| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4,251.25 | 4,252.00 | 4,251.25 | 4,252.00 | 13,061 |
| 7th Jul 2025 (Mon) | 4,278.75 | 4,278.75 | 4,251.25 | 4,251.25 | 330 |
| 4th Jul 2025 (Fri) | 4,265.00 | 4,278.75 | 4,265.00 | 4,278.75 | 54 |
| 3rd Jul 2025 (Thu) | 4,271.00 | 4,271.50 | 4,268.00 | 4,265.00 | 3,410 |
| 2nd Jul 2025 (Wed) | 4,248.00 | 4,278.50 | 4,248.00 | 4,273.75 | 2,438 |
| 1st Jul 2025 (Tue) | 4,241.75 | 4,256.25 | 4,241.75 | 4,256.25 | 5,989 |
| 30th Jun 2025 (Mon) | 4,242.00 | 4,242.00 | 4,242.00 | 4,241.75 | 108 |
| 27th Jun 2025 (Fri) | 4,216.75 | 4,224.25 | 4,216.75 | 4,224.25 | 0 |
| 26th Jun 2025 (Thu) | 4,224.50 | 4,224.50 | 4,216.75 | 4,216.75 | 16 |
| 25th Jun 2025 (Wed) | 4,228.25 | 4,228.25 | 4,224.50 | 4,224.50 | 1,671 |
| 24th Jun 2025 (Tue) | 4,243.00 | 4,243.00 | 4,228.25 | 4,228.25 | 10,978 |
| 23rd Jun 2025 (Mon) | 4,229.00 | 4,229.00 | 4,229.00 | 4,243.00 | 106 |
| 20th Jun 2025 (Fri) | 4,227.75 | 4,237.75 | 4,227.75 | 4,237.75 | 0 |
| 19th Jun 2025 (Thu) | 4,231.00 | 4,231.00 | 4,231.00 | 4,227.75 | 106 |
| 18th Jun 2025 (Wed) | 4,226.50 | 4,246.50 | 4,226.50 | 4,246.50 | 0 |
| 17th Jun 2025 (Tue) | 4,223.25 | 4,226.50 | 4,223.25 | 4,226.50 | 0 |
| 16th Jun 2025 (Mon) | 4,209.75 | 4,223.25 | 4,209.75 | 4,223.25 | 581 |
| 13th Jun 2025 (Fri) | 4,236.25 | 4,236.25 | 4,209.75 | 4,209.75 | 4,157 |
| 12th Jun 2025 (Thu) | 4,203.25 | 4,236.25 | 4,203.25 | 4,236.25 | 28,416 |
| 11th Jun 2025 (Wed) | 4,193.75 | 4,203.25 | 4,193.75 | 4,203.25 | 1,963 |
| 10th Jun 2025 (Tue) | 4,202.00 | 4,202.00 | 4,202.00 | 4,193.75 | 312 |
| 9th Jun 2025 (Mon) | 4,170.00 | 4,170.00 | 4,167.25 | 4,167.25 | 3,595 |
| 6th Jun 2025 (Fri) | 4,160.50 | 4,170.00 | 4,160.50 | 4,170.00 | 62 |
| 5th Jun 2025 (Thu) | 4,184.00 | 4,184.00 | 4,177.50 | 4,160.50 | 2,226 |
| 4th Jun 2025 (Wed) | 4,176.50 | 4,176.50 | 4,175.50 | 4,175.50 | 402 |
| 3rd Jun 2025 (Tue) | 4,190.50 | 4,190.50 | 4,180.00 | 4,176.50 | 754 |
| 2nd Jun 2025 (Mon) | 4,179.50 | 4,182.50 | 4,179.50 | 4,182.50 | 47 |
| 30th May 2025 (Fri) | 4,178.25 | 4,179.50 | 4,178.25 | 4,179.50 | 2 |
| 29th May 2025 (Thu) | 4,143.00 | 4,162.00 | 4,143.00 | 4,178.25 | 2,736 |
| 28th May 2025 (Wed) | 4,153.50 | 4,153.50 | 4,153.50 | 4,150.00 | 7,788 |
| 27th May 2025 (Tue) | 4,131.1145 | 4,151.50 | 4,131.1145 | 4,151.50 | 35 |
| 26th May 2025 (Mon) | 4,131.1145 | 4,131.1145 | 4,131.1145 | 4,131.1145 | 102 |
| 23rd May 2025 (Fri) | 4,141.50 | 4,141.50 | 4,141.50 | 4,139.25 | 217 |
| 22nd May 2025 (Thu) | 4,137.50 | 4,137.50 | 4,137.50 | 4,127.25 | 9,009 |
| 21st May 2025 (Wed) | 4,146.50 | 4,146.50 | 4,146.50 | 4,143.00 | 2,589 |
| 20th May 2025 (Tue) | 4,154.00 | 4,154.00 | 4,144.50 | 4,148.75 | 2,345 |
| 19th May 2025 (Mon) | 4,143.25 | 4,152.75 | 4,143.25 | 4,152.75 | 1 |
| 16th May 2025 (Fri) | 4,145.50 | 4,145.50 | 4,145.50 | 4,143.25 | 1,532 |
| 15th May 2025 (Thu) | 4,121.50 | 4,140.25 | 4,121.50 | 4,140.25 | 0 |
| 14th May 2025 (Wed) | 4,124.50 | 4,124.50 | 4,124.50 | 4,121.50 | 3,228 |
| 13th May 2025 (Tue) | 4,124.50 | 4,124.50 | 4,124.50 | 4,121.00 | 1,026 |
| 12th May 2025 (Mon) | 4,137.00 | 4,138.00 | 4,135.00 | 4,130.25 | 2,958 |
| 9th May 2025 (Fri) | 4,188.00 | 4,188.00 | 4,177.75 | 4,177.75 | 114 |