| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 8,594.50p | Ordinary |
16:19:39 - 30-Mar-26 |
| Unknown* | 450 | 8,594.50p | Negotiated Trade |
15:15:19 - 30-Mar-26 |
| Buy* | 1 | 8,800.00p | Ordinary |
15:01:05 - 30-Mar-26 |
| Unknown* | 350 | 8,594.50p | Negotiated Trade |
14:28:54 - 30-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
14:12:28 - 30-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
14:12:28 - 30-Mar-26 |
| Sell* | 138 | 8,594.50p | Ordinary |
12:31:18 - 30-Mar-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
12:26:48 - 30-Mar-26 |
| Sell* | 100 | 8,555.00p | Ordinary |
11:12:52 - 30-Mar-26 |
| Sell* | 100 | 8,555.00p | Ordinary |
11:12:20 - 30-Mar-26 |
| Unknown* | 170 | 8,820.00p | Ordinary |
15:39:33 - 27-Mar-26 |
| Unknown* | 170 | 8,800.00p | Ordinary |
15:39:28 - 27-Mar-26 |
| Sell* | 200 | 8,800.00p | Automatic Execution |
14:56:35 - 27-Mar-26 |
| Unknown* | 200 | 8,800.00p | Ordinary |
14:56:18 - 27-Mar-26 |
| Sell* | 202 | 8,800.00p | Automatic Execution |
14:20:46 - 27-Mar-26 |
| Unknown* | 155 | 8,800.00p | Ordinary |
14:20:37 - 27-Mar-26 |
| Sell* | 47 | 8,800.00p | Ordinary |
13:10:24 - 27-Mar-26 |
| Sell* | 40 | 8,800.20p | Ordinary |
13:07:36 - 27-Mar-26 |
| Sell* | 100 | 8,800.00p | Automatic Execution |
12:12:57 - 27-Mar-26 |
| Sell* | 100 | 8,800.00p | Ordinary |
12:12:01 - 27-Mar-26 |
| Buy* | 22 | 8,926.00p | Ordinary |
08:36:11 - 27-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
16:29:00 - 26-Mar-26 |
| Sell* | 106 | 8,800.00p | Automatic Execution |
16:03:29 - 25-Mar-26 |
| Sell* | 50 | 8,800.00p | Ordinary |
16:03:22 - 25-Mar-26 |
| Sell* | 4 | 8,800.00p | Automatic Execution |
12:38:42 - 25-Mar-26 |
| Sell* | 56 | 8,800.00p | Ordinary |
12:31:03 - 25-Mar-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:55:54 - 25-Mar-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:55:54 - 25-Mar-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:55:54 - 25-Mar-26 |
| Unknown* | 1,045 | 8,750.00p | Negotiated Trade |
16:40:32 - 24-Mar-26 |
| Unknown* | 404 | 8,665.00p | Negotiated Trade |
15:36:44 - 24-Mar-26 |
| Sell* | 30 | 8,650.00p | Automatic Execution |
09:07:24 - 24-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
08:45:18 - 24-Mar-26 |
| Sell* | 41 | 8,710.00p | Ordinary |
10:00:14 - 23-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
11:46:36 - 20-Mar-26 |
| Sell* | 229 | 8,700.00p | Automatic Execution |
10:21:30 - 20-Mar-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:47:45 - 20-Mar-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:47:45 - 20-Mar-26 |
| Sell* | 70 | 8,650.00p | Uncrossing Trade |
16:35:12 - 19-Mar-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
12:19:45 - 19-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:55:10 - 19-Mar-26 |
| Sell* | 30 | 8,580.00p | Ordinary |
10:15:08 - 19-Mar-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
09:28:40 - 19-Mar-26 |
| Buy* | 114 | 8,676.00p | Ordinary |
16:04:47 - 18-Mar-26 |
| Unknown* | 301 | 8,589.00p | Negotiated Trade |
15:10:08 - 18-Mar-26 |
| Buy* | 3 | 8,700.00p | Ordinary |
13:26:19 - 18-Mar-26 |
| Unknown* | 3 | 8,700.00p | OTC Trade |
13:26:19 - 18-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
12:37:33 - 18-Mar-26 |
| Buy* | 100 | 8,649.60p | Ordinary |
10:51:24 - 18-Mar-26 |
| Sell* | 100 | 8,515.00p | Ordinary |
09:20:51 - 18-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:22:26 - 17-Mar-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
14:22:26 - 17-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:22:26 - 17-Mar-26 |
| Unknown* | 659 | 8,700.00p | Negotiated Trade |
14:14:03 - 17-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
13:29:24 - 17-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
13:29:24 - 17-Mar-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
13:29:24 - 17-Mar-26 |
| Buy* | 100 | 8,750.00p | Automatic Execution |
13:29:24 - 17-Mar-26 |
| Buy* | 57 | 8,674.40p | Ordinary |
08:12:57 - 17-Mar-26 |
| Buy* | 18 | 8,569.10p | Ordinary |
15:39:32 - 16-Mar-26 |
| Unknown* | 232 | 8,569.10p | Ordinary |
14:23:50 - 16-Mar-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:23:50 - 16-Mar-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:23:50 - 16-Mar-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:23:50 - 16-Mar-26 |
| Sell* | 72 | 8,450.00p | Ordinary |
14:08:44 - 16-Mar-26 |
| Sell* | 72 | 8,500.00p | Ordinary |
14:08:35 - 16-Mar-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
14:04:32 - 16-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:03:26 - 16-Mar-26 |
| Buy* | 120 | 8,600.00p | Automatic Execution |
13:18:35 - 16-Mar-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
12:49:06 - 16-Mar-26 |
| Sell* | 90 | 8,467.40p | Ordinary |
12:13:47 - 16-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:42:45 - 16-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:42:45 - 16-Mar-26 |
| Unknown* | 369 | 8,405.00p | Ordinary |
11:42:02 - 16-Mar-26 |
| Unknown* | 0 | 8,600.00p | OTC Trade |
08:16:21 - 16-Mar-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
08:16:21 - 16-Mar-26 |
| Unknown* | 200 | 8,650.00p | Negotiated Trade |
16:12:13 - 13-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:44:27 - 13-Mar-26 |
| Buy* | 7 | 8,689.75p | Ordinary |
14:00:19 - 13-Mar-26 |
| Buy* | 11 | 8,689.80p | Ordinary |
12:57:03 - 13-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
12:57:02 - 13-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
12:57:02 - 13-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
12:57:02 - 13-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
12:57:02 - 13-Mar-26 |
| Sell* | 49 | 8,658.60p | Ordinary |
12:27:56 - 13-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:55:53 - 13-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:55:53 - 13-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:55:53 - 13-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:55:53 - 13-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:55:53 - 13-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:55:53 - 13-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
11:55:53 - 13-Mar-26 |
| Buy* | 11 | 8,849.75p | Ordinary |
11:25:03 - 13-Mar-26 |
| Unknown* | 155 | 8,652.75p | Ordinary |
09:05:16 - 13-Mar-26 |
| Buy* | 5 | 8,880.00p | Ordinary |
15:35:19 - 12-Mar-26 |
| Sell* | 68 | 8,800.00p | Automatic Execution |
14:03:12 - 12-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:55:15 - 12-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
09:49:27 - 12-Mar-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
09:49:27 - 12-Mar-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:39:01 - 11-Mar-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:39:01 - 11-Mar-26 |
| Sell* | 40 | 8,830.10p | Ordinary |
12:59:33 - 11-Mar-26 |
| Sell* | 2 | 8,800.00p | Automatic Execution |
08:01:39 - 11-Mar-26 |
| Sell* | 1 | 8,800.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:01:37 - 11-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
16:00:25 - 09-Mar-26 |
| Unknown* | 332 | 8,810.00p | Negotiated Trade |
11:10:30 - 09-Mar-26 |
| Unknown* | 350 | 8,800.00p | Negotiated Trade |
11:10:24 - 09-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:58:25 - 09-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:04:12 - 09-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:48:46 - 06-Mar-26 |
| Sell* | 10 | 8,825.80p | Ordinary |
12:53:09 - 06-Mar-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
12:51:50 - 06-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:13:31 - 05-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:13:31 - 05-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
09:13:31 - 05-Mar-26 |
| Sell* | 65 | 8,800.00p | Uncrossing Trade |
16:35:27 - 04-Mar-26 |
| Sell* | 68 | 8,784.5588p | Ordinary |
16:16:41 - 04-Mar-26 |
| Buy* | 112 | 8,895.00p | Ordinary |
14:23:05 - 04-Mar-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
12:38:11 - 04-Mar-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
12:38:11 - 04-Mar-26 |
| Sell* | 10 | 8,800.00p | Automatic Execution |
12:38:11 - 04-Mar-26 |
| Sell* | 100 | 8,800.00p | Ordinary |
12:37:35 - 04-Mar-26 |
| Unknown* | 200 | 8,826.00p | Ordinary |
10:46:47 - 04-Mar-26 |
| Sell* | 8 | 8,826.00p | Ordinary |
09:56:17 - 04-Mar-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
15:46:49 - 03-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:46:49 - 03-Mar-26 |
| Unknown* | 150 | 8,826.00p | Ordinary |
15:46:45 - 03-Mar-26 |
| Buy* | 16 | 9,022.00p | Ordinary |
13:47:22 - 03-Mar-26 |
| Sell* | 65 | 8,826.35p | Ordinary |
11:12:54 - 03-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
09:45:33 - 03-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:45:33 - 03-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:45:33 - 03-Mar-26 |
| Buy* | 4 | 9,200.00p | Suspected BUY Trade |
16:35:12 - 02-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:28:22 - 02-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:28:22 - 02-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:36:04 - 02-Mar-26 |
| Unknown* | 200 | 8,826.00p | Ordinary |
09:21:10 - 02-Mar-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
09:11:28 - 02-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:11:28 - 02-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:11:28 - 02-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:11:28 - 02-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:11:28 - 02-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:11:28 - 02-Mar-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:11:28 - 02-Mar-26 |
| Sell* | 65 | 8,800.00p | Uncrossing Trade |
16:35:18 - 27-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:59:16 - 27-Feb-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:19:35 - 27-Feb-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:19:35 - 27-Feb-26 |
| Sell* | 10 | 8,826.00p | Ordinary |
12:27:58 - 27-Feb-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
11:46:13 - 27-Feb-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:34:21 - 27-Feb-26 |
| Sell* | 4 | 8,800.00p | Automatic Execution |
10:34:21 - 27-Feb-26 |
| Sell* | 1 | 8,850.00p | Automatic Execution |
10:34:21 - 27-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:26:57 - 27-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:26:57 - 27-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:26:57 - 27-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
13:29:45 - 26-Feb-26 |
| Sell* | 65 | 8,875.30p | Ordinary |
11:02:32 - 26-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:52:13 - 26-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:52:13 - 26-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:52:13 - 26-Feb-26 |
| Buy* | 32 | 8,950.00p | Automatic Execution |
10:52:13 - 26-Feb-26 |
| Buy* | 50 | 8,927.50p | Ordinary |
10:52:03 - 26-Feb-26 |
| Buy* | 50 | 8,927.50p | Ordinary |
09:40:23 - 26-Feb-26 |
| Sell* | 200 | 8,800.00p | Uncrossing Trade |
16:35:27 - 25-Feb-26 |
| Sell* | 100 | 8,839.15p | Ordinary |
16:07:56 - 25-Feb-26 |
| Buy* | 11 | 8,920.00p | Ordinary |
14:38:47 - 25-Feb-26 |
| Unknown* | 410 | 8,802.00p | Negotiated Trade |
12:02:13 - 25-Feb-26 |
| Buy* | 14 | 8,800.00p | Suspected BUY Trade |
16:35:20 - 24-Feb-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
16:28:20 - 24-Feb-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
16:28:20 - 24-Feb-26 |
| Buy* | 8 | 8,800.00p | Automatic Execution |
16:28:20 - 24-Feb-26 |
| Buy* | 75 | 8,797.50p | Ordinary |
16:17:55 - 24-Feb-26 |
| Buy* | 84 | 8,797.50p | Ordinary |
16:13:36 - 24-Feb-26 |
| Buy* | 11 | 8,797.50p | Ordinary |
16:03:00 - 24-Feb-26 |
| Buy* | 100 | 8,797.50p | Ordinary |
15:56:56 - 24-Feb-26 |
| Buy* | 50 | 8,797.50p | Ordinary |
15:37:19 - 24-Feb-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:52:36 - 24-Feb-26 |
| Buy* | 8 | 8,800.00p | Automatic Execution |
14:52:36 - 24-Feb-26 |
| Buy* | 8 | 8,800.00p | Automatic Execution |
13:51:08 - 24-Feb-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:51:08 - 24-Feb-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
11:11:29 - 24-Feb-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
11:11:29 - 24-Feb-26 |
| Sell* | 47 | 8,800.00p | Automatic Execution |
11:11:29 - 24-Feb-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:55:00 - 24-Feb-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
08:09:52 - 24-Feb-26 |
| Buy* | 51 | 8,843.00p | Ordinary |
16:28:57 - 23-Feb-26 |
| Buy* | 7 | 8,843.00p | Ordinary |
15:39:32 - 23-Feb-26 |
| Buy* | 22 | 8,843.2833p | Ordinary |
15:30:35 - 23-Feb-26 |
| Buy* | 45 | 8,843.2333p | Ordinary |
12:49:41 - 23-Feb-26 |