| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 4,261.50 | 4,261.50 | 4,258.25 | 4,258.25 | 143 |
| 12th Mar 2026 (Thu) | 4,275.50 | 4,275.50 | 4,261.50 | 4,261.50 | 1,671 |
| 11th Mar 2026 (Wed) | 4,315.50 | 4,315.50 | 4,275.50 | 4,275.50 | 911 |
| 10th Mar 2026 (Tue) | 4,299.00 | 4,315.50 | 4,299.00 | 4,315.50 | 2 |
| 9th Mar 2026 (Mon) | 4,287.00 | 4,287.00 | 4,284.00 | 4,299.00 | 2,037 |
| 6th Mar 2026 (Fri) | 4,307.00 | 4,307.00 | 4,307.00 | 4,304.00 | 204 |
| 5th Mar 2026 (Thu) | 4,365.75 | 4,365.75 | 4,329.00 | 4,329.00 | 439 |
| 4th Mar 2026 (Wed) | 4,353.00 | 4,353.00 | 4,353.00 | 4,365.75 | 1,072 |
| 3rd Mar 2026 (Tue) | 4,371.50 | 4,371.50 | 4,350.00 | 4,350.50 | 892 |
| 2nd Mar 2026 (Mon) | 4,431.50 | 4,431.50 | 4,431.00 | 4,396.50 | 24 |
| 27th Feb 2026 (Fri) | 4,400.25 | 4,436.50 | 4,400.25 | 4,436.50 | 18,759 |
| 26th Feb 2026 (Thu) | 4,393.50 | 4,395.00 | 4,393.50 | 4,400.25 | 4,333 |
| 25th Feb 2026 (Wed) | 4,384.75 | 4,391.25 | 4,384.75 | 4,391.25 | 1 |
| 24th Feb 2026 (Tue) | 4,396.50 | 4,396.50 | 4,396.50 | 4,384.75 | 100 |
| 23rd Feb 2026 (Mon) | 4,394.00 | 4,394.00 | 4,394.00 | 4,396.75 | 27 |
| 20th Feb 2026 (Fri) | 4,391.75 | 4,391.75 | 4,388.00 | 4,388.00 | 984 |
| 19th Feb 2026 (Thu) | 4,377.25 | 4,391.75 | 4,377.25 | 4,391.75 | 176 |
| 18th Feb 2026 (Wed) | 4,379.50 | 4,379.50 | 4,379.50 | 4,377.25 | 2 |
| 17th Feb 2026 (Tue) | 4,370.00 | 4,370.00 | 4,370.00 | 4,386.00 | 200 |
| 16th Feb 2026 (Mon) | 4,361.50 | 4,361.50 | 4,359.50 | 4,357.50 | 1,920 |
| 13th Feb 2026 (Fri) | 4,364.00 | 4,364.00 | 4,364.00 | 4,363.00 | 1,195 |
| 12th Feb 2026 (Thu) | 4,356.00 | 4,356.00 | 4,356.00 | 4,358.50 | 8 |
| 11th Feb 2026 (Wed) | 4,344.00 | 4,344.00 | 4,344.00 | 4,347.75 | 182 |
| 10th Feb 2026 (Tue) | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.75 | 2,207 |
| 9th Feb 2026 (Mon) | 4,322.25 | 4,336.75 | 4,322.25 | 4,336.75 | 2,596 |
| 6th Feb 2026 (Fri) | 4,335.75 | 4,335.75 | 4,322.25 | 4,322.25 | 616 |
| 5th Feb 2026 (Thu) | 4,338.50 | 4,338.50 | 4,338.50 | 4,335.75 | 62 |
| 4th Feb 2026 (Wed) | 4,286.00 | 4,299.25 | 4,286.00 | 4,299.25 | 12 |
| 3rd Feb 2026 (Tue) | 4,301.00 | 4,301.00 | 4,286.00 | 4,286.00 | 57 |
| 2nd Feb 2026 (Mon) | 4,312.00 | 4,312.00 | 4,301.00 | 4,301.00 | 994 |
| 30th Jan 2026 (Fri) | 4,310.50 | 4,313.50 | 4,310.50 | 4,312.00 | 2,319 |
| 29th Jan 2026 (Thu) | 4,307.50 | 4,318.50 | 4,307.50 | 4,319.50 | 3 |
| 28th Jan 2026 (Wed) | 4,320.00 | 4,320.00 | 4,320.00 | 4,313.25 | 106 |
| 27th Jan 2026 (Tue) | 4,315.00 | 4,315.00 | 4,315.00 | 4,329.25 | 928 |
| 26th Jan 2026 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 2 |
| 23rd Jan 2026 (Fri) | 4,312.00 | 4,323.50 | 4,307.00 | 4,302.00 | 2,225 |
| 22nd Jan 2026 (Thu) | 4,327.00 | 4,327.00 | 4,322.50 | 4,320.00 | 2,226 |
| 21st Jan 2026 (Wed) | 4,337.50 | 4,337.50 | 4,319.00 | 4,318.50 | 4,426 |
| 20th Jan 2026 (Tue) | 4,319.50 | 4,328.00 | 4,319.50 | 4,325.25 | 410 |
| 19th Jan 2026 (Mon) | 4,306.50 | 4,310.25 | 4,306.50 | 4,310.25 | 0 |
| 16th Jan 2026 (Fri) | 4,314.75 | 4,314.75 | 4,306.50 | 4,306.50 | 200 |
| 15th Jan 2026 (Thu) | 4,308.00 | 4,308.00 | 4,308.00 | 4,314.75 | 485 |
| 14th Jan 2026 (Wed) | 4,302.00 | 4,308.00 | 4,302.00 | 4,308.00 | 55 |