Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Bond (MTXX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,039.00 4,039.00 4,039.00 4,042.75 172
13th Mar 2025 (Thu) 4,041.50 4,041.50 4,033.00 4,042.75 16,741
12th Mar 2025 (Wed) 4,057.75 4,057.75 4,048.75 4,048.75 2,155
11th Mar 2025 (Tue) 4,058.00 4,058.00 4,058.00 4,057.75 2,288
10th Mar 2025 (Mon) 4,059.00 4,059.00 4,050.00 4,053.75 2,536
7th Mar 2025 (Fri) 4,067.00 4,067.00 4,067.00 4,048.75 110
6th Mar 2025 (Thu) 4,044.00 4,044.50 4,035.50 4,036.00 2,391
5th Mar 2025 (Wed) 4,045.00 4,049.50 4,044.50 4,046.00 3,815
4th Mar 2025 (Tue) 4,080.50 4,080.50 4,080.50 4,072.75 515
3rd Mar 2025 (Mon) 4,091.00 4,091.00 4,064.00 4,064.00 2,448
28th Feb 2025 (Fri) 4,086.50 4,086.50 4,086.50 4,091.00 2,789
27th Feb 2025 (Thu) 4,086.75 4,086.75 4,076.50 4,076.50 238
26th Feb 2025 (Wed) 4,091.50 4,091.50 4,086.75 4,086.75 2
25th Feb 2025 (Tue) 4,078.50 4,091.50 4,078.50 4,091.50 214
24th Feb 2025 (Mon) 4,070.50 4,078.50 4,070.50 4,078.50 75
21st Feb 2025 (Fri) 4,073.50 4,073.50 4,073.50 4,070.50 2,695
20th Feb 2025 (Thu) 4,053.50 4,061.75 4,053.50 4,061.75 54
19th Feb 2025 (Wed) 4,059.50 4,059.50 4,059.50 4,053.50 107
18th Feb 2025 (Tue) 4,081.00 4,081.00 4,081.00 4,078.75 2,229
17th Feb 2025 (Mon) 4,110.25 4,110.25 4,087.75 4,087.75 121
14th Feb 2025 (Fri) 4,113.50 4,113.50 4,110.25 4,110.25 838
13th Feb 2025 (Thu) 4,098.75 4,113.50 4,098.75 4,113.50 1,421
12th Feb 2025 (Wed) 4,105.00 4,105.00 4,098.50 4,098.75 2,730
11th Feb 2025 (Tue) 4,121.50 4,121.50 4,121.50 4,102.25 476
10th Feb 2025 (Mon) 4,121.75 4,124.00 4,121.75 4,124.00 0
7th Feb 2025 (Fri) 4,129.50 4,129.50 4,121.75 4,121.75 620
6th Feb 2025 (Thu) 4,118.50 4,141.50 4,118.00 4,129.50 2,443
5th Feb 2025 (Wed) 4,121.00 4,121.00 4,121.00 4,122.25 107
4th Feb 2025 (Tue) 4,105.50 4,107.00 4,105.50 4,108.00 62,494
3rd Feb 2025 (Mon) 4,103.00 4,104.50 4,103.00 4,099.00 321
31st Jan 2025 (Fri) 4,097.00 4,107.50 4,097.00 4,109.00 12,222
30th Jan 2025 (Thu) 4,088.50 4,088.50 4,088.50 4,094.25 108
29th Jan 2025 (Wed) 4,093.00 4,093.00 4,086.00 4,086.00 246
28th Jan 2025 (Tue) 4,092.50 4,092.50 4,091.50 4,093.00 216
27th Jan 2025 (Mon) 4,105.75 4,114.75 4,105.75 4,114.75 69
24th Jan 2025 (Fri) 4,118.00 4,118.00 4,105.75 4,105.75 1,028
23rd Jan 2025 (Thu) 4,116.00 4,116.00 4,115.50 4,118.00 4,671
22nd Jan 2025 (Wed) 4,137.25 4,137.25 4,133.25 4,133.25 993
21st Jan 2025 (Tue) 4,132.25 4,137.25 4,132.25 4,137.25 233
20th Jan 2025 (Mon) 4,121.75 4,132.25 4,121.75 4,132.25 650
17th Jan 2025 (Fri) 4,118.00 4,130.00 4,118.00 4,121.75 1,664
16th Jan 2025 (Thu) 4,094.50 4,104.00 4,094.50 4,104.00 67
15th Jan 2025 (Wed) 4,082.00 4,082.00 4,081.50 4,094.50 2,697
14th Jan 2025 (Tue) 4,066.00 4,066.50 4,066.00 4,077.00 691
FTSE 100 Latest
Value8,594.16
Change51.60