| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | 0 |
| 25th Dec 2025 (Thu) | 4,311.25 | 4,311.25 | 4,311.25 | 4,311.25 | 0 |
| 24th Dec 2025 (Wed) | 4,315.75 | 4,315.75 | 4,311.25 | 4,311.25 | 1 |
| 23rd Dec 2025 (Tue) | 4,316.50 | 4,316.50 | 4,316.50 | 4,315.75 | 2,433 |
| 22nd Dec 2025 (Mon) | 4,317.75 | 4,317.75 | 4,306.00 | 4,306.00 | 282 |
| 19th Dec 2025 (Fri) | 4,331.25 | 4,331.25 | 4,317.75 | 4,317.75 | 119 |
| 18th Dec 2025 (Thu) | 4,337.50 | 4,337.50 | 4,324.50 | 4,331.25 | 751 |
| 17th Dec 2025 (Wed) | 4,347.00 | 4,347.00 | 4,333.50 | 4,330.25 | 2,369 |
| 16th Dec 2025 (Tue) | 4,332.00 | 4,332.00 | 4,331.00 | 4,333.75 | 940 |
| 15th Dec 2025 (Mon) | 4,342.00 | 4,342.00 | 4,342.00 | 4,339.25 | 189 |
| 12th Dec 2025 (Fri) | 4,322.75 | 4,334.75 | 4,322.75 | 4,334.75 | 2,002 |
| 11th Dec 2025 (Thu) | 4,309.25 | 4,322.75 | 4,309.25 | 4,322.75 | 735 |
| 10th Dec 2025 (Wed) | 4,310.50 | 4,310.50 | 4,309.50 | 4,309.25 | 70 |
| 9th Dec 2025 (Tue) | 4,301.25 | 4,313.25 | 4,301.25 | 4,313.25 | 136 |
| 8th Dec 2025 (Mon) | 4,320.00 | 4,320.00 | 4,320.00 | 4,301.25 | 50 |
| 5th Dec 2025 (Fri) | 4,325.50 | 4,325.50 | 4,320.50 | 4,320.50 | 1 |
| 4th Dec 2025 (Thu) | 4,337.75 | 4,337.75 | 4,325.50 | 4,325.50 | 2 |
| 3rd Dec 2025 (Wed) | 4,362.00 | 4,362.00 | 4,337.75 | 4,337.75 | 27 |
| 2nd Dec 2025 (Tue) | 4,358.75 | 4,362.00 | 4,358.75 | 4,362.00 | 478 |
| 1st Dec 2025 (Mon) | 4,360.25 | 4,360.25 | 4,358.75 | 4,358.75 | 5 |
| 28th Nov 2025 (Fri) | 4,358.25 | 4,360.25 | 4,358.25 | 4,360.25 | 1,196 |
| 27th Nov 2025 (Thu) | 4,365.75 | 4,365.75 | 4,358.25 | 4,358.25 | 817 |
| 26th Nov 2025 (Wed) | 4,377.00 | 4,384.50 | 4,377.00 | 4,365.75 | 2,533 |
| 25th Nov 2025 (Tue) | 4,369.75 | 4,369.75 | 4,368.75 | 4,368.75 | 3 |
| 24th Nov 2025 (Mon) | 4,363.00 | 4,369.75 | 4,363.00 | 4,369.75 | 2 |
| 21st Nov 2025 (Fri) | 4,370.75 | 4,370.75 | 4,363.00 | 4,363.00 | 14,282 |
| 20th Nov 2025 (Thu) | 4,380.75 | 4,380.75 | 4,370.75 | 4,370.75 | 621 |
| 19th Nov 2025 (Wed) | 4,374.75 | 4,380.75 | 4,374.75 | 4,380.75 | 570 |
| 18th Nov 2025 (Tue) | 4,383.00 | 4,383.00 | 4,383.00 | 4,374.75 | 1,331 |
| 17th Nov 2025 (Mon) | 4,370.50 | 4,370.50 | 4,370.50 | 4,373.50 | 19 |
| 14th Nov 2025 (Fri) | 4,389.75 | 4,389.75 | 4,383.75 | 4,383.75 | 597 |
| 13th Nov 2025 (Thu) | 4,391.50 | 4,391.50 | 4,391.50 | 4,389.75 | 2,295 |
| 12th Nov 2025 (Wed) | 4,383.50 | 4,404.00 | 4,383.50 | 4,404.00 | 3,110 |
| 11th Nov 2025 (Tue) | 4,368.75 | 4,383.50 | 4,368.75 | 4,383.50 | 147 |
| 10th Nov 2025 (Mon) | 4,372.00 | 4,372.00 | 4,368.75 | 4,368.75 | 1,238 |
| 7th Nov 2025 (Fri) | 4,379.25 | 4,379.25 | 4,372.00 | 4,372.00 | 1,558 |
| 6th Nov 2025 (Thu) | 4,381.00 | 4,381.00 | 4,381.00 | 4,379.25 | 1,200 |
| 5th Nov 2025 (Wed) | 4,385.25 | 4,385.25 | 4,376.50 | 4,376.50 | 1,302 |
| 4th Nov 2025 (Tue) | 4,381.00 | 4,381.00 | 4,381.00 | 4,385.25 | 98 |
| 3rd Nov 2025 (Mon) | 4,374.75 | 4,374.75 | 4,363.50 | 4,363.50 | 395 |
| 31st Oct 2025 (Fri) | 4,383.00 | 4,383.00 | 4,374.75 | 4,374.75 | 99 |
| 30th Oct 2025 (Thu) | 4,390.50 | 4,390.50 | 4,383.00 | 4,383.00 | 18 |
| 29th Oct 2025 (Wed) | 4,372.50 | 4,390.50 | 4,372.50 | 4,390.50 | 6 |
| 28th Oct 2025 (Tue) | 4,347.75 | 4,372.50 | 4,347.75 | 4,372.50 | 71 |