| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 9,850.00p | Ordinary |
16:24:00 - 08-Oct-25 |
| Unknown* | 150 | 9,650.00p | Ordinary |
16:04:10 - 08-Oct-25 |
| Buy* | 1 | 10,000.00p | Automatic Execution |
15:07:56 - 08-Oct-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
15:07:23 - 08-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:07:23 - 08-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
10:46:00 - 08-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:46:00 - 08-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:15:10 - 07-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:15:10 - 07-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
09:25:47 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
12:57:01 - 02-Oct-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
09:21:34 - 02-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:21:18 - 02-Oct-25 |
| Buy* | 6 | 10,100.00p | Automatic Execution |
09:21:18 - 02-Oct-25 |
| Unknown* | 0 | 9,650.00p | OTC Trade |
08:00:22 - 02-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:15:31 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Buy* | 6 | 9,850.00p | Suspected BUY Trade |
16:35:30 - 30-Sep-25 |
| Sell* | 75 | 9,682.00p | Ordinary |
12:07:03 - 30-Sep-25 |
| Unknown* | 176 | 9,682.00p | Ordinary |
10:16:22 - 30-Sep-25 |
| Buy* | 100 | 9,750.00p | Automatic Execution |
09:31:10 - 30-Sep-25 |
| Buy* | 32 | 9,745.00p | Ordinary |
09:13:07 - 30-Sep-25 |
| Buy* | 11 | 9,745.00p | Ordinary |
09:13:07 - 30-Sep-25 |
| Buy* | 60 | 9,745.00p | Ordinary |
09:13:06 - 30-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
09:12:51 - 30-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
09:12:49 - 30-Sep-25 |
| Unknown* | 155 | 9,722.00p | Ordinary |
09:12:11 - 30-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:01:03 - 30-Sep-25 |
| Sell* | 83 | 9,650.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Sell* | 68 | 9,700.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Sell* | 30 | 9,700.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Unknown* | 300 | 9,665.3333p | Negotiated Trade |
09:00:54 - 30-Sep-25 |
| Buy* | 100 | 9,800.00p | Ordinary |
14:16:08 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
14:03:19 - 29-Sep-25 |
| Sell* | 107 | 9,706.00p | Ordinary |
14:03:04 - 29-Sep-25 |
| Sell* | 65 | 9,706.00p | Ordinary |
11:02:36 - 29-Sep-25 |
| Sell* | 100 | 9,690.00p | Ordinary |
16:12:28 - 26-Sep-25 |
| Sell* | 33 | 9,690.00p | Ordinary |
15:01:10 - 26-Sep-25 |
| Unknown* | 150 | 9,690.00p | Ordinary |
12:27:20 - 25-Sep-25 |
| Sell* | 30 | 9,690.00p | Ordinary |
11:08:42 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Buy* | 11 | 10,175.00p | Ordinary |
08:23:14 - 25-Sep-25 |
| Unknown* | 150 | 9,786.00p | Ordinary |
10:21:46 - 24-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
09:01:29 - 24-Sep-25 |
| Sell* | 36 | 9,786.00p | Ordinary |
14:29:35 - 23-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
09:29:29 - 23-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
09:29:29 - 23-Sep-25 |
| Buy* | 250 | 9,850.00p | Suspected BUY Trade |
16:35:19 - 22-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
12:55:30 - 22-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:57:31 - 19-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:57:31 - 19-Sep-25 |
| Sell* | 38 | 9,700.00p | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 10 | 10,175.00p | Ordinary |
08:45:19 - 19-Sep-25 |
| Sell* | 100 | 9,782.00p | Ordinary |
12:15:24 - 18-Sep-25 |
| Sell* | 60 | 9,800.00p | Ordinary |
10:46:21 - 18-Sep-25 |
| Unknown* | 750 | 9,850.00p | Negotiated Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:00:43 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:00:43 - 17-Sep-25 |
| Buy* | 3 | 10,000.00p | Automatic Execution |
10:46:07 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
10:46:06 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
10:46:06 - 17-Sep-25 |
| Buy* | 5 | 10,000.00p | Automatic Execution |
09:33:44 - 17-Sep-25 |
| Sell* | 5 | 10,200.00p | Negotiated Trade |
16:39:20 - 16-Sep-25 |
| Sell* | 16 | 9,925.50p | Ordinary |
14:41:19 - 16-Sep-25 |
| Buy* | 1 | 10,200.00p | Automatic Execution |
14:30:00 - 16-Sep-25 |
| Sell* | 25 | 9,925.80p | Ordinary |
12:46:35 - 16-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Sell* | 100 | 9,902.55p | Ordinary |
09:34:41 - 16-Sep-25 |
| Buy* | 35 | 9,816.00p | Ordinary |
12:33:14 - 15-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
10:44:53 - 15-Sep-25 |
| Sell* | 19 | 9,715.00p | Ordinary |
09:32:06 - 15-Sep-25 |
| Buy* | 5 | 9,900.00p | Suspected BUY Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
16:21:44 - 12-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
16:04:21 - 12-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
16:04:21 - 12-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:44:24 - 12-Sep-25 |
| Sell* | 3 | 9,700.00p | Automatic Execution |
14:44:24 - 12-Sep-25 |
| Unknown* | 130 | 9,817.75p | Ordinary |
11:34:45 - 12-Sep-25 |
| Buy* | 2 | 9,900.00p | SI Trade |
14:38:49 - 11-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:38:49 - 11-Sep-25 |
| Buy* | 7 | 9,824.00p | Ordinary |
12:19:07 - 11-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:35:19 - 11-Sep-25 |
| Unknown* | 308 | 9,750.00p | Negotiated Trade |
14:32:39 - 10-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Sell* | 25 | 9,975.00p | Ordinary |
14:39:24 - 09-Sep-25 |
| Buy* | 19 | 10,070.00p | Ordinary |
11:59:27 - 09-Sep-25 |
| Sell* | 50 | 9,780.00p | Ordinary |
09:25:36 - 09-Sep-25 |
| Buy* | 5 | 9,850.00p | Suspected BUY Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 1 | 9,850.00p | Automatic Execution |
15:30:01 - 08-Sep-25 |
| Sell* | 105 | 9,682.00p | Ordinary |
13:44:50 - 08-Sep-25 |
| Sell* | 15 | 9,682.00p | Ordinary |
13:06:08 - 08-Sep-25 |
| Buy* | 60 | 9,850.00p | Automatic Execution |
11:16:01 - 08-Sep-25 |
| Buy* | 30 | 9,840.00p | Ordinary |
11:15:48 - 08-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
10:46:12 - 08-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:15:10 - 08-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:15:10 - 08-Sep-25 |
| Sell* | 6 | 9,500.00p | Uncrossing Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Buy* | 62 | 9,850.00p | Automatic Execution |
16:21:48 - 04-Sep-25 |
| Buy* | 88 | 9,847.2727p | Ordinary |
16:21:41 - 04-Sep-25 |
| Unknown* | 200 | 9,650.00p | Ordinary |
16:21:09 - 04-Sep-25 |
| Unknown* | 200 | 9,650.00p | Ordinary |
16:20:24 - 04-Sep-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
11:06:33 - 04-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
11:06:33 - 04-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
11:06:33 - 04-Sep-25 |
| Sell* | 50 | 9,650.00p | Ordinary |
11:05:04 - 04-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
15:03:20 - 03-Sep-25 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
15:03:20 - 03-Sep-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
13:15:29 - 03-Sep-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
13:15:29 - 03-Sep-25 |
| Sell* | 1 | 9,550.00p | SI Trade |
10:09:46 - 02-Sep-25 |
| Sell* | 2 | 9,550.00p | SI Trade |
09:59:36 - 02-Sep-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
08:20:31 - 02-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
14:07:11 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:15:11 - 01-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:42:11 - 01-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:42:11 - 01-Sep-25 |
| Buy* | 49 | 10,032.50p | Ordinary |
11:31:29 - 01-Sep-25 |
| Buy* | 100 | 10,000.00p | Ordinary |
10:59:21 - 01-Sep-25 |
| Sell* | 75 | 10,024.10p | Ordinary |
10:34:08 - 01-Sep-25 |
| Sell* | 25 | 10,024.20p | Ordinary |
10:14:07 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:07:16 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:31:46 - 01-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 1 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:04:24 - 01-Sep-25 |
| Buy* | 17 | 9,550.00p | Automatic Execution |
10:50:23 - 29-Aug-25 |
| Buy* | 100 | 9,625.2709p | Ordinary |
10:49:29 - 29-Aug-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
10:49:29 - 29-Aug-25 |
| Sell* | 43 | 9,550.00p | Automatic Execution |
10:49:28 - 29-Aug-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
10:47:40 - 29-Aug-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:49:26 - 29-Aug-25 |
| Buy* | 2 | 10,069.00p | Ordinary |
15:16:54 - 27-Aug-25 |
| Unknown* | 2 | 10,069.00p | OTC Trade |
15:16:54 - 27-Aug-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
12:24:49 - 27-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:22:38 - 27-Aug-25 |
| Unknown* | 159 | 9,845.00p | Ordinary |
16:07:14 - 26-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
16:00:59 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
14:47:22 - 26-Aug-25 |
| Buy* | 5 | 10,069.00p | Ordinary |
12:41:41 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:41:17 - 26-Aug-25 |
| Buy* | 9 | 10,100.00p | Automatic Execution |
10:41:17 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:33:46 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:33:11 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:32:37 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:32:12 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:31:43 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
10:30:55 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
09:16:27 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
09:15:59 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
09:15:33 - 26-Aug-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
08:00:20 - 26-Aug-25 |
| Sell* | 25 | 9,822.55p | Ordinary |
12:29:22 - 22-Aug-25 |
| Buy* | 4 | 10,100.00p | Automatic Execution |
11:14:01 - 22-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:13:56 - 22-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:13:56 - 22-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
11:13:56 - 22-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
11:13:56 - 22-Aug-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
11:13:56 - 22-Aug-25 |
| Sell* | 25 | 9,821.00p | Ordinary |
10:09:18 - 22-Aug-25 |
| Buy* | 19 | 10,069.00p | Ordinary |
08:00:28 - 22-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:58:14 - 21-Aug-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:58:14 - 21-Aug-25 |