| Price | 4,258.25p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | -3.25p -0.08% |
| Buy | 4,260.00p |
| Sell | 4,256.50p |
| Last Trade: | Unknown 143.00 at 4,252.58579p |
| Day's Volume: | 143 |
| Last Close: | 4,258.25p |
| Open: | 4,261.50p |
| ISIN: | LU1437018598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,039.25p - 4,436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,252.58579p |
| Shares in Issue: | N/A |
Amundi Core Euro Government Bond UCITS ETF Acc (MTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 4,252.58579p | SI Trade Currency Conversion |
08:20:20 - 13-Mar-26 |
| Unknown* | 600 | 4,271.03129p | Currency Conversion OTC Trade |
10:33:27 - 12-Mar-26 |
| Unknown* | 1,071 | 4,270.97088p | SI Trade Currency Conversion |
08:18:36 - 12-Mar-26 |
| Unknown* | 911 | 4,298.35003p | SI Trade Currency Conversion |
08:21:59 - 11-Mar-26 |
| Buy* | 2 | 4,317.00p | Suspected BUY Trade |
15:03:03 - 10-Mar-26 |
| Sell* | 5 | 4,297.00p | Negotiated Trade |
15:29:50 - 09-Mar-26 |
| Buy* | 13 | 4,295.50p | Suspected BUY Trade |
15:01:03 - 09-Mar-26 |
| Sell* | 1 | 4,284.00p | Automatic Execution |
12:10:30 - 09-Mar-26 |
| Unknown* | 2,015 | 4,289.17847p | SI Trade Currency Conversion |
08:25:34 - 09-Mar-26 |
| Buy* | 1 | 4,285.00p | Automatic Execution |
08:15:12 - 09-Mar-26 |
