Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Bond (MTXX) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 4,282.25p on 08-08-2025 at 18:40:07
Change -14.00p -0.33%
Buy 4,283.50p
Sell 4,281.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,296.50p
Day's Volume: 0
Last Close: 4,282.25p
Open: 4,296.25p
ISIN: LU1437018598
Day's Range 0.00p - 0.00p
52wk Range: 4,033.00p - 4,320.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Bond (MTXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,296.50p Suspected BUY Trade
 15:32:40 - 07-Aug-25
Sell* 548 4,294.00p Automatic Execution
 15:08:29 - 07-Aug-25
Sell* 335 4,294.00p Automatic Execution
 15:08:29 - 07-Aug-25
Sell* 1,117 4,294.00p Automatic Execution
 15:08:29 - 07-Aug-25
Sell* 70 4,294.00p Automatic Execution
 15:08:29 - 07-Aug-25
Sell* 70 4,294.00p Automatic Execution
 15:08:29 - 07-Aug-25
Sell* 93 4,294.00p Automatic Execution
 15:08:29 - 07-Aug-25
Sell* 641 4,293.50p Automatic Execution
 15:08:10 - 07-Aug-25
Sell* 691 4,293.50p Automatic Execution
 15:07:26 - 07-Aug-25
Sell* 750 4,295.00p Automatic Execution
 15:06:40 - 07-Aug-25
See more Am Euro Bond trades

Am Euro Bond (MTXX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 4,296.25 4,296.25 4,282.25 4,282.25 0
7th Aug 2025 (Thu) 4,320.50 4,320.50 4,293.50 4,296.25 9,423
6th Aug 2025 (Wed) 4,316.75 4,317.50 4,316.75 4,317.50 1,643
5th Aug 2025 (Tue) 4,316.00 4,316.75 4,316.00 4,316.75 1,413
4th Aug 2025 (Mon) 4,300.25 4,316.00 4,300.25 4,316.00 1
1st Aug 2025 (Fri) 4,265.50 4,300.25 4,265.50 4,300.25 2
31st Jul 2025 (Thu) 4,256.50 4,265.50 4,256.50 4,265.50 0
30th Jul 2025 (Wed) 4,268.75 4,268.75 4,256.50 4,256.50 0
29th Jul 2025 (Tue) 4,270.00 4,276.50 4,270.00 4,268.75 4,866
28th Jul 2025 (Mon) 4,303.00 4,303.00 4,283.00 4,277.25 2,281
25th Jul 2025 (Fri) 4,283.00 4,291.00 4,283.00 4,299.50 2,146
24th Jul 2025 (Thu) 4,288.25 4,288.25 4,287.00 4,287.00 1
23rd Jul 2025 (Wed) 4,295.50 4,295.50 4,295.50 4,288.25 57
22nd Jul 2025 (Tue) 4,293.75 4,309.25 4,293.75 4,309.25 0
21st Jul 2025 (Mon) 4,268.25 4,293.75 4,268.25 4,293.75 1
18th Jul 2025 (Fri) 4,260.25 4,268.25 4,260.25 4,268.25 54
17th Jul 2025 (Thu) 4,276.00 4,276.00 4,260.25 4,260.25 1
16th Jul 2025 (Wed) 4,262.50 4,276.00 4,262.50 4,276.00 142
15th Jul 2025 (Tue) 4,268.00 4,268.00 4,268.00 4,262.50 1,658
14th Jul 2025 (Mon) 4,256.50 4,266.25 4,256.50 4,266.25 1
11th Jul 2025 (Fri) 4,239.00 4,256.50 4,239.00 4,256.50 1
10th Jul 2025 (Thu) 4,248.50 4,248.50 4,239.00 4,239.00 2
9th Jul 2025 (Wed) 4,252.00 4,252.00 4,248.50 4,248.50 43
See more Am Euro Bond price history

Am Euro Bond (MTXX) Regulatory News

Date Source Headline
8th Aug 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
7th Aug 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
6th Aug 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
4th Aug 2025 8:10 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
1st Aug 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
31st Jul 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Jul 2025 8:10 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
29th Jul 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
28th Jul 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Euro Bond regulatory news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered