Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Bond (MTXX) Share Price

Price 4,042.75p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MTXX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,158.00 at 4,032.14022p
Day's Volume: 0
Last Close: 4,042.75p
Open: 0.00p
ISIN: LU1437018598
Day's Range 0.00p - 0.00p
52wk Range: 3,978.25p - 14,237.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Euro Bond (MTXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,158 4,032.14022p SI Trade
Currency Conversion
 19:02:55 - 13-Mar-25
Buy* 1 4,042.00p Suspected BUY Trade
 15:08:15 - 13-Mar-25
Sell* 2,182 4,033.50p Automatic Execution
 11:18:58 - 13-Mar-25
Sell* 110 4,033.00p Automatic Execution
 11:18:58 - 13-Mar-25
Unknown* 70 4,047.23377p SI Trade
Currency Conversion
 08:32:33 - 13-Mar-25
Unknown* -70 0.00p SI Trade
Correction
Currency Conversion
 08:32:33 - 13-Mar-25
Unknown* 70 0.00p SI Trade
Currency Conversion
 08:32:33 - 13-Mar-25
Buy* 110 4,041.00p Automatic Execution
 08:18:02 - 13-Mar-25
Buy* 110 4,041.50p Automatic Execution
 08:18:00 - 13-Mar-25
Sell* 2 4,056.50p Negotiated Trade
 15:03:04 - 12-Mar-25
See more Am Euro Bond trades

Am Euro Bond (MTXX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,042.75 4,042.75 4,042.75 4,042.75 0
13th Mar 2025 (Thu) 4,041.50 4,041.50 4,033.00 4,042.75 16,741
12th Mar 2025 (Wed) 4,057.75 4,057.75 4,048.75 4,048.75 2,155
11th Mar 2025 (Tue) 4,058.00 4,058.00 4,058.00 4,057.75 2,288
10th Mar 2025 (Mon) 4,059.00 4,059.00 4,050.00 4,053.75 2,536
7th Mar 2025 (Fri) 4,067.00 4,067.00 4,067.00 4,048.75 110
6th Mar 2025 (Thu) 4,044.00 4,044.50 4,035.50 4,036.00 2,391
5th Mar 2025 (Wed) 4,045.00 4,049.50 4,044.50 4,046.00 3,815
4th Mar 2025 (Tue) 4,080.50 4,080.50 4,080.50 4,072.75 515
3rd Mar 2025 (Mon) 4,091.00 4,091.00 4,064.00 4,064.00 2,448
28th Feb 2025 (Fri) 4,086.50 4,086.50 4,086.50 4,091.00 2,789
27th Feb 2025 (Thu) 4,086.75 4,086.75 4,076.50 4,076.50 238
26th Feb 2025 (Wed) 4,091.50 4,091.50 4,086.75 4,086.75 2
25th Feb 2025 (Tue) 4,078.50 4,091.50 4,078.50 4,091.50 214
24th Feb 2025 (Mon) 4,070.50 4,078.50 4,070.50 4,078.50 75
21st Feb 2025 (Fri) 4,073.50 4,073.50 4,073.50 4,070.50 2,695
20th Feb 2025 (Thu) 4,053.50 4,061.75 4,053.50 4,061.75 54
19th Feb 2025 (Wed) 4,059.50 4,059.50 4,059.50 4,053.50 107
18th Feb 2025 (Tue) 4,081.00 4,081.00 4,081.00 4,078.75 2,229
17th Feb 2025 (Mon) 4,110.25 4,110.25 4,087.75 4,087.75 121
14th Feb 2025 (Fri) 4,113.50 4,113.50 4,110.25 4,110.25 838
See more Am Euro Bond price history

Am Euro Bond (MTXX) Regulatory News

Date Source Headline
13th Mar 2025 8:07 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
12th Mar 2025 8:12 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
11th Mar 2025 8:12 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
7th Mar 2025 8:10 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
6th Mar 2025 8:18 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Mar 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
4th Mar 2025 8:10 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:09 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
28th Feb 2025 8:11 am EQS Amundi Euro Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Euro Bond regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered