| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 9,151.00p | Ordinary |
12:36:42 - 17-Apr-25 |
| Buy* | 10 | 9,477.50p | Ordinary |
12:32:42 - 17-Apr-25 |
| Unknown* | 139 | 9,149.00p | Ordinary |
09:41:13 - 16-Apr-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:48:46 - 16-Apr-25 |
| Sell* | 4 | 9,050.00p | SI Trade |
08:48:46 - 16-Apr-25 |
| Buy* | 8 | 9,500.00p | Suspected BUY Trade |
16:35:09 - 15-Apr-25 |
| Buy* | 120 | 9,400.00p | Ordinary |
15:45:01 - 15-Apr-25 |
| Buy* | 30 | 9,400.00p | Automatic Execution |
15:44:50 - 15-Apr-25 |
| Buy* | 14 | 9,350.00p | Automatic Execution |
15:44:50 - 15-Apr-25 |
| Buy* | 22 | 9,355.6818p | Ordinary |
15:23:19 - 15-Apr-25 |
| Buy* | 1 | 9,350.00p | SI Trade |
12:20:34 - 15-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
10:15:08 - 15-Apr-25 |
| Sell* | 20 | 9,116.00p | Ordinary |
09:35:12 - 15-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
09:02:19 - 15-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:18:09 - 15-Apr-25 |
| Buy* | 22 | 9,316.85p | Ordinary |
12:48:55 - 14-Apr-25 |
| Sell* | 7 | 9,114.80p | Ordinary |
09:26:17 - 14-Apr-25 |
| Buy* | 11 | 9,316.85p | Ordinary |
08:31:32 - 14-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:02:54 - 14-Apr-25 |
| Buy* | 21 | 9,361.15p | Ordinary |
08:00:29 - 14-Apr-25 |
| Buy* | 6 | 9,400.00p | Suspected BUY Trade |
16:35:07 - 11-Apr-25 |
| Sell* | 10 | 9,114.80p | Ordinary |
12:39:50 - 11-Apr-25 |
| Buy* | 3 | 9,350.00p | SI Trade |
12:13:14 - 11-Apr-25 |
| Buy* | 9 | 9,350.00p | Automatic Execution |
12:12:45 - 11-Apr-25 |
| Buy* | 7 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Sell* | 3 | 9,000.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 2 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 5 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 4 | 9,311.50p | Ordinary |
08:58:12 - 11-Apr-25 |
| Buy* | 10 | 9,400.00p | Suspected BUY Trade |
16:35:10 - 10-Apr-25 |
| Buy* | 5 | 9,350.00p | Suspected BUY Trade |
16:35:08 - 09-Apr-25 |
| Buy* | 1 | 9,300.00p | Automatic Execution |
16:04:31 - 09-Apr-25 |
| Buy* | 1 | 9,300.00p | Automatic Execution |
15:33:46 - 09-Apr-25 |
| Buy* | 1 | 9,300.00p | Automatic Execution |
15:33:16 - 09-Apr-25 |
| Unknown* | 200 | 9,020.00p | Ordinary |
14:34:37 - 09-Apr-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
14:01:29 - 09-Apr-25 |
| Sell* | 43 | 9,150.00p | Ordinary |
10:17:47 - 09-Apr-25 |
| Unknown* | 140 | 9,160.00p | Ordinary |
09:14:32 - 09-Apr-25 |
| Buy* | 17 | 9,300.00p | Suspected BUY Trade |
16:35:28 - 08-Apr-25 |
| Sell* | 12 | 8,840.00p | Ordinary |
10:07:58 - 08-Apr-25 |
| Buy* | 21 | 9,225.00p | Ordinary |
09:31:15 - 08-Apr-25 |
| Unknown* | 323 | 9,225.00p | Negotiated Trade |
09:12:53 - 08-Apr-25 |
| Buy* | 135 | 9,300.00p | Suspected BUY Trade |
16:35:28 - 07-Apr-25 |
| Buy* | 43 | 9,100.00p | Suspected BUY Trade |
15:37:16 - 07-Apr-25 |
| Sell* | 120 | 8,750.00p | Ordinary |
08:07:21 - 07-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:07:14 - 07-Apr-25 |
| Sell* | 120 | 8,725.00p | Ordinary |
08:07:13 - 07-Apr-25 |
| Sell* | 56 | 9,250.00p | Uncrossing Trade |
16:35:21 - 04-Apr-25 |
| Sell* | 3 | 8,862.50p | Ordinary |
16:23:51 - 04-Apr-25 |
| Sell* | 100 | 8,862.50p | Ordinary |
11:26:14 - 04-Apr-25 |
| Buy* | 1 | 9,132.50p | Ordinary |
08:26:07 - 04-Apr-25 |
| Buy* | 4 | 9,200.00p | Automatic Execution |
08:00:31 - 04-Apr-25 |
| Buy* | 4 | 9,200.00p | Suspected BUY Trade |
16:35:19 - 03-Apr-25 |
| Unknown* | 250 | 9,150.00p | Ordinary |
16:09:27 - 03-Apr-25 |
| Sell* | 33 | 9,110.00p | Ordinary |
10:58:28 - 03-Apr-25 |
| Unknown* | 200 | 9,195.00p | Ordinary |
09:36:38 - 03-Apr-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
09:35:05 - 03-Apr-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
09:35:05 - 03-Apr-25 |
| Unknown* | 250 | 9,100.00p | Ordinary |
16:08:56 - 02-Apr-25 |
| Sell* | 55 | 9,031.00p | Ordinary |
15:15:19 - 02-Apr-25 |
| Sell* | 100 | 9,031.00p | Ordinary |
13:43:10 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:41:02 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:19:18 - 02-Apr-25 |
| Buy* | 59 | 9,141.35p | Ordinary |
08:55:01 - 02-Apr-25 |
| Buy* | 1 | 9,090.00p | Ordinary |
08:16:48 - 01-Apr-25 |
| Buy* | 1 | 9,105.00p | Ordinary |
16:13:10 - 31-Mar-25 |
| Sell* | 125 | 8,850.00p | Ordinary |
15:28:41 - 31-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:21:30 - 31-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:21:30 - 31-Mar-25 |
| Buy* | 2 | 9,098.10p | Ordinary |
15:00:34 - 31-Mar-25 |
| Buy* | 50 | 8,800.00p | Automatic Execution |
14:03:09 - 31-Mar-25 |
| Buy* | 24 | 8,795.00p | Ordinary |
13:52:53 - 31-Mar-25 |
| Unknown* | -120 | 8,800.00p | Ordinary Correction |
10:29:35 - 31-Mar-25 |
| Buy* | 120 | 8,800.00p | Ordinary |
10:29:35 - 31-Mar-25 |
| Buy* | 120 | 8,800.00p | Ordinary |
10:28:51 - 31-Mar-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
15:02:54 - 28-Mar-25 |
| Buy* | 22 | 8,792.50p | Ordinary |
14:46:49 - 28-Mar-25 |
| Buy* | 17 | 8,792.50p | Ordinary |
14:27:40 - 28-Mar-25 |
| Sell* | 115 | 8,675.00p | Ordinary |
12:44:45 - 28-Mar-25 |
| Unknown* | -115 | 8,975.00p | Ordinary Correction |
12:44:45 - 28-Mar-25 |
| Buy* | 115 | 8,975.00p | Ordinary |
12:44:45 - 28-Mar-25 |
| Sell* | 115 | 8,650.00p | Ordinary |
12:44:40 - 28-Mar-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
12:29:54 - 28-Mar-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
12:29:54 - 28-Mar-25 |
| Buy* | 12 | 8,750.00p | Automatic Execution |
12:01:09 - 28-Mar-25 |
| Buy* | 33 | 8,785.00p | Ordinary |
15:47:32 - 27-Mar-25 |
| Sell* | 25 | 8,630.00p | Ordinary |
14:56:27 - 27-Mar-25 |
| Sell* | 60 | 8,630.00p | Ordinary |
14:45:56 - 27-Mar-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:17:24 - 27-Mar-25 |
| Unknown* | 185 | 8,630.00p | Ordinary |
12:18:05 - 27-Mar-25 |
| Sell* | 53 | 8,630.00p | Ordinary |
11:39:06 - 27-Mar-25 |
| Buy* | 50 | 8,790.00p | Ordinary |
11:21:34 - 27-Mar-25 |
| Unknown* | 0 | 8,650.00p | OTC Trade |
10:46:50 - 27-Mar-25 |
| Sell* | 30 | 8,650.00p | Automatic Execution |
09:08:52 - 27-Mar-25 |
| Buy* | 5 | 9,000.00p | Ordinary |
08:40:38 - 27-Mar-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
08:23:13 - 27-Mar-25 |
| Buy* | 12 | 9,000.00p | Automatic Execution |
08:23:09 - 27-Mar-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
08:23:09 - 27-Mar-25 |
| Buy* | 10 | 8,982.50p | Ordinary |
15:36:49 - 26-Mar-25 |
| Buy* | 7 | 8,800.00p | Automatic Execution |
08:25:04 - 26-Mar-25 |
| Sell* | 16 | 8,800.00p | Ordinary |
08:25:02 - 26-Mar-25 |
| Buy* | 56 | 8,800.00p | Ordinary |
08:05:02 - 26-Mar-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:03:12 - 26-Mar-25 |
| Buy* | 1 | 8,800.00p | SI Trade |
08:03:12 - 26-Mar-25 |
| Buy* | 6 | 9,000.00p | Suspected BUY Trade |
16:35:09 - 25-Mar-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
16:29:59 - 25-Mar-25 |
| Sell* | 400 | 8,850.00p | Negotiated Trade |
15:16:31 - 25-Mar-25 |
| Unknown* | 400 | 8,850.00p | Negotiated Trade |
15:16:31 - 25-Mar-25 |
| Unknown* | -400 | 8,850.00p | Correction Negotiated Trade |
15:16:31 - 25-Mar-25 |
| Unknown* | 400 | 8,850.00p | Negotiated Trade |
15:16:27 - 25-Mar-25 |
| Sell* | 94 | 9,000.00p | Automatic Execution |
14:34:42 - 25-Mar-25 |
| Sell* | 100 | 9,000.00p | Automatic Execution |
11:27:31 - 25-Mar-25 |
| Sell* | 20 | 9,005.50p | Ordinary |
11:20:36 - 25-Mar-25 |
| Sell* | 12 | 9,050.00p | Automatic Execution |
09:27:07 - 25-Mar-25 |
| Sell* | 21 | 9,070.00p | Ordinary |
09:00:47 - 25-Mar-25 |
| Sell* | 100 | 9,000.00p | Automatic Execution |
08:46:41 - 25-Mar-25 |
| Sell* | 45 | 8,785.00p | Ordinary |
15:30:08 - 24-Mar-25 |
| Sell* | 38 | 8,823.5714p | Ordinary |
12:12:00 - 24-Mar-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:52:26 - 21-Mar-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:52:26 - 21-Mar-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:49:39 - 21-Mar-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:49:37 - 21-Mar-25 |
| Buy* | 9 | 9,000.00p | Automatic Execution |
08:49:37 - 21-Mar-25 |
| Sell* | 13 | 8,780.00p | Ordinary |
08:00:11 - 21-Mar-25 |
| Buy* | 53 | 8,900.00p | Automatic Execution |
16:29:55 - 20-Mar-25 |
| Buy* | 55 | 8,886.8182p | Ordinary |
16:29:51 - 20-Mar-25 |
| Buy* | 12 | 8,900.00p | Automatic Execution |
14:33:00 - 20-Mar-25 |
| Buy* | 20 | 8,885.00p | Ordinary |
10:38:45 - 20-Mar-25 |
| Buy* | 10 | 9,020.00p | Ordinary |
15:15:23 - 19-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:15:08 - 19-Mar-25 |
| Buy* | 16 | 9,150.00p | Ordinary |
08:00:39 - 19-Mar-25 |
| Buy* | 9 | 9,100.00p | Suspected BUY Trade |
16:35:22 - 18-Mar-25 |
| Sell* | 5 | 8,818.5714p | Ordinary |
13:01:05 - 18-Mar-25 |
| Sell* | 90 | 8,820.00p | Ordinary |
13:29:19 - 17-Mar-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:45:50 - 17-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:45:50 - 17-Mar-25 |
| Sell* | 65 | 8,820.00p | Ordinary |
09:09:48 - 17-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:01:50 - 17-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:01:50 - 17-Mar-25 |
| Unknown* | 768 | 8,800.00p | Negotiated Trade |
14:02:19 - 14-Mar-25 |
| Unknown* | 768 | 8,796.00p | Negotiated Trade |
14:02:07 - 14-Mar-25 |
| Unknown* | 500 | 8,850.00p | Negotiated Trade |
11:32:57 - 14-Mar-25 |
| Sell* | 100 | 9,000.00p | Automatic Execution |
11:19:24 - 13-Mar-25 |
| Unknown* | 0 | 9,200.00p | OTC Trade |
09:09:04 - 13-Mar-25 |
| Buy* | 31 | 9,200.00p | Suspected BUY Trade |
16:35:06 - 12-Mar-25 |
| Sell* | 51 | 9,000.00p | Automatic Execution |
15:46:30 - 12-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:02:22 - 12-Mar-25 |
| Buy* | 100 | 9,085.00p | Ordinary |
09:11:22 - 12-Mar-25 |
| Buy* | 8 | 9,200.00p | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 2 | 9,089.45p | Ordinary |
13:16:17 - 11-Mar-25 |
| Sell* | 23 | 8,856.00p | Ordinary |
10:02:47 - 11-Mar-25 |
| Buy* | 16 | 9,092.60p | Ordinary |
09:42:02 - 11-Mar-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
08:03:29 - 11-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:03:29 - 11-Mar-25 |
| Sell* | 95 | 8,800.00p | Uncrossing Trade |
16:35:24 - 10-Mar-25 |
| Buy* | 33 | 9,010.75p | Ordinary |
16:12:17 - 10-Mar-25 |
| Sell* | 50 | 8,800.00p | Automatic Execution |
16:04:32 - 10-Mar-25 |
| Sell* | 48 | 8,850.00p | Automatic Execution |
16:04:32 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
14:56:13 - 10-Mar-25 |
| Sell* | 4 | 8,670.00p | Ordinary |
11:07:47 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Buy* | 6 | 9,084.00p | Ordinary |
16:24:33 - 07-Mar-25 |
| Sell* | 9 | 8,825.00p | Ordinary |
14:33:01 - 06-Mar-25 |
| Unknown* | 400 | 9,086.00p | Ordinary |
13:24:30 - 06-Mar-25 |
| Unknown* | 800 | 9,050.00p | Negotiated Trade |
09:05:43 - 06-Mar-25 |
| Buy* | 1 | 9,050.00p | Ordinary |
08:31:45 - 06-Mar-25 |
| Sell* | 40 | 8,798.00p | Ordinary |
08:30:01 - 06-Mar-25 |
| Buy* | 6 | 9,100.00p | Ordinary |
16:05:17 - 05-Mar-25 |
| Sell* | 50 | 9,000.00p | Automatic Execution |
15:35:21 - 05-Mar-25 |
| Sell* | 99 | 9,000.00p | Automatic Execution |
11:38:38 - 05-Mar-25 |
| Unknown* | 500 | 9,030.00p | Negotiated Trade |
10:13:41 - 05-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:23:38 - 05-Mar-25 |
| Buy* | 9 | 9,050.00p | Suspected BUY Trade |
16:35:18 - 04-Mar-25 |
| Sell* | 100 | 8,725.00p | Ordinary |
16:08:05 - 04-Mar-25 |
| Unknown* | -100 | 8,725.00p | Ordinary Correction |
16:08:05 - 04-Mar-25 |
| Sell* | 100 | 8,725.00p | Ordinary |
16:08:05 - 04-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:57:14 - 04-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:57:14 - 04-Mar-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
15:57:14 - 04-Mar-25 |
| Sell* | 20 | 8,710.00p | Ordinary |
14:01:12 - 04-Mar-25 |
| Unknown* | 200 | 8,860.00p | Ordinary |
11:42:17 - 04-Mar-25 |
| Buy* | 95 | 9,106.6667p | Ordinary |
09:32:11 - 03-Mar-25 |
| Sell* | 110 | 9,000.20p | Ordinary |
09:12:50 - 03-Mar-25 |
| Sell* | 35 | 9,000.00p | Ordinary |
08:36:02 - 03-Mar-25 |
| Buy* | 1 | 9,200.00p | SI Trade |
08:07:42 - 03-Mar-25 |
| Unknown* | 1,400 | 8,850.00p | Negotiated Trade |
16:41:30 - 28-Feb-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
14:31:12 - 28-Feb-25 |
| Buy* | 10 | 9,080.00p | Ordinary |
13:48:21 - 28-Feb-25 |