Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Bond (MTXX) Share Price

Price 4,248.50p on 09-07-2025 at 16:50:07
Change -3.50p -0.08%
Buy 4,250.00p
Sell 4,247.00p
Buy / Sell MTXX Shares
Last Trade: Buy 43.00 at 4,248.50p
Day's Volume: 43
Last Close: 4,248.50p
Open: 4,252.00p
ISIN: LU1437018598
Day's Range 0.00p - 0.00p
52wk Range: 4,018.75p - 4,278.75p
Market Capitalisation: £N/A
VWAP: 4,248.50p
Shares in Issue: N/A

Am Euro Bond (MTXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 4,248.50p Suspected BUY Trade
15:07:42 - 09-Jul-25
Unknown* 5,101 4,242.81182p Currency Conversion
OTC Trade
15:39:35 - 08-Jul-25
Unknown* 7,400 4,241.79548p Currency Conversion
OTC Trade
15:15:03 - 08-Jul-25
Buy* 15 4,258.00p Suspected BUY Trade
15:06:45 - 08-Jul-25
Unknown* 545 4,242.20029p SI Trade
Currency Conversion
13:42:00 - 08-Jul-25
Unknown* 213 0.00p SI Trade
Currency Conversion
08:32:46 - 07-Jul-25
Unknown* -213 4,279.00279p SI Trade
Correction
Currency Conversion
08:05:32 - 07-Jul-25
Unknown* 117 4,279.00279p SI Trade
Currency Conversion
08:05:32 - 07-Jul-25
Unknown* 53 4,269.55393p SI Trade
Currency Conversion
08:32:56 - 04-Jul-25
Unknown* -53 0.00p SI Trade
Correction
Currency Conversion
08:32:56 - 04-Jul-25
See more Am Euro Bond trades

Am Euro Bond (MTXX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4,251.25 4,252.00 4,251.25 4,252.00 13,061
7th Jul 2025 (Mon) 4,278.75 4,278.75 4,251.25 4,251.25 330
4th Jul 2025 (Fri) 4,265.00 4,278.75 4,265.00 4,278.75 54
3rd Jul 2025 (Thu) 4,271.00 4,271.50 4,268.00 4,265.00 3,410
2nd Jul 2025 (Wed) 4,248.00 4,278.50 4,248.00 4,273.75 2,438
1st Jul 2025 (Tue) 4,241.75 4,256.25 4,241.75 4,256.25 5,989
30th Jun 2025 (Mon) 4,242.00 4,242.00 4,242.00 4,241.75 108
27th Jun 2025 (Fri) 4,216.75 4,224.25 4,216.75 4,224.25 0
26th Jun 2025 (Thu) 4,224.50 4,224.50 4,216.75 4,216.75 16
25th Jun 2025 (Wed) 4,228.25 4,228.25 4,224.50 4,224.50 1,671
24th Jun 2025 (Tue) 4,243.00 4,243.00 4,228.25 4,228.25 10,978
23rd Jun 2025 (Mon) 4,229.00 4,229.00 4,229.00 4,243.00 106
20th Jun 2025 (Fri) 4,227.75 4,237.75 4,227.75 4,237.75 0
19th Jun 2025 (Thu) 4,231.00 4,231.00 4,231.00 4,227.75 106
18th Jun 2025 (Wed) 4,226.50 4,246.50 4,226.50 4,246.50 0
17th Jun 2025 (Tue) 4,223.25 4,226.50 4,223.25 4,226.50 0
16th Jun 2025 (Mon) 4,209.75 4,223.25 4,209.75 4,223.25 581
13th Jun 2025 (Fri) 4,236.25 4,236.25 4,209.75 4,209.75 4,157
12th Jun 2025 (Thu) 4,203.25 4,236.25 4,203.25 4,236.25 28,416
11th Jun 2025 (Wed) 4,193.75 4,203.25 4,193.75 4,203.25 1,963
10th Jun 2025 (Tue) 4,202.00 4,202.00 4,202.00 4,193.75 312
9th Jun 2025 (Mon) 4,170.00 4,170.00 4,167.25 4,167.25 3,595
See more Am Euro Bond price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered