| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 8,850.00p | Suspected BUY Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:37:52 - 21-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
13:57:05 - 21-Nov-25 |
| Sell* | 3 | 8,900.00p | Automatic Execution |
13:57:05 - 21-Nov-25 |
| Sell* | 9 | 8,900.00p | Automatic Execution |
13:56:57 - 21-Nov-25 |
| Sell* | 9 | 8,900.00p | Automatic Execution |
13:56:43 - 21-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:52:16 - 21-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:52:16 - 21-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:52:16 - 21-Nov-25 |
| Sell* | 98 | 9,000.00p | Automatic Execution |
12:41:19 - 21-Nov-25 |
| Sell* | 3 | 9,000.00p | Automatic Execution |
08:04:28 - 21-Nov-25 |
| Unknown* | 100 | 9,125.00p | Ordinary |
15:10:27 - 20-Nov-25 |
| Unknown* | 65 | 9,150.00p | Ordinary |
12:28:01 - 20-Nov-25 |
| Unknown* | 2 | 9,150.00p | Ordinary |
12:17:16 - 20-Nov-25 |
| Unknown* | 200 | 9,063.0568p | Ordinary |
10:09:47 - 20-Nov-25 |
| Sell* | 100 | 9,200.00p | Ordinary |
08:32:12 - 20-Nov-25 |
| Sell* | 3 | 9,200.00p | Ordinary |
08:06:32 - 20-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:01:36 - 20-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:01:36 - 20-Nov-25 |
| Sell* | 8 | 9,050.00p | Automatic Execution |
13:01:42 - 19-Nov-25 |
| Sell* | 43 | 9,100.00p | Automatic Execution |
11:09:29 - 19-Nov-25 |
| Sell* | 5 | 9,100.00p | Automatic Execution |
11:09:29 - 19-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
09:39:02 - 19-Nov-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Buy* | 58 | 9,300.00p | Automatic Execution |
14:11:05 - 18-Nov-25 |
| Buy* | 10 | 9,287.50p | Ordinary |
14:10:57 - 18-Nov-25 |
| Buy* | 32 | 9,287.50p | Ordinary |
14:10:57 - 18-Nov-25 |
| Sell* | 73 | 9,105.00p | Ordinary |
14:08:04 - 18-Nov-25 |
| Unknown* | 0 | 9,400.00p | OTC Trade |
13:12:53 - 18-Nov-25 |
| Sell* | 20 | 9,230.00p | Ordinary |
16:17:58 - 17-Nov-25 |
| Sell* | 20 | 9,230.00p | Ordinary |
13:38:22 - 17-Nov-25 |
| Sell* | 1 | 9,200.00p | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | 9,700.00p | OTC Trade |
08:33:09 - 14-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Buy* | 6 | 9,700.00p | Suspected BUY Trade |
16:35:06 - 13-Nov-25 |
| Sell* | 78 | 9,080.60p | Ordinary |
09:06:08 - 13-Nov-25 |
| Buy* | 5 | 9,357.40p | Ordinary |
15:37:04 - 12-Nov-25 |
| Buy* | 50 | 9,310.00p | Ordinary |
10:03:05 - 12-Nov-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
10:02:51 - 12-Nov-25 |
| Sell* | 30 | 9,400.00p | Automatic Execution |
08:35:10 - 12-Nov-25 |
| Sell* | 27 | 9,415.00p | Ordinary |
08:07:58 - 12-Nov-25 |
| Unknown* | 0 | 9,350.00p | OTC Trade |
16:21:48 - 11-Nov-25 |
| Unknown* | 0 | 9,350.00p | OTC Trade |
15:36:12 - 11-Nov-25 |
| Buy* | 80 | 9,318.425p | Ordinary |
15:13:09 - 11-Nov-25 |
| Sell* | 5 | 9,350.00p | Automatic Execution |
15:13:01 - 11-Nov-25 |
| Buy* | 21 | 9,468.35p | Ordinary |
10:18:33 - 11-Nov-25 |
| Unknown* | 0 | 9,500.00p | OTC Trade |
09:10:21 - 11-Nov-25 |
| Sell* | 336 | 9,350.00p | Automatic Execution |
15:47:54 - 10-Nov-25 |
| Sell* | 664 | 9,350.00p | Automatic Execution |
15:47:41 - 10-Nov-25 |
| Unknown* | 213 | 9,352.50p | Ordinary |
15:47:23 - 10-Nov-25 |
| Buy* | 20 | 9,389.50p | Ordinary |
15:02:07 - 10-Nov-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
14:34:30 - 10-Nov-25 |
| Unknown* | 198 | 9,357.50p | Ordinary |
13:33:22 - 10-Nov-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
13:33:21 - 10-Nov-25 |
| Buy* | 20 | 9,485.00p | Ordinary |
12:09:22 - 10-Nov-25 |
| Sell* | 78 | 9,215.30p | Ordinary |
11:23:05 - 10-Nov-25 |
| Unknown* | 0 | 9,500.00p | OTC Trade |
11:08:14 - 10-Nov-25 |
| Sell* | 1 | 9,271.00p | Ordinary |
10:45:25 - 10-Nov-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
09:27:31 - 10-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
09:27:31 - 10-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
15:01:41 - 07-Nov-25 |
| Sell* | 171 | 9,350.00p | Automatic Execution |
15:01:41 - 07-Nov-25 |
| Unknown* | 171 | 9,367.50p | Ordinary |
14:37:03 - 07-Nov-25 |
| Sell* | 87 | 9,350.00p | Automatic Execution |
13:57:10 - 07-Nov-25 |
| Sell* | 87 | 9,367.50p | Ordinary |
12:52:41 - 07-Nov-25 |
| Sell* | 99 | 9,350.00p | Automatic Execution |
12:11:07 - 07-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:02:44 - 07-Nov-25 |
| Unknown* | 0 | 9,500.00p | OTC Trade |
12:06:13 - 06-Nov-25 |
| Buy* | 100 | 9,200.00p | Automatic Execution |
11:10:00 - 06-Nov-25 |
| Unknown* | 798 | 9,350.00p | Negotiated Trade |
11:09:40 - 06-Nov-25 |
| Sell* | 1,000 | 9,350.00p | Automatic Execution |
11:09:30 - 06-Nov-25 |
| Sell* | 4 | 9,440.00p | Ordinary |
11:06:24 - 06-Nov-25 |
| Unknown* | 0 | 9,700.00p | OTC Trade |
10:20:18 - 06-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:42:41 - 06-Nov-25 |
| Buy* | 6 | 9,442.00p | Ordinary |
08:05:14 - 06-Nov-25 |
| Buy* | 26 | 9,306.00p | Ordinary |
16:18:01 - 05-Nov-25 |
| Buy* | 1 | 9,450.00p | Automatic Execution |
16:01:49 - 05-Nov-25 |
| Sell* | 2 | 9,067.50p | Ordinary |
14:39:25 - 05-Nov-25 |
| Buy* | 21 | 9,306.00p | Ordinary |
14:27:20 - 05-Nov-25 |
| Sell* | 5 | 9,200.00p | Automatic Execution |
14:23:47 - 05-Nov-25 |
| Buy* | 18 | 9,397.50p | Ordinary |
10:53:14 - 05-Nov-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Unknown* | 0 | 9,650.00p | OTC Trade |
08:58:51 - 05-Nov-25 |
| Unknown* | 250 | 9,250.00p | Ordinary |
08:14:05 - 05-Nov-25 |
| Unknown* | 0 | 9,750.00p | OTC Trade |
08:02:24 - 05-Nov-25 |
| Buy* | 15 | 9,400.00p | Suspected BUY Trade |
16:35:05 - 04-Nov-25 |
| Buy* | 79 | 9,348.2278p | Ordinary |
15:45:41 - 04-Nov-25 |
| Sell* | 22 | 9,205.00p | Ordinary |
15:33:57 - 04-Nov-25 |
| Buy* | 75 | 9,300.00p | Ordinary |
14:29:14 - 04-Nov-25 |
| Sell* | 55 | 9,189.00p | Ordinary |
14:26:32 - 04-Nov-25 |
| Buy* | 20 | 9,575.00p | Ordinary |
12:41:44 - 04-Nov-25 |
| Sell* | 30 | 9,200.00p | Automatic Execution |
12:14:25 - 04-Nov-25 |
| Buy* | 24 | 9,499.60p | Ordinary |
12:14:05 - 04-Nov-25 |
| Sell* | 30 | 9,300.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Sell* | 30 | 9,300.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Sell* | 32 | 9,400.00p | Automatic Execution |
11:11:45 - 04-Nov-25 |
| Unknown* | 150 | 9,400.00p | Ordinary |
11:11:21 - 04-Nov-25 |
| Sell* | 18 | 9,400.00p | Automatic Execution |
10:59:56 - 04-Nov-25 |
| Sell* | 30 | 9,500.00p | Automatic Execution |
10:59:51 - 04-Nov-25 |
| Sell* | 25 | 9,500.00p | Automatic Execution |
10:59:51 - 04-Nov-25 |
| Sell* | 5 | 9,550.00p | Automatic Execution |
10:59:51 - 04-Nov-25 |
| Unknown* | 200 | 9,600.00p | Ordinary |
09:03:18 - 04-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:04:52 - 04-Nov-25 |
| Sell* | 5 | 9,500.00p | Automatic Execution |
08:04:51 - 04-Nov-25 |
| Sell* | 72 | 9,600.00p | Automatic Execution |
15:40:42 - 03-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:49:22 - 03-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:49:22 - 03-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:49:22 - 03-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
13:49:22 - 03-Nov-25 |
| Sell* | 3 | 9,600.00p | Automatic Execution |
15:04:31 - 31-Oct-25 |
| Sell* | 53 | 9,524.8113p | Ordinary |
14:21:24 - 31-Oct-25 |
| Sell* | 35 | 9,600.00p | Ordinary |
14:06:59 - 31-Oct-25 |
| Buy* | 39 | 9,679.00p | Ordinary |
12:21:01 - 31-Oct-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
09:30:25 - 31-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:23:14 - 31-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:23:14 - 31-Oct-25 |
| Unknown* | 300 | 9,500.00p | Ordinary |
15:04:13 - 30-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:04:10 - 30-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:04:10 - 30-Oct-25 |
| Sell* | 125 | 9,568.00p | Ordinary |
11:42:19 - 30-Oct-25 |
| Sell* | 27 | 9,567.85p | Ordinary |
10:47:17 - 30-Oct-25 |
| Sell* | 1 | 9,550.00p | SI Trade |
10:07:12 - 30-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
10:07:12 - 30-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:59:33 - 28-Oct-25 |
| Sell* | 8 | 9,567.50p | Ordinary |
13:48:07 - 27-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
12:40:52 - 27-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Unknown* | 4 | 9,550.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Buy* | 8 | 10,100.00p | Automatic Execution |
08:15:49 - 27-Oct-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
12:24:33 - 24-Oct-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
12:24:33 - 24-Oct-25 |
| Buy* | 50 | 9,907.50p | Ordinary |
12:44:03 - 22-Oct-25 |
| Sell* | 1 | 9,550.00p | SI Trade |
12:00:35 - 22-Oct-25 |
| Buy* | 5 | 9,745.00p | Ordinary |
14:31:05 - 21-Oct-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
12:26:44 - 21-Oct-25 |
| Sell* | 1 | 9,550.00p | Automatic Execution |
12:26:44 - 21-Oct-25 |
| Sell* | 50 | 9,531.00p | Negotiated Trade |
12:15:51 - 21-Oct-25 |
| Buy* | 11 | 9,600.00p | Automatic Execution |
15:52:00 - 20-Oct-25 |
| Buy* | 20 | 9,588.2333p | Ordinary |
15:39:16 - 20-Oct-25 |
| Buy* | 10 | 9,632.50p | Ordinary |
14:28:54 - 20-Oct-25 |
| Sell* | 100 | 9,600.00p | Ordinary |
08:56:51 - 20-Oct-25 |
| Sell* | 1 | 9,700.00p | Automatic Execution |
08:56:36 - 20-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:56:19 - 20-Oct-25 |
| Sell* | 4 | 9,800.00p | Automatic Execution |
08:56:19 - 20-Oct-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Sell* | 1 | 9,800.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Sell* | 27 | 9,531.00p | Ordinary |
14:52:12 - 17-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:46:08 - 17-Oct-25 |
| Sell* | 18 | 9,531.00p | Ordinary |
08:57:53 - 17-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:34:46 - 17-Oct-25 |
| Unknown* | 200 | 9,600.00p | Ordinary |
08:34:35 - 17-Oct-25 |
| Buy* | 45 | 9,600.00p | Suspected BUY Trade |
16:35:18 - 16-Oct-25 |
| Sell* | 100 | 9,640.20p | Ordinary |
16:20:33 - 16-Oct-25 |
| Sell* | 100 | 9,615.00p | Ordinary |
16:19:50 - 16-Oct-25 |
| Unknown* | 1,200 | 9,632.50p | Negotiated Trade |
16:09:16 - 16-Oct-25 |
| Unknown* | 1,551 | 9,650.00p | Negotiated Trade |
16:09:06 - 16-Oct-25 |
| Sell* | 17 | 9,615.00p | Ordinary |
10:29:26 - 16-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
09:13:44 - 16-Oct-25 |
| Sell* | 23 | 9,650.00p | Uncrossing Trade |
16:35:16 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:42 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:40 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:39 - 15-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:58:38 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:37 - 15-Oct-25 |
| Unknown* | 400 | 9,600.00p | Negotiated Trade |
15:58:36 - 15-Oct-25 |
| Buy* | 50 | 9,794.75p | Ordinary |
15:51:26 - 15-Oct-25 |
| Buy* | 2 | 9,900.00p | SI Trade |
14:42:11 - 15-Oct-25 |
| Sell* | 36 | 9,650.00p | Automatic Execution |
13:47:14 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
13:47:14 - 15-Oct-25 |
| Buy* | 10 | 9,795.00p | Ordinary |
13:10:25 - 15-Oct-25 |
| Buy* | 17 | 9,799.75p | Ordinary |
11:55:25 - 15-Oct-25 |
| Buy* | 30 | 9,800.00p | Ordinary |
11:12:36 - 15-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
09:02:16 - 14-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
09:02:16 - 14-Oct-25 |
| Buy* | 1 | 9,900.00p | Automatic Execution |
08:26:38 - 14-Oct-25 |
| Buy* | 5 | 9,900.00p | Suspected BUY Trade |
16:35:12 - 13-Oct-25 |
| Buy* | 1 | 9,900.00p | SI Trade |
16:24:29 - 13-Oct-25 |
| Buy* | 30 | 10,000.00p | Automatic Execution |
10:20:01 - 13-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
10:18:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Sell* | 100 | 9,672.50p | Ordinary |
16:28:10 - 10-Oct-25 |