,283.00 | 4,291.00 | 4,283.00 | 4,299.50 | 2,146 |
| 24th Jul 2025 (Thu) | 4,288.25 | 4,288.25 | 4,287.00 | 4,287.00 | 1 |
| 23rd Jul 2025 (Wed) | 4,295.50 | 4,295.50 | 4,295.50 | 4,288.25 | 57 |
| 22nd Jul 2025 (Tue) | 4,293.75 | 4,309.25 | 4,293.75 | 4,309.25 | 0 |
| 21st Jul 2025 (Mon) | 4,268.25 | 4,293.75 | 4,268.25 | 4,293.75 | 1 |
| 18th Jul 2025 (Fri) | 4,260.25 | 4,268.25 | 4,260.25 | 4,268.25 | 54 |
| 17th Jul 2025 (Thu) | 4,276.00 | 4,276.00 | 4,260.25 | 4,260.25 | 1 |
| 16th Jul 2025 (Wed) | 4,262.50 | 4,276.00 | 4,262.50 | 4,276.00 | 142 |
| 15th Jul 2025 (Tue) | 4,268.00 | 4,268.00 | 4,268.00 | 4,262.50 | 1,658 |
| 14th Jul 2025 (Mon) | 4,256.50 | 4,266.25 | 4,256.50 | 4,266.25 | 1 |
| 11th Jul 2025 (Fri) | 4,239.00 | 4,256.50 | 4,239.00 | 4,256.50 | 1 |
| 10th Jul 2025 (Thu) | 4,248.50 | 4,248.50 | 4,239.00 | 4,239.00 | 2 |
| 9th Jul 2025 (Wed) | 4,252.00 | 4,252.00 | 4,248.50 | 4,248.50 | 43 |
| 8th Jul 2025 (Tue) | 4,251.25 | 4,252.00 | 4,251.25 | 4,252.00 | 13,061 |
| 7th Jul 2025 (Mon) | 4,278.75 | 4,278.75 | 4,251.25 | 4,251.25 | 330 |
| 4th Jul 2025 (Fri) | 4,265.00 | 4,278.75 | 4,265.00 | 4,278.75 | 54 |
| 3rd Jul 2025 (Thu) | 4,271.00 | 4,271.50 | 4,268.00 | 4,265.00 | 3,410 |
| 2nd Jul 2025 (Wed) | 4,248.00 | 4,278.50 | 4,248.00 | 4,273.75 | 2,438 |
| 1st Jul 2025 (Tue) | 4,241.75 | 4,256.25 | 4,241.75 | 4,256.25 | 5,989 |
| 30th Jun 2025 (Mon) | 4,242.00 | 4,242.00 | 4,242.00 | 4,241.75 | 108 |
| 27th Jun 2025 (Fri) | 4,216.75 | 4,224.25 | 4,216.75 | 4,224.25 | 0 |
| 26th Jun 2025 (Thu) | 4,224.50 | 4,224.50 | 4,216.75 | 4,216.75 | 16 |
| 25th Jun 2025 (Wed) | 4,228.25 | 4,228.25 | 4,224.50 | 4,224.50 | 1,671 |
| 24th Jun 2025 (Tue) | 4,243.00 | 4,243.00 | 4,228.25 | 4,228.25 | 10,978 |
| 23rd Jun 2025 (Mon) | 4,229.00 | 4,229.00 | 4,229.00 | 4,243.00 | 106 |
| 20th Jun 2025 (Fri) | 4,227.75 | 4,237.75 | 4,227.75 | 4,237.75 | 0 |
| 19th Jun 2025 (Thu) | 4,231.00 | 4,231.00 | 4,231.00 | 4,227.75 | 106 |
| 18th Jun 2025 (Wed) | 4,226.50 | 4,246.50 | 4,226.50 | 4,246.50 | 0 |
| 17th Jun 2025 (Tue) | 4,223.25 | 4,226.50 | 4,223.25 | 4,226.50 | 0 |
| 16th Jun 2025 (Mon) | 4,209.75 | 4,223.25 | 4,209.75 | 4,223.25 | 581 |
| 13th Jun 2025 (Fri) | 4,236.25 | 4,236.25 | 4,209.75 | 4,209.75 | 4,157 |
| 12th Jun 2025 (Thu) | 4,203.25 | 4,236.25 | 4,203.25 | 4,236.25 | 28,416 |
| 11th Jun 2025 (Wed) | 4,193.75 | 4,203.25 | 4,193.75 | 4,203.25 | 1,963 |
| 10th Jun 2025 (Tue) | 4,202.00 | 4,202.00 | 4,202.00 | 4,193.75 | 312 |
| 9th Jun 2025 (Mon) | 4,170.00 | 4,170.00 | 4,167.25 | 4,167.25 | 3,595 |