| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 9,000.00p | Automatic Execution |
11:19:24 - 13-Mar-25 |
| Unknown* | 0 | 9,200.00p | OTC Trade |
09:09:04 - 13-Mar-25 |
| Buy* | 31 | 9,200.00p | Suspected BUY Trade |
16:35:06 - 12-Mar-25 |
| Sell* | 51 | 9,000.00p | Automatic Execution |
15:46:30 - 12-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:02:22 - 12-Mar-25 |
| Buy* | 100 | 9,085.00p | Ordinary |
09:11:22 - 12-Mar-25 |
| Buy* | 8 | 9,200.00p | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 2 | 9,089.45p | Ordinary |
13:16:17 - 11-Mar-25 |
| Sell* | 23 | 8,856.00p | Ordinary |
10:02:47 - 11-Mar-25 |
| Buy* | 16 | 9,092.60p | Ordinary |
09:42:02 - 11-Mar-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
08:03:29 - 11-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:03:29 - 11-Mar-25 |
| Sell* | 95 | 8,800.00p | Uncrossing Trade |
16:35:24 - 10-Mar-25 |
| Buy* | 33 | 9,010.75p | Ordinary |
16:12:17 - 10-Mar-25 |
| Sell* | 50 | 8,800.00p | Automatic Execution |
16:04:32 - 10-Mar-25 |
| Sell* | 48 | 8,850.00p | Automatic Execution |
16:04:32 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
14:56:13 - 10-Mar-25 |
| Sell* | 4 | 8,670.00p | Ordinary |
11:07:47 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:05:54 - 10-Mar-25 |
| Buy* | 6 | 9,084.00p | Ordinary |
16:24:33 - 07-Mar-25 |
| Sell* | 9 | 8,825.00p | Ordinary |
14:33:01 - 06-Mar-25 |
| Unknown* | 400 | 9,086.00p | Ordinary |
13:24:30 - 06-Mar-25 |
| Unknown* | 800 | 9,050.00p | Negotiated Trade |
09:05:43 - 06-Mar-25 |
| Buy* | 1 | 9,050.00p | Ordinary |
08:31:45 - 06-Mar-25 |
| Sell* | 40 | 8,798.00p | Ordinary |
08:30:01 - 06-Mar-25 |
| Buy* | 6 | 9,100.00p | Ordinary |
16:05:17 - 05-Mar-25 |
| Sell* | 50 | 9,000.00p | Automatic Execution |
15:35:21 - 05-Mar-25 |
| Sell* | 99 | 9,000.00p | Automatic Execution |
11:38:38 - 05-Mar-25 |
| Unknown* | 500 | 9,030.00p | Negotiated Trade |
10:13:41 - 05-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:23:38 - 05-Mar-25 |
| Buy* | 9 | 9,050.00p | Suspected BUY Trade |
16:35:18 - 04-Mar-25 |
| Sell* | 100 | 8,725.00p | Ordinary |
16:08:05 - 04-Mar-25 |
| Unknown* | -100 | 8,725.00p | Ordinary Correction |
16:08:05 - 04-Mar-25 |
| Sell* | 100 | 8,725.00p | Ordinary |
16:08:05 - 04-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:57:14 - 04-Mar-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:57:14 - 04-Mar-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
15:57:14 - 04-Mar-25 |
| Sell* | 20 | 8,710.00p | Ordinary |
14:01:12 - 04-Mar-25 |
| Unknown* | 200 | 8,860.00p | Ordinary |
11:42:17 - 04-Mar-25 |
| Buy* | 95 | 9,106.6667p | Ordinary |
09:32:11 - 03-Mar-25 |
| Sell* | 110 | 9,000.20p | Ordinary |
09:12:50 - 03-Mar-25 |
| Sell* | 35 | 9,000.00p | Ordinary |
08:36:02 - 03-Mar-25 |
| Buy* | 1 | 9,200.00p | SI Trade |
08:07:42 - 03-Mar-25 |
| Unknown* | 1,400 | 8,850.00p | Negotiated Trade |
16:41:30 - 28-Feb-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
14:31:12 - 28-Feb-25 |
| Buy* | 10 | 9,080.00p | Ordinary |
13:48:21 - 28-Feb-25 |
| Buy* | 2 | 9,150.00p | SI Trade |
13:23:03 - 28-Feb-25 |
| Buy* | 5 | 9,100.00p | Automatic Execution |
13:23:03 - 28-Feb-25 |
| Sell* | 68 | 9,000.00p | Automatic Execution |
13:23:03 - 28-Feb-25 |
| Unknown* | 32 | 9,100.00p | Ordinary |
13:22:37 - 28-Feb-25 |
| Sell* | 28 | 9,000.00p | Ordinary |
12:11:59 - 28-Feb-25 |
| Buy* | 22 | 9,080.00p | Ordinary |
11:58:27 - 28-Feb-25 |
| Unknown* | 1,400 | 8,848.00p | Negotiated Trade |
11:58:06 - 28-Feb-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
11:28:24 - 28-Feb-25 |
| Buy* | 9 | 9,150.00p | Automatic Execution |
11:28:08 - 28-Feb-25 |
| Buy* | 11 | 9,080.00p | Ordinary |
10:32:57 - 28-Feb-25 |
| Buy* | 11 | 9,150.00p | Automatic Execution |
10:09:28 - 28-Feb-25 |
| Buy* | 33 | 9,150.00p | Automatic Execution |
10:08:50 - 28-Feb-25 |
| Buy* | 10 | 9,123.00p | Ordinary |
09:10:35 - 28-Feb-25 |
| Sell* | 90 | 9,000.00p | Ordinary |
09:02:28 - 28-Feb-25 |
| Sell* | 80 | 9,000.00p | Automatic Execution |
08:38:59 - 28-Feb-25 |
| Unknown* | 150 | 9,084.00p | Ordinary |
08:38:57 - 28-Feb-25 |
| Sell* | 17 | 9,000.00p | Automatic Execution |
08:24:07 - 28-Feb-25 |
| Buy* | 5 | 9,050.00p | Automatic Execution |
08:00:40 - 28-Feb-25 |
| Buy* | 12 | 9,050.00p | Suspected BUY Trade |
08:00:23 - 28-Feb-25 |