| Price | 4,298.25p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,301.00p |
| Sell | 4,295.50p |
| Last Trade: | Buy 1.00 at 4,294.50p |
| Day's Volume: | 0 |
| Last Close: | 4,298.25p |
| Open: | 0.00p |
| ISIN: | LU1437018598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,124.50p - 4,436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Euro Government Bond UCITS ETF Acc (MTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,294.50p | Suspected BUY Trade |
15:07:48 - 02-Apr-26 |
| Unknown* | 810 | 4,299.85375p | SI Trade Currency Conversion |
14:55:41 - 02-Apr-26 |
| Unknown* | -810 | 0.00p | SI Trade Correction Currency Conversion |
14:55:41 - 02-Apr-26 |
| Unknown* | 810 | 0.00p | SI Trade Currency Conversion |
14:55:41 - 02-Apr-26 |
| Unknown* | 199 | 4,281.7179p | SI Trade Currency Conversion |
08:17:04 - 02-Apr-26 |
| Sell* | 1 | 4,296.50p | Negotiated Trade |
14:56:48 - 01-Apr-26 |
| Buy* | 2,135 | 4,308.50p | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 1 | 4,276.50p | Suspected BUY Trade |
15:05:34 - 31-Mar-26 |
| Unknown* | 965 | 4,255.77514p | SI Trade Currency Conversion |
08:18:38 - 31-Mar-26 |
| Sell* | 71 | 4,257.00p | Negotiated Trade |
15:09:20 - 30-Mar-26 |
