| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,039.00 | 4,046.50 | 4,039.00 | 4,042.75 | 2,461 |
| 13th Mar 2025 (Thu) | 4,041.50 | 4,041.50 | 4,033.00 | 4,042.75 | 16,741 |
| 12th Mar 2025 (Wed) | 4,057.75 | 4,057.75 | 4,048.75 | 4,048.75 | 2,155 |
| 11th Mar 2025 (Tue) | 4,058.00 | 4,058.00 | 4,058.00 | 4,057.75 | 2,288 |
| 10th Mar 2025 (Mon) | 4,059.00 | 4,059.00 | 4,050.00 | 4,053.75 | 2,536 |
| 7th Mar 2025 (Fri) | 4,067.00 | 4,067.00 | 4,067.00 | 4,048.75 | 110 |
| 6th Mar 2025 (Thu) | 4,044.00 | 4,044.50 | 4,035.50 | 4,036.00 | 2,391 |
| 5th Mar 2025 (Wed) | 4,045.00 | 4,049.50 | 4,044.50 | 4,046.00 | 3,815 |
| 4th Mar 2025 (Tue) | 4,080.50 | 4,080.50 | 4,080.50 | 4,072.75 | 515 |
| 3rd Mar 2025 (Mon) | 4,091.00 | 4,091.00 | 4,064.00 | 4,064.00 | 2,448 |
| 28th Feb 2025 (Fri) | 4,086.50 | 4,086.50 | 4,086.50 | 4,091.00 | 2,789 |
| 27th Feb 2025 (Thu) | 4,086.75 | 4,086.75 | 4,076.50 | 4,076.50 | 238 |
| 26th Feb 2025 (Wed) | 4,091.50 | 4,091.50 | 4,086.75 | 4,086.75 | 2 |
| 25th Feb 2025 (Tue) | 4,078.50 | 4,091.50 | 4,078.50 | 4,091.50 | 214 |
| 24th Feb 2025 (Mon) | 4,070.50 | 4,078.50 | 4,070.50 | 4,078.50 | 75 |
| 21st Feb 2025 (Fri) | 4,073.50 | 4,073.50 | 4,073.50 | 4,070.50 | 2,695 |
| 20th Feb 2025 (Thu) | 4,053.50 | 4,061.75 | 4,053.50 | 4,061.75 | 54 |
| 19th Feb 2025 (Wed) | 4,059.50 | 4,059.50 | 4,059.50 | 4,053.50 | 107 |
| 18th Feb 2025 (Tue) | 4,081.00 | 4,081.00 | 4,081.00 | 4,078.75 | 2,229 |
| 17th Feb 2025 (Mon) | 4,110.25 | 4,110.25 | 4,087.75 | 4,087.75 | 121 |
| 14th Feb 2025 (Fri) | 4,113.50 | 4,113.50 | 4,110.25 | 4,110.25 | 838 |
| 13th Feb 2025 (Thu) | 4,098.75 | 4,113.50 | 4,098.75 | 4,113.50 | 1,421 |
| 12th Feb 2025 (Wed) | 4,105.00 | 4,105.00 | 4,098.50 | 4,098.75 | 2,730 |
| 11th Feb 2025 (Tue) | 4,121.50 | 4,121.50 | 4,121.50 | 4,102.25 | 476 |
| 10th Feb 2025 (Mon) | 4,121.75 | 4,124.00 | 4,121.75 | 4,124.00 | 0 |
| 7th Feb 2025 (Fri) | 4,129.50 | 4,129.50 | 4,121.75 | 4,121.75 | 620 |
| 6th Feb 2025 (Thu) | 4,118.50 | 4,141.50 | 4,118.00 | 4,129.50 | 2,443 |
| 5th Feb 2025 (Wed) | 4,121.00 | 4,121.00 | 4,121.00 | 4,122.25 | 107 |
| 4th Feb 2025 (Tue) | 4,105.50 | 4,107.00 | 4,105.50 | 4,108.00 | 62,494 |
| 3rd Feb 2025 (Mon) | 4,103.00 | 4,104.50 | 4,103.00 | 4,099.00 | 321 |
| 31st Jan 2025 (Fri) | 4,097.00 | 4,107.50 | 4,097.00 | 4,109.00 | 12,222 |
| 30th Jan 2025 (Thu) | 4,088.50 | 4,088.50 | 4,088.50 | 4,094.25 | 108 |
| 29th Jan 2025 (Wed) | 4,093.00 | 4,093.00 | 4,086.00 | 4,086.00 | 246 |
| 28th Jan 2025 (Tue) | 4,092.50 | 4,092.50 | 4,091.50 | 4,093.00 | 216 |
| 27th Jan 2025 (Mon) | 4,105.75 | 4,114.75 | 4,105.75 | 4,114.75 | 69 |
| 24th Jan 2025 (Fri) | 4,118.00 | 4,118.00 | 4,105.75 | 4,105.75 | 1,028 |
| 23rd Jan 2025 (Thu) | 4,116.00 | 4,116.00 | 4,115.50 | 4,118.00 | 4,671 |
| 22nd Jan 2025 (Wed) | 4,137.25 | 4,137.25 | 4,133.25 | 4,133.25 | 993 |
| 21st Jan 2025 (Tue) | 4,132.25 | 4,137.25 | 4,132.25 | 4,137.25 | 233 |
| 20th Jan 2025 (Mon) | 4,121.75 | 4,132.25 | 4,121.75 | 4,132.25 | 650 |
| 17th Jan 2025 (Fri) | 4,118.00 | 4,130.00 | 4,118.00 | 4,121.75 | 1,664 |
| 16th Jan 2025 (Thu) | 4,094.50 | 4,104.00 | 4,094.50 | 4,104.00 | 67 |
| 15th Jan 2025 (Wed) | 4,082.00 | 4,082.00 | 4,081.50 | 4,094.50 | 2,697 |
| 14th Jan 2025 (Tue) | 4,066.00 | 4,066.50 | 4,066.00 | 4,077.00 | 691 |