| Price | 4,212.50p on 11-08-2026 at 07:25:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,208.50p |
| Sell | 4,206.00p |
| Last Trade: | Unknown 561.00 at 0.00p |
| Day's Volume: | 865 |
| Last Close: | 4,212.50p |
| Open: | 4,212.50p |
| ISIN: | LU1437018598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,179.00p - 4,436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,479.59535p |
| Shares in Issue: | N/A |
Amundi Core Euro Government Bond UCITS ETF Acc (MTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | 0.00p | SI Trade Currency Conversion |
08:12:49 - 11-Aug-26 |
| Unknown* | 304 | 4,210.03281p | SI Trade Currency Conversion |
08:04:29 - 11-Aug-26 |
| Unknown* | 84 | 4,224.77093p | SI Trade Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | -84 | 0.00p | SI Trade Correction Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | 84 | 0.00p | SI Trade Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | 209 | 4,237.19169p | SI Trade Currency Conversion |
08:18:39 - 10-Aug-26 |
| Buy* | 1 | 4,243.00p | Suspected BUY Trade |
15:16:43 - 06-Aug-26 |
| Buy* | 91 | 4,247.00p | Automatic Execution |
08:39:54 - 06-Aug-26 |
| Unknown* | 1,094 | 4,247.10495p | SI Trade Currency Conversion |
08:22:04 - 06-Aug-26 |
| Buy* | 1 | 4,248.00p | Automatic Execution |
08:15:05 - 06-Aug-26 |
