| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9,900.00p | SI Trade |
14:38:49 - 11-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:38:49 - 11-Sep-25 |
| Buy* | 7 | 9,824.00p | Ordinary |
12:19:07 - 11-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:35:19 - 11-Sep-25 |
| Unknown* | 308 | 9,750.00p | Negotiated Trade |
14:32:39 - 10-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Sell* | 25 | 9,975.00p | Ordinary |
14:39:24 - 09-Sep-25 |
| Buy* | 19 | 10,070.00p | Ordinary |
11:59:27 - 09-Sep-25 |
| Sell* | 50 | 9,780.00p | Ordinary |
09:25:36 - 09-Sep-25 |
| Buy* | 5 | 9,850.00p | Suspected BUY Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 1 | 9,850.00p | Automatic Execution |
15:30:01 - 08-Sep-25 |
| Sell* | 105 | 9,682.00p | Ordinary |
13:44:50 - 08-Sep-25 |
| Sell* | 15 | 9,682.00p | Ordinary |
13:06:08 - 08-Sep-25 |
| Buy* | 60 | 9,850.00p | Automatic Execution |
11:16:01 - 08-Sep-25 |
| Buy* | 30 | 9,840.00p | Ordinary |
11:15:48 - 08-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
10:46:12 - 08-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:15:10 - 08-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:15:10 - 08-Sep-25 |
| Sell* | 6 | 9,500.00p | Uncrossing Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Buy* | 62 | 9,850.00p | Automatic Execution |
16:21:48 - 04-Sep-25 |
| Buy* | 88 | 9,847.2727p | Ordinary |
16:21:41 - 04-Sep-25 |
| Unknown* | 200 | 9,650.00p | Ordinary |
16:21:09 - 04-Sep-25 |
| Unknown* | 200 | 9,650.00p | Ordinary |
16:20:24 - 04-Sep-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
11:06:33 - 04-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
11:06:33 - 04-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
11:06:33 - 04-Sep-25 |
| Sell* | 50 | 9,650.00p | Ordinary |
11:05:04 - 04-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
15:03:20 - 03-Sep-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
13:15:29 - 03-Sep-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
13:15:29 - 03-Sep-25 |
| Sell* | 1 | 9,550.00p | SI Trade |
10:09:46 - 02-Sep-25 |
| Sell* | 2 | 9,550.00p | SI Trade |
09:59:36 - 02-Sep-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
08:20:31 - 02-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
14:07:11 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:15:11 - 01-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:42:11 - 01-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:42:11 - 01-Sep-25 |
| Buy* | 49 | 10,032.50p | Ordinary |
11:31:29 - 01-Sep-25 |
| Buy* | 100 | 10,000.00p | Ordinary |
10:59:21 - 01-Sep-25 |
| Sell* | 75 | 10,024.10p | Ordinary |
10:34:08 - 01-Sep-25 |
| Sell* | 25 | 10,024.20p | Ordinary |
10:14:07 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:07:16 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:31:46 - 01-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 1 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Buy* | 17 | 9,550.00p | Automatic Execution |
10:50:23 - 29-Aug-25 |
| Buy* | 100 | 9,625.2709p | Ordinary |
10:49:29 - 29-Aug-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
10:49:29 - 29-Aug-25 |
| Sell* | 43 | 9,550.00p | Automatic Execution |
10:49:28 - 29-Aug-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
10:47:40 - 29-Aug-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 2 | 10,069.00p | Ordinary |
15:16:54 - 27-Aug-25 |
| Unknown* | 2 | 10,069.00p | OTC Trade |
15:16:54 - 27-Aug-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
12:24:49 - 27-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:22:38 - 27-Aug-25 |
| Unknown* | 159 | 9,845.00p | Ordinary |
16:07:14 - 26-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
16:00:59 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
14:47:22 - 26-Aug-25 |
| Buy* | 5 | 10,069.00p | Ordinary |
12:41:41 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:41:17 - 26-Aug-25 |
| Buy* | 9 | 10,100.00p | Automatic Execution |
10:41:17 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:33:46 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:33:11 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:32:37 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:32:12 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:31:43 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:30:55 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
09:16:27 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
09:15:59 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
09:15:33 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
08:00:20 - 26-Aug-25 |
| Sell* | 25 | 9,822.55p | Ordinary |
12:29:22 - 22-Aug-25 |
| Buy* | 4 | 10,100.00p | Automatic Execution |
11:14:01 - 22-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:13:56 - 22-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:13:56 - 22-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
11:13:56 - 22-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
11:13:56 - 22-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
11:13:56 - 22-Aug-25 |
| Sell* | 25 | 9,821.00p | Ordinary |
10:09:18 - 22-Aug-25 |
| Buy* | 19 | 10,069.00p | Ordinary |
08:00:28 - 22-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:58:14 - 21-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:58:14 - 21-Aug-25 |
| Buy* | 2 | 10,069.00p | Ordinary |
09:50:19 - 21-Aug-25 |
| Unknown* | 2 | 10,069.00p | OTC Trade |
09:50:19 - 21-Aug-25 |
| Buy* | 60 | 10,069.00p | Ordinary |
10:27:05 - 20-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:31:14 - 20-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:31:14 - 20-Aug-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
09:31:14 - 20-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:31:14 - 20-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:31:14 - 20-Aug-25 |
| Sell* | 7 | 9,811.00p | Ordinary |
13:26:20 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:53:29 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Buy* | 2 | 10,069.00p | Ordinary |
15:00:48 - 18-Aug-25 |
| Buy* | 1 | 10,000.9031p | Ordinary |
14:10:17 - 18-Aug-25 |
| Buy* | 24 | 10,072.50p | Ordinary |
12:39:30 - 18-Aug-25 |
| Unknown* | 200 | 10,001.00p | Ordinary |
10:28:18 - 18-Aug-25 |
| Sell* | 24 | 9,785.00p | Ordinary |
09:31:34 - 18-Aug-25 |
| Sell* | 2 | 9,785.00p | Ordinary |
08:49:03 - 18-Aug-25 |
| Unknown* | 152 | 9,804.00p | Ordinary |
12:10:38 - 15-Aug-25 |
| Sell* | 75 | 9,804.00p | Ordinary |
11:52:05 - 14-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:03:15 - 14-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:03:15 - 14-Aug-25 |
| Sell* | 61 | 9,835.60p | Ordinary |
16:25:20 - 13-Aug-25 |
| Unknown* | 3 | 10,000.00p | OTC Trade |
15:47:28 - 13-Aug-25 |
| Buy* | 3 | 10,000.00p | Ordinary |
15:47:27 - 13-Aug-25 |
| Buy* | 70 | 9,900.00p | Ordinary |
15:47:08 - 13-Aug-25 |
| Sell* | 42 | 9,900.00p | Automatic Execution |
14:18:59 - 13-Aug-25 |
| Sell* | 50 | 9,900.00p | Ordinary |
14:18:31 - 13-Aug-25 |
| Sell* | 61 | 9,900.00p | Ordinary |
14:16:38 - 13-Aug-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:55:33 - 13-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:55:33 - 13-Aug-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:55:33 - 13-Aug-25 |
| Buy* | 5 | 10,100.00p | Suspected BUY Trade |
16:35:16 - 12-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
16:21:00 - 12-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
09:05:33 - 12-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:05:33 - 12-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:09:07 - 12-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:09:07 - 12-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:09:07 - 12-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:09:07 - 12-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:09:07 - 12-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:09:07 - 12-Aug-25 |
| Buy* | 2 | 10,100.00p | Automatic Execution |
08:09:07 - 12-Aug-25 |
| Buy* | 137 | 10,200.00p | Suspected BUY Trade |
16:35:07 - 11-Aug-25 |
| Sell* | 54 | 9,812.50p | Ordinary |
13:17:47 - 11-Aug-25 |
| Sell* | 50 | 9,811.00p | Ordinary |
10:39:37 - 11-Aug-25 |
| Unknown* | 500 | 9,900.00p | Negotiated Trade |
08:08:11 - 11-Aug-25 |
| Buy* | 14 | 9,946.00p | Ordinary |
15:37:48 - 08-Aug-25 |
| Sell* | 6 | 9,790.00p | Ordinary |
11:05:51 - 08-Aug-25 |
| Buy* | 39 | 9,964.00p | Ordinary |
14:19:55 - 07-Aug-25 |
| Sell* | 81 | 9,763.00p | Ordinary |
14:16:37 - 07-Aug-25 |
| Unknown* | 500 | 9,900.00p | Negotiated Trade |
13:53:14 - 07-Aug-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
13:29:45 - 07-Aug-25 |
| Unknown* | 227 | 9,755.00p | Ordinary |
12:45:51 - 07-Aug-25 |
| Unknown* | 200 | 9,755.00p | Ordinary |
12:37:05 - 07-Aug-25 |
| Unknown* | 200 | 9,760.00p | Ordinary |
12:36:12 - 07-Aug-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
15:50:21 - 06-Aug-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
15:24:13 - 06-Aug-25 |
| Sell* | 35 | 9,750.00p | Ordinary |
11:08:46 - 06-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 2 | 9,985.00p | Ordinary |
16:14:59 - 05-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:16:34 - 05-Aug-25 |
| Buy* | 232 | 9,800.00p | Automatic Execution |
14:16:34 - 05-Aug-25 |
| Unknown* | 500 | 9,800.00p | Ordinary |
14:16:30 - 05-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:22:46 - 05-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 75 | 9,792.50p | Ordinary |
13:32:00 - 04-Aug-25 |
| Sell* | 22 | 9,650.00p | Ordinary |
12:57:27 - 04-Aug-25 |
| Sell* | 2 | 9,691.00p | Ordinary |
10:47:34 - 04-Aug-25 |
| Sell* | 15 | 9,650.00p | Automatic Execution |
08:05:03 - 04-Aug-25 |
| Sell* | 22 | 9,691.00p | Ordinary |
13:41:45 - 01-Aug-25 |
| Unknown* | 0 | 9,650.00p | OTC Trade |
10:18:37 - 01-Aug-25 |
| Buy* | 113 | 9,800.00p | Suspected BUY Trade |
16:35:20 - 31-Jul-25 |
| Unknown* | 155 | 9,792.35p | Ordinary |
15:54:31 - 31-Jul-25 |
| Unknown* | 0 | 9,650.00p | OTC Trade |
15:43:50 - 31-Jul-25 |
| Unknown* | 0 | 9,650.00p | OTC Trade |
15:43:50 - 31-Jul-25 |
| Buy* | 250 | 9,800.00p | Automatic Execution |
15:39:52 - 31-Jul-25 |
| Buy* | 100 | 9,792.50p | Ordinary |
13:38:39 - 31-Jul-25 |
| Buy* | 10 | 9,792.50p | Ordinary |
08:59:48 - 31-Jul-25 |
| Sell* | 50 | 9,683.00p | Ordinary |
08:41:44 - 31-Jul-25 |
| Sell* | 19 | 9,683.00p | Ordinary |
13:11:25 - 30-Jul-25 |