| Price | 4,271.00p on 13-05-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 209.00 at 4,258.52457p |
| Day's Volume: | 0 |
| Last Close: | 4,271.00p |
| Open: | 0.00p |
| ISIN: | LU1437018598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,131.1145p - 4,436.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Euro Government Bond UCITS ETF Acc (MTXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 4,258.52457p | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | -209 | 0.00p | SI Trade Correction Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 209 | 0.00p | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 400 | 4,275.57388p | SI Trade Currency Conversion |
15:46:48 - 11-May-26 |
| Unknown* | -400 | 0.00p | SI Trade Correction Currency Conversion |
15:46:48 - 11-May-26 |
| Unknown* | 400 | 0.00p | SI Trade Currency Conversion |
15:46:48 - 11-May-26 |
| Unknown* | 503 | 4,279.46666p | SI Trade Currency Conversion |
08:23:14 - 11-May-26 |
| Unknown* | 40,485 | 4,305.57716p | SI Trade Currency Conversion |
15:54:32 - 08-May-26 |
| Buy* | 1 | 4,287.00p | Suspected BUY Trade |
15:10:29 - 08-May-26 |
| Buy* | 1 | 4,285.50p | Suspected BUY Trade |
15:27:11 - 07-May-26 |
