| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 4,314.75 | 4,314.75 | 4,306.50 | 4,306.50 | 200 |
| 15th Jan 2026 (Thu) | 4,308.00 | 4,308.00 | 4,308.00 | 4,314.75 | 485 |
| 14th Jan 2026 (Wed) | 4,302.00 | 4,308.00 | 4,302.00 | 4,308.00 | 55 |
| 13th Jan 2026 (Tue) | 4,307.50 | 4,307.50 | 4,302.00 | 4,302.00 | 0 |
| 12th Jan 2026 (Mon) | 4,303.00 | 4,307.50 | 4,303.00 | 4,307.50 | 167 |
| 9th Jan 2026 (Fri) | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 3,231 |
| 8th Jan 2026 (Thu) | 4,300.50 | 4,300.50 | 4,300.00 | 4,300.00 | 1,542 |
| 7th Jan 2026 (Wed) | 4,302.00 | 4,302.00 | 4,302.00 | 4,304.50 | 2,433 |
| 6th Jan 2026 (Tue) | 4,276.00 | 4,276.00 | 4,276.00 | 4,286.50 | 2,125 |
| 5th Jan 2026 (Mon) | 4,280.50 | 4,280.50 | 4,280.50 | 4,280.50 | 11,436 |
| 2nd Jan 2026 (Fri) | 4,308.00 | 4,308.00 | 4,300.00 | 4,292.75 | 582 |
| 1st Jan 2026 (Thu) | 4,321.25 | 4,321.25 | 4,321.25 | 4,321.25 | 0 |
| 31st Dec 2025 (Wed) | 4,318.75 | 4,321.25 | 4,318.75 | 4,321.25 | 0 |
| 30th Dec 2025 (Tue) | 4,317.50 | 4,317.50 | 4,317.50 | 4,318.75 | 3,962 |
| 29th Dec 2025 (Mon) | 4,328.00 | 4,328.00 | 4,328.00 | 4,319.25 | 8,174 |
| 26th Dec 2025 (Fri) | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | 0 |
| 25th Dec 2025 (Thu) | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | 0 |
| 24th Dec 2025 (Wed) | 4,315.75 | 4,315.75 | 4,311.25 | 4,311.25 | 1 |
| 23rd Dec 2025 (Tue) | 4,316.50 | 4,316.50 | 4,316.50 | 4,315.75 | 2,433 |
| 22nd Dec 2025 (Mon) | 4,317.75 | 4,317.75 | 4,306.00 | 4,306.00 | 282 |
| 19th Dec 2025 (Fri) | 4,331.25 | 4,331.25 | 4,317.75 | 4,317.75 | 119 |
| 18th Dec 2025 (Thu) | 4,337.50 | 4,337.50 | 4,324.50 | 4,331.25 | 751 |
| 17th Dec 2025 (Wed) | 4,347.00 | 4,347.00 | 4,333.50 | 4,330.25 | 2,369 |
| 16th Dec 2025 (Tue) | 4,332.00 | 4,332.00 | 4,331.00 | 4,333.75 | 940 |
| 15th Dec 2025 (Mon) | 4,342.00 | 4,342.00 | 4,342.00 | 4,339.25 | 189 |
| 12th Dec 2025 (Fri) | 4,322.75 | 4,334.75 | 4,322.75 | 4,334.75 | 2,002 |
| 11th Dec 2025 (Thu) | 4,309.25 | 4,322.75 | 4,309.25 | 4,322.75 | 735 |
| 10th Dec 2025 (Wed) | 4,310.50 | 4,310.50 | 4,309.50 | 4,309.25 | 70 |
| 9th Dec 2025 (Tue) | 4,301.25 | 4,313.25 | 4,301.25 | 4,313.25 | 136 |
| 8th Dec 2025 (Mon) | 4,320.00 | 4,320.00 | 4,320.00 | 4,301.25 | 50 |
| 5th Dec 2025 (Fri) | 4,325.50 | 4,325.50 | 4,320.50 | 4,320.50 | 1 |
| 4th Dec 2025 (Thu) | 4,337.75 | 4,337.75 | 4,325.50 | 4,325.50 | 2 |
| 3rd Dec 2025 (Wed) | 4,362.00 | 4,362.00 | 4,337.75 | 4,337.75 | 27 |
| 2nd Dec 2025 (Tue) | 4,358.75 | 4,362.00 | 4,358.75 | 4,362.00 | 478 |
| 1st Dec 2025 (Mon) | 4,360.25 | 4,360.25 | 4,358.75 | 4,358.75 | 5 |
| 28th Nov 2025 (Fri) | 4,358.25 | 4,360.25 | 4,358.25 | 4,360.25 | 1,196 |
| 27th Nov 2025 (Thu) | 4,365.75 | 4,365.75 | 4,358.25 | 4,358.25 | 817 |
| 26th Nov 2025 (Wed) | 4,377.00 | 4,384.50 | 4,377.00 | 4,365.75 | 2,533 |
| 25th Nov 2025 (Tue) | 4,369.75 | 4,369.75 | 4,368.75 | 4,368.75 | 3 |
| 24th Nov 2025 (Mon) | 4,363.00 | 4,369.75 | 4,363.00 | 4,369.75 | 2 |
| 21st Nov 2025 (Fri) | 4,370.75 | 4,370.75 | 4,363.00 | 4,363.00 | 14,282 |
| 20th Nov 2025 (Thu) | 4,380.75 | 4,380.75 | 4,370.75 | 4,370.75 | 621 |
| 19th Nov 2025 (Wed) | 4,374.75 | 4,380.75 | 4,374.75 | 4,380.75 | 570 |
| 18th Nov 2025 (Tue) | 4,383.00 | 4,383.00 | 4,383.00 | 4,374.75 | 1,331 |