| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 9,530.50p | Ordinary |
11:09:16 - 12-May-25 |
| Unknown* | 150 | 9,533.00p | Ordinary |
10:40:28 - 12-May-25 |
| Sell* | 99 | 9,530.00p | Ordinary |
09:36:32 - 12-May-25 |
| Sell* | 1 | 9,300.00p | Uncrossing Trade |
16:35:17 - 09-May-25 |
| Buy* | 10 | 9,729.60p | Ordinary |
14:56:15 - 09-May-25 |
| Sell* | 15 | 9,494.40p | Ordinary |
10:14:07 - 09-May-25 |
| Sell* | 59 | 9,494.00p | Ordinary |
10:58:23 - 08-May-25 |
| Buy* | 15 | 9,730.00p | Ordinary |
10:45:55 - 08-May-25 |
| Unknown* | 0 | 9,750.00p | SI Trade |
10:34:18 - 08-May-25 |
| Unknown* | 0 | 9,750.00p | SI Trade |
10:34:18 - 08-May-25 |
| Unknown* | 0 | 9,750.00p | SI Trade |
10:34:18 - 08-May-25 |
| Sell* | 5 | 9,490.00p | Ordinary |
09:32:12 - 08-May-25 |
| Buy* | 30 | 9,549.1667p | Ordinary |
12:57:46 - 07-May-25 |
| Buy* | 15 | 9,519.875p | Ordinary |
12:00:55 - 07-May-25 |
| Unknown* | 200 | 9,700.00p | Ordinary |
08:34:08 - 07-May-25 |
| Buy* | 2 | 9,628.40p | Ordinary |
08:32:33 - 07-May-25 |
| Buy* | 4 | 9,700.00p | Suspected BUY Trade |
16:35:12 - 06-May-25 |
| Buy* | 2 | 9,650.00p | SI Trade |
16:04:34 - 06-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
16:04:34 - 06-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
16:04:34 - 06-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
16:04:34 - 06-May-25 |
| Buy* | 18 | 9,650.00p | Automatic Execution |
16:04:34 - 06-May-25 |
| Unknown* | 200 | 9,611.50p | Ordinary |
08:52:27 - 06-May-25 |
| Buy* | 10 | 9,599.65p | Ordinary |
08:38:08 - 06-May-25 |
| Buy* | 15 | 9,600.00p | Ordinary |
08:15:01 - 06-May-25 |
| Sell* | 42 | 9,377.00p | Ordinary |
14:41:27 - 02-May-25 |
| Buy* | 10 | 9,607.825p | Ordinary |
11:52:05 - 02-May-25 |
| Buy* | 15 | 9,607.65p | Ordinary |
10:04:44 - 02-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:30:46 - 02-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:30:46 - 02-May-25 |
| Buy* | 8 | 9,650.00p | Automatic Execution |
08:15:00 - 02-May-25 |
| Buy* | 64 | 9,300.00p | Suspected BUY Trade |
16:35:21 - 01-May-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
15:48:18 - 01-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
15:48:18 - 01-May-25 |
| Sell* | 20 | 9,350.00p | Automatic Execution |
15:48:18 - 01-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
15:48:18 - 01-May-25 |
| Unknown* | 130 | 9,607.0015p | Ordinary |
09:42:40 - 01-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 77 | 9,570.2857p | Ordinary |
08:06:35 - 01-May-25 |
| Buy* | 33 | 9,450.00p | Suspected BUY Trade |
16:35:29 - 30-Apr-25 |
| Buy* | 20 | 9,609.00p | Ordinary |
11:05:25 - 30-Apr-25 |
| Buy* | 210 | 9,650.00p | Ordinary |
09:08:03 - 30-Apr-25 |
| Buy* | 210 | 9,635.00p | Ordinary |
09:07:51 - 30-Apr-25 |
| Unknown* | 284 | 9,400.00p | Negotiated Trade |
08:45:08 - 30-Apr-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:40:49 - 30-Apr-25 |
| Sell* | 1 | 9,500.00p | Automatic Execution |
08:40:49 - 30-Apr-25 |
| Unknown* | 150 | 9,502.60p | Ordinary |
08:33:33 - 30-Apr-25 |
| Buy* | 7 | 9,700.00p | Automatic Execution |
08:05:01 - 30-Apr-25 |
| Sell* | 90 | 9,200.00p | Uncrossing Trade |
16:35:20 - 28-Apr-25 |
| Buy* | 51 | 9,644.00p | Ordinary |
14:28:17 - 28-Apr-25 |
| Buy* | 2 | 9,700.00p | SI Trade |
14:04:08 - 28-Apr-25 |
| Buy* | 15 | 9,500.00p | Automatic Execution |
14:03:56 - 28-Apr-25 |
| Buy* | 15 | 9,500.00p | Automatic Execution |
13:29:58 - 28-Apr-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
12:56:08 - 28-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
12:56:08 - 28-Apr-25 |
| Buy* | 30 | 9,465.00p | Ordinary |
16:04:56 - 25-Apr-25 |
| Buy* | 30 | 9,465.00p | Ordinary |
09:53:29 - 25-Apr-25 |
| Sell* | 12 | 9,100.00p | Uncrossing Trade |
16:35:25 - 24-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
12:39:13 - 24-Apr-25 |
| Buy* | 3 | 9,500.00p | Automatic Execution |
08:15:00 - 24-Apr-25 |
| Buy* | 14 | 9,500.00p | Suspected BUY Trade |
16:35:15 - 23-Apr-25 |
| Sell* | 52 | 9,231.6667p | Ordinary |
12:23:04 - 23-Apr-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
10:10:57 - 23-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
10:10:57 - 23-Apr-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
10:10:57 - 23-Apr-25 |
| Buy* | 12 | 9,500.00p | Automatic Execution |
10:10:57 - 23-Apr-25 |
| Buy* | 30 | 9,500.00p | Automatic Execution |
10:10:57 - 23-Apr-25 |
| Buy* | 4 | 9,500.00p | Suspected BUY Trade |
16:35:10 - 22-Apr-25 |
| Sell* | 54 | 9,231.6667p | Ordinary |
15:42:44 - 22-Apr-25 |
| Buy* | 80 | 9,476.00p | Ordinary |
11:45:45 - 22-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
10:25:28 - 22-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
10:25:28 - 22-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
10:25:28 - 22-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
10:25:28 - 22-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
10:25:28 - 22-Apr-25 |
| Sell* | 60 | 9,151.00p | Ordinary |
12:36:42 - 17-Apr-25 |
| Buy* | 10 | 9,477.50p | Ordinary |
12:32:42 - 17-Apr-25 |
| Unknown* | 139 | 9,149.00p | Ordinary |
09:41:13 - 16-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:48:46 - 16-Apr-25 |
| Sell* | 4 | 9,050.00p | SI Trade |
08:48:46 - 16-Apr-25 |
| Buy* | 8 | 9,500.00p | Suspected BUY Trade |
16:35:09 - 15-Apr-25 |
| Buy* | 120 | 9,400.00p | Ordinary |
15:45:01 - 15-Apr-25 |
| Buy* | 30 | 9,400.00p | Automatic Execution |
15:44:50 - 15-Apr-25 |
| Buy* | 14 | 9,350.00p | Automatic Execution |
15:44:50 - 15-Apr-25 |
| Buy* | 22 | 9,355.6818p | Ordinary |
15:23:19 - 15-Apr-25 |
| Buy* | 1 | 9,350.00p | SI Trade |
12:20:34 - 15-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
10:15:08 - 15-Apr-25 |
| Sell* | 20 | 9,116.00p | Ordinary |
09:35:12 - 15-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
09:02:19 - 15-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:18:09 - 15-Apr-25 |
| Buy* | 22 | 9,316.85p | Ordinary |
12:48:55 - 14-Apr-25 |
| Sell* | 7 | 9,114.80p | Ordinary |
09:26:17 - 14-Apr-25 |
| Buy* | 11 | 9,316.85p | Ordinary |
08:31:32 - 14-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:02:54 - 14-Apr-25 |
| Buy* | 21 | 9,361.15p | Ordinary |
08:00:29 - 14-Apr-25 |
| Buy* | 6 | 9,400.00p | Suspected BUY Trade |
16:35:07 - 11-Apr-25 |
| Sell* | 10 | 9,114.80p | Ordinary |
12:39:50 - 11-Apr-25 |
| Buy* | 3 | 9,350.00p | SI Trade |
12:13:14 - 11-Apr-25 |
| Buy* | 9 | 9,350.00p | Automatic Execution |
12:12:45 - 11-Apr-25 |
| Buy* | 7 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Sell* | 3 | 9,000.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 2 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 5 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 4 | 9,311.50p | Ordinary |
08:58:12 - 11-Apr-25 |
| Buy* | 10 | 9,400.00p | Suspected BUY Trade |
16:35:10 - 10-Apr-25 |
| Buy* | 5 | 9,350.00p | Suspected BUY Trade |
16:35:08 - 09-Apr-25 |
| Buy* | 1 | 9,300.00p | Automatic Execution |
16:04:31 - 09-Apr-25 |
| Buy* | 1 | 9,300.00p | Automatic Execution |
15:33:46 - 09-Apr-25 |
| Buy* | 1 | 9,300.00p | Automatic Execution |
15:33:16 - 09-Apr-25 |
| Unknown* | 200 | 9,020.00p | Ordinary |
14:34:37 - 09-Apr-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
14:01:29 - 09-Apr-25 |
| Sell* | 43 | 9,150.00p | Ordinary |
10:17:47 - 09-Apr-25 |
| Unknown* | 140 | 9,160.00p | Ordinary |
09:14:32 - 09-Apr-25 |
| Buy* | 17 | 9,300.00p | Suspected BUY Trade |
16:35:28 - 08-Apr-25 |
| Sell* | 12 | 8,840.00p | Ordinary |
10:07:58 - 08-Apr-25 |
| Buy* | 21 | 9,225.00p | Ordinary |
09:31:15 - 08-Apr-25 |
| Unknown* | 323 | 9,225.00p | Negotiated Trade |
09:12:53 - 08-Apr-25 |
| Buy* | 135 | 9,300.00p | Suspected BUY Trade |
16:35:28 - 07-Apr-25 |
| Buy* | 43 | 9,100.00p | Suspected BUY Trade |
15:37:16 - 07-Apr-25 |
| Sell* | 120 | 8,750.00p | Ordinary |
08:07:21 - 07-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:07:14 - 07-Apr-25 |
| Sell* | 120 | 8,725.00p | Ordinary |
08:07:13 - 07-Apr-25 |
| Sell* | 56 | 9,250.00p | Uncrossing Trade |
16:35:21 - 04-Apr-25 |
| Sell* | 3 | 8,862.50p | Ordinary |
16:23:51 - 04-Apr-25 |
| Sell* | 100 | 8,862.50p | Ordinary |
11:26:14 - 04-Apr-25 |
| Buy* | 1 | 9,132.50p | Ordinary |
08:26:07 - 04-Apr-25 |
| Buy* | 4 | 9,200.00p | Automatic Execution |
08:00:31 - 04-Apr-25 |
| Buy* | 4 | 9,200.00p | Suspected BUY Trade |
16:35:19 - 03-Apr-25 |
| Unknown* | 250 | 9,150.00p | Ordinary |
16:09:27 - 03-Apr-25 |
| Sell* | 33 | 9,110.00p | Ordinary |
10:58:28 - 03-Apr-25 |
| Unknown* | 200 | 9,195.00p | Ordinary |
09:36:38 - 03-Apr-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
09:35:05 - 03-Apr-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
09:35:05 - 03-Apr-25 |
| Unknown* | 250 | 9,100.00p | Ordinary |
16:08:56 - 02-Apr-25 |
| Sell* | 55 | 9,031.00p | Ordinary |
15:15:19 - 02-Apr-25 |
| Sell* | 100 | 9,031.00p | Ordinary |
13:43:10 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:41:02 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Buy* | 59 | 9,141.35p | Ordinary |
08:55:01 - 02-Apr-25 |
| Buy* | 1 | 9,090.00p | Ordinary |
08:16:48 - 01-Apr-25 |
| Buy* | 1 | 9,105.00p | Ordinary |
16:13:10 - 31-Mar-25 |
| Sell* | 125 | 8,850.00p | Ordinary |
15:28:41 - 31-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:21:30 - 31-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:21:30 - 31-Mar-25 |
| Buy* | 2 | 9,098.10p | Ordinary |
15:00:34 - 31-Mar-25 |
| Buy* | 50 | 8,800.00p | Automatic Execution |
14:03:09 - 31-Mar-25 |
| Buy* | 24 | 8,795.00p | Ordinary |
13:52:53 - 31-Mar-25 |
| Unknown* | -120 | 8,800.00p | Ordinary Correction |
10:29:35 - 31-Mar-25 |
| Buy* | 120 | 8,800.00p | Ordinary |
10:29:35 - 31-Mar-25 |
| Buy* | 120 | 8,800.00p | Ordinary |
10:28:51 - 31-Mar-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
15:02:54 - 28-Mar-25 |
| Buy* | 22 | 8,792.50p | Ordinary |
14:46:49 - 28-Mar-25 |
| Buy* | 17 | 8,792.50p | Ordinary |
14:27:40 - 28-Mar-25 |
| Sell* | 115 | 8,675.00p | Ordinary |
12:44:45 - 28-Mar-25 |
| Unknown* | -115 | 8,975.00p | Ordinary Correction |
12:44:45 - 28-Mar-25 |
| Buy* | 115 | 8,975.00p | Ordinary |
12:44:45 - 28-Mar-25 |
| Sell* | 115 | 8,650.00p | Ordinary |
12:44:40 - 28-Mar-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
12:29:54 - 28-Mar-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
12:29:54 - 28-Mar-25 |
| Buy* | 12 | 8,750.00p | Automatic Execution |
12:01:09 - 28-Mar-25 |
| Buy* | 33 | 8,785.00p | Ordinary |
15:47:32 - 27-Mar-25 |
| Sell* | 25 | 8,630.00p | Ordinary |
14:56:27 - 27-Mar-25 |
| Sell* | 60 | 8,630.00p | Ordinary |
14:45:56 - 27-Mar-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:17:24 - 27-Mar-25 |
| Unknown* | 185 | 8,630.00p | Ordinary |
12:18:05 - 27-Mar-25 |
| Sell* | 53 | 8,630.00p | Ordinary |
11:39:06 - 27-Mar-25 |
| Buy* | 50 | 8,790.00p | Ordinary |
11:21:34 - 27-Mar-25 |
| Unknown* | 0 | 8,650.00p | OTC Trade |
10:46:50 - 27-Mar-25 |
| Sell* | 30 | 8,650.00p | Automatic Execution |
09:08:52 - 27-Mar-25 |
| Buy* | 5 | 9,000.00p | Ordinary |
08:40:38 - 27-Mar-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
08:23:13 - 27-Mar-25 |
| Buy* | 12 | 9,000.00p | Automatic Execution |
08:23:09 - 27-Mar-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
08:23:09 - 27-Mar-25 |
| Buy* | 10 | 8,982.50p | Ordinary |
15:36:49 - 26-Mar-25 |
| Buy* | 7 | 8,800.00p | Automatic Execution |
08:25:04 - 26-Mar-25 |
| Sell* | 16 | 8,800.00p | Ordinary |
08:25:02 - 26-Mar-25 |
| Buy* | 56 | 8,800.00p | Ordinary |
08:05:02 - 26-Mar-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:03:12 - 26-Mar-25 |
| Buy* | 1 | 8,800.00p | SI Trade |
08:03:12 - 26-Mar-25 |
| Buy* | 6 | 9,000.00p | Suspected BUY Trade |
16:35:09 - 25-Mar-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
16:29:59 - 25-Mar-25 |
| Sell* | 400 | 8,850.00p | Negotiated Trade |
15:16:31 - 25-Mar-25 |
| Unknown* | 400 | 8,850.00p | Negotiated Trade |
15:16:31 - 25-Mar-25 |
| Unknown* | -400 | 8,850.00p | Correction Negotiated Trade |
15:16:31 - 25-Mar-25 |
| Unknown* | 400 | 8,850.00p | Negotiated Trade |
15:16:27 - 25-Mar-25 |
| Sell* | 94 | 9,000.00p | Automatic Execution |
14:34:42 - 25-Mar-25 |
| Sell* | 100 | 9,000.00p | Automatic Execution |
11:27:31 - 25-Mar-25 |
| Sell* | 20 | 9,005.50p | Ordinary |
11:20:36 - 25-Mar-25 |
| Sell* | 12 | 9,050.00p | Automatic Execution |
09:27:07 - 25-Mar-25 |
| Sell* | 21 | 9,070.00p | Ordinary |
09:00:47 - 25-Mar-25 |