| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 4,335.25 | 4,341.25 | 4,335.25 | 4,341.25 | 1,146 |
| 21st Oct 2025 (Tue) | 4,338.00 | 4,338.00 | 4,338.00 | 4,335.25 | 94 |
| 20th Oct 2025 (Mon) | 4,344.00 | 4,344.00 | 4,334.25 | 4,334.25 | 0 |
| 17th Oct 2025 (Fri) | 4,341.75 | 4,344.00 | 4,341.75 | 4,344.00 | 0 |
| 16th Oct 2025 (Thu) | 4,329.50 | 4,329.50 | 4,329.50 | 4,341.75 | 1,970 |
| 15th Oct 2025 (Wed) | 4,338.75 | 4,340.50 | 4,338.75 | 4,340.50 | 230,008 |
| 14th Oct 2025 (Tue) | 4,332.50 | 4,332.50 | 4,332.50 | 4,338.75 | 112 |
| 13th Oct 2025 (Mon) | 4,320.00 | 4,320.00 | 4,309.50 | 4,309.50 | 1,216 |
| 10th Oct 2025 (Fri) | 4,293.25 | 4,320.00 | 4,293.25 | 4,320.00 | 0 |
| 9th Oct 2025 (Thu) | 4,286.25 | 4,293.25 | 4,286.25 | 4,293.25 | 536 |
| 8th Oct 2025 (Wed) | 4,284.00 | 4,286.25 | 4,284.00 | 4,286.25 | 2,370 |
| 7th Oct 2025 (Tue) | 4,287.50 | 4,287.50 | 4,284.00 | 4,284.00 | 1,195 |
| 6th Oct 2025 (Mon) | 4,285.00 | 4,285.00 | 4,285.00 | 4,287.50 | 2,266 |
| 3rd Oct 2025 (Fri) | 4,308.25 | 4,308.25 | 4,306.25 | 4,306.25 | 68 |
| 2nd Oct 2025 (Thu) | 4,294.75 | 4,308.25 | 4,294.75 | 4,308.25 | 1,091 |
| 1st Oct 2025 (Wed) | 4,293.50 | 4,293.50 | 4,293.50 | 4,294.75 | 107 |
| 30th Sep 2025 (Tue) | 4,311.50 | 4,313.00 | 4,311.50 | 4,304.25 | 1,936 |
| 29th Sep 2025 (Mon) | 4,293.75 | 4,309.50 | 4,293.75 | 4,309.50 | 459 |
| 26th Sep 2025 (Fri) | 4,295.75 | 4,295.75 | 4,293.75 | 4,293.75 | 1,445 |
| 25th Sep 2025 (Thu) | 4,292.25 | 4,295.75 | 4,292.25 | 4,295.75 | 203 |
| 24th Sep 2025 (Wed) | 4,292.75 | 4,292.75 | 4,292.25 | 4,292.25 | 0 |
| 23rd Sep 2025 (Tue) | 4,289.25 | 4,292.75 | 4,289.25 | 4,292.75 | 5,103 |
| 22nd Sep 2025 (Mon) | 4,291.00 | 4,291.00 | 4,291.00 | 4,289.25 | 4,326 |
| 19th Sep 2025 (Fri) | 4,289.50 | 4,289.50 | 4,286.50 | 4,287.25 | 6,012 |
| 18th Sep 2025 (Thu) | 4,293.00 | 4,293.00 | 4,283.00 | 4,287.25 | 17,050 |
| 17th Sep 2025 (Wed) | 4,284.25 | 4,287.75 | 4,284.25 | 4,287.75 | 0 |
| 16th Sep 2025 (Tue) | 4,281.00 | 4,281.00 | 4,281.00 | 4,284.25 | 815 |
| 15th Sep 2025 (Mon) | 4,263.75 | 4,271.50 | 4,263.75 | 4,271.50 | 2,645 |
| 12th Sep 2025 (Fri) | 4,272.00 | 4,272.00 | 4,272.00 | 4,263.75 | 1,953 |
| 11th Sep 2025 (Thu) | 4,278.50 | 4,278.50 | 4,278.50 | 4,277.50 | 929 |
| 10th Sep 2025 (Wed) | 4,273.00 | 4,273.00 | 4,273.00 | 4,275.25 | 2,126 |
| 9th Sep 2025 (Tue) | 4,279.00 | 4,279.00 | 4,279.00 | 4,277.75 | 1,135 |
| 8th Sep 2025 (Mon) | 4,282.25 | 4,289.25 | 4,282.25 | 4,289.25 | 1 |
| 5th Sep 2025 (Fri) | 4,259.25 | 4,282.25 | 4,259.25 | 4,282.25 | 1,409 |
| 4th Sep 2025 (Thu) | 4,263.00 | 4,263.00 | 4,263.00 | 4,259.25 | 711 |
| 3rd Sep 2025 (Wed) | 4,257.00 | 4,259.75 | 4,257.00 | 4,259.75 | 686 |
| 2nd Sep 2025 (Tue) | 4,236.25 | 4,257.00 | 4,236.25 | 4,257.00 | 530 |
| 1st Sep 2025 (Mon) | 4,253.25 | 4,253.25 | 4,236.25 | 4,236.25 | 4,549 |
| 29th Aug 2025 (Fri) | 4,247.25 | 4,253.25 | 4,247.25 | 4,253.25 | 145 |
| 28th Aug 2025 (Thu) | 4,234.00 | 4,247.25 | 4,234.00 | 4,247.25 | 0 |
| 27th Aug 2025 (Wed) | 4,242.50 | 4,243.00 | 4,242.50 | 4,234.00 | 2,427 |
| 26th Aug 2025 (Tue) | 4,267.00 | 4,267.00 | 4,248.50 | 4,248.50 | 2,444 |
| 25th Aug 2025 (Mon) | 4,267.00 | 4,267.00 | 4,267.00 | 4,267.00 | 0 |