Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Bond (MTXX) Share Price

Price 4,376.50p on 06-11-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 907.00 at 4,390.19943p
Day's Volume: 0
Last Close: 4,376.50p
Open: 0.00p
ISIN: LU1437018598
Day's Range 0.00p - 0.00p
52wk Range: 4,033.00p - 4,390.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Bond (MTXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 907 4,390.19943p SI Trade
Currency Conversion
 15:16:09 - 05-Nov-25
Buy* 1 4,382.50p Suspected BUY Trade
 15:12:19 - 05-Nov-25
Unknown* 394 4,392.63465p Currency Conversion
OTC Trade
 09:39:55 - 05-Nov-25
Buy* 7 4,382.50p Suspected BUY Trade
 15:08:08 - 04-Nov-25
Unknown* 63 4,365.64501p SI Trade
Currency Conversion
 08:47:05 - 04-Nov-25
Buy* 1 4,371.00p Suspected BUY Trade
 15:29:25 - 03-Nov-25
Buy* 1 4,371.00p Suspected BUY Trade
 15:20:21 - 03-Nov-25
Unknown* 393 4,370.87873p SI Trade
Currency Conversion
 15:04:01 - 03-Nov-25
Unknown* 58 0.00p SI Trade
Currency Conversion
 08:33:43 - 31-Oct-25
Unknown* 41 0.00p SI Trade
Currency Conversion
 08:33:43 - 31-Oct-25
See more Am Euro Bond trades

Am Euro Bond (MTXX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 4,376.50 4,376.50 4,376.50 4,376.50 0
5th Nov 2025 (Wed) 4,385.25 4,385.25 4,376.50 4,376.50 1,302
4th Nov 2025 (Tue) 4,381.00 4,381.00 4,381.00 4,385.25 98
3rd Nov 2025 (Mon) 4,374.75 4,374.75 4,363.50 4,363.50 395
31st Oct 2025 (Fri) 4,383.00 4,383.00 4,374.75 4,374.75 99
30th Oct 2025 (Thu) 4,390.50 4,390.50 4,383.00 4,383.00 18
29th Oct 2025 (Wed) 4,372.50 4,390.50 4,372.50 4,390.50 6
28th Oct 2025 (Tue) 4,347.75 4,372.50 4,347.75 4,372.50 71
27th Oct 2025 (Mon) 4,351.25 4,351.25 4,347.75 4,347.75 1,036
24th Oct 2025 (Fri) 4,348.75 4,351.25 4,348.75 4,351.25 225
23rd Oct 2025 (Thu) 4,338.50 4,338.50 4,338.50 4,348.75 2,970
22nd Oct 2025 (Wed) 4,335.25 4,341.25 4,335.25 4,341.25 1,146
21st Oct 2025 (Tue) 4,338.00 4,338.00 4,338.00 4,335.25 94
20th Oct 2025 (Mon) 4,344.00 4,344.00 4,334.25 4,334.25 0
17th Oct 2025 (Fri) 4,341.75 4,344.00 4,341.75 4,344.00 0
16th Oct 2025 (Thu) 4,329.50 4,329.50 4,329.50 4,341.75 1,970
15th Oct 2025 (Wed) 4,338.75 4,340.50 4,338.75 4,340.50 230,008
14th Oct 2025 (Tue) 4,332.50 4,332.50 4,332.50 4,338.75 112
13th Oct 2025 (Mon) 4,320.00 4,320.00 4,309.50 4,309.50 1,216
10th Oct 2025 (Fri) 4,293.25 4,320.00 4,293.25 4,320.00 0
9th Oct 2025 (Thu) 4,286.25 4,293.25 4,286.25 4,293.25 536
8th Oct 2025 (Wed) 4,284.00 4,286.25 4,284.00 4,286.25 2,370
7th Oct 2025 (Tue) 4,287.50 4,287.50 4,284.00 4,284.00 1,195
6th Oct 2025 (Mon) 4,285.00 4,285.00 4,285.00 4,287.50 2,266
See more Am Euro Bond price history

Am Euro Bond (MTXX) Regulatory News

Date Source Headline
24th Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
22nd Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
21st Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
17th Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
16th Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
15th Oct 2025 8:17 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:16 am EQS Amundi Core Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Euro Bond regulatory news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered