| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,100.00p | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:59:33 - 28-Oct-25 |
| Sell* | 8 | 9,567.50p | Ordinary |
13:48:07 - 27-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
12:40:52 - 27-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Unknown* | 4 | 9,550.00p | SI Trade |
08:16:05 - 27-Oct-25 |
| Buy* | 8 | 10,100.00p | Automatic Execution |
08:15:49 - 27-Oct-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
12:24:33 - 24-Oct-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
12:24:33 - 24-Oct-25 |
| Buy* | 50 | 9,907.50p | Ordinary |
12:44:03 - 22-Oct-25 |
| Sell* | 1 | 9,550.00p | SI Trade |
12:00:35 - 22-Oct-25 |
| Buy* | 5 | 9,745.00p | Ordinary |
14:31:05 - 21-Oct-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
12:26:44 - 21-Oct-25 |
| Sell* | 1 | 9,550.00p | Automatic Execution |
12:26:44 - 21-Oct-25 |
| Sell* | 50 | 9,531.00p | Negotiated Trade |
12:15:51 - 21-Oct-25 |
| Buy* | 11 | 9,600.00p | Automatic Execution |
15:52:00 - 20-Oct-25 |
| Buy* | 20 | 9,588.2333p | Ordinary |
15:39:16 - 20-Oct-25 |
| Buy* | 10 | 9,632.50p | Ordinary |
14:28:54 - 20-Oct-25 |
| Sell* | 100 | 9,600.00p | Ordinary |
08:56:51 - 20-Oct-25 |
| Sell* | 1 | 9,700.00p | Automatic Execution |
08:56:36 - 20-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:56:19 - 20-Oct-25 |
| Sell* | 4 | 9,800.00p | Automatic Execution |
08:56:19 - 20-Oct-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Sell* | 1 | 9,800.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:43:33 - 20-Oct-25 |
| Sell* | 27 | 9,531.00p | Ordinary |
14:52:12 - 17-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:46:08 - 17-Oct-25 |
| Sell* | 18 | 9,531.00p | Ordinary |
08:57:53 - 17-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:34:46 - 17-Oct-25 |
| Unknown* | 200 | 9,600.00p | Ordinary |
08:34:35 - 17-Oct-25 |
| Buy* | 45 | 9,600.00p | Suspected BUY Trade |
16:35:18 - 16-Oct-25 |
| Sell* | 100 | 9,640.20p | Ordinary |
16:20:33 - 16-Oct-25 |
| Sell* | 100 | 9,615.00p | Ordinary |
16:19:50 - 16-Oct-25 |
| Unknown* | 1,200 | 9,632.50p | Negotiated Trade |
16:09:16 - 16-Oct-25 |
| Unknown* | 1,551 | 9,650.00p | Negotiated Trade |
16:09:06 - 16-Oct-25 |
| Sell* | 17 | 9,615.00p | Ordinary |
10:29:26 - 16-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
09:13:44 - 16-Oct-25 |
| Sell* | 23 | 9,650.00p | Uncrossing Trade |
16:35:16 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:42 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:40 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:39 - 15-Oct-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:58:38 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
15:58:37 - 15-Oct-25 |
| Unknown* | 400 | 9,600.00p | Negotiated Trade |
15:58:36 - 15-Oct-25 |
| Buy* | 50 | 9,794.75p | Ordinary |
15:51:26 - 15-Oct-25 |
| Buy* | 2 | 9,900.00p | SI Trade |
14:42:11 - 15-Oct-25 |
| Sell* | 36 | 9,650.00p | Automatic Execution |
13:47:14 - 15-Oct-25 |
| Sell* | 100 | 9,650.00p | Automatic Execution |
13:47:14 - 15-Oct-25 |
| Buy* | 10 | 9,795.00p | Ordinary |
13:10:25 - 15-Oct-25 |
| Buy* | 17 | 9,799.75p | Ordinary |
11:55:25 - 15-Oct-25 |
| Buy* | 30 | 9,800.00p | Ordinary |
11:12:36 - 15-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
09:02:16 - 14-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
09:02:16 - 14-Oct-25 |
| Buy* | 1 | 9,900.00p | Automatic Execution |
08:26:38 - 14-Oct-25 |
| Buy* | 5 | 9,900.00p | Suspected BUY Trade |
16:35:12 - 13-Oct-25 |
| Buy* | 1 | 9,900.00p | SI Trade |
16:24:29 - 13-Oct-25 |
| Buy* | 30 | 10,000.00p | Automatic Execution |
10:20:01 - 13-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
10:18:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:10:21 - 13-Oct-25 |
| Sell* | 100 | 9,672.50p | Ordinary |
16:28:10 - 10-Oct-25 |
| Unknown* | 250 | 9,672.50p | Ordinary |
16:26:33 - 10-Oct-25 |
| Sell* | 100 | 9,700.00p | Ordinary |
09:13:07 - 10-Oct-25 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
15:44:07 - 09-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:44:07 - 09-Oct-25 |
| Buy* | 30 | 9,850.00p | Ordinary |
16:24:00 - 08-Oct-25 |
| Unknown* | 150 | 9,650.00p | Ordinary |
16:04:10 - 08-Oct-25 |
| Buy* | 1 | 10,000.00p | Automatic Execution |
15:07:56 - 08-Oct-25 |
| Unknown* | 0 | 10,100.00p | OTC Trade |
15:07:23 - 08-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:07:23 - 08-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
10:46:00 - 08-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:46:00 - 08-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:15:10 - 07-Oct-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:15:10 - 07-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
09:25:47 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
12:57:01 - 02-Oct-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
09:21:34 - 02-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:21:18 - 02-Oct-25 |
| Buy* | 6 | 10,100.00p | Automatic Execution |
09:21:18 - 02-Oct-25 |
| Unknown* | 0 | 9,650.00p | OTC Trade |
08:00:22 - 02-Oct-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:15:31 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Buy* | 6 | 9,850.00p | Suspected BUY Trade |
16:35:30 - 30-Sep-25 |
| Sell* | 75 | 9,682.00p | Ordinary |
12:07:03 - 30-Sep-25 |
| Unknown* | 176 | 9,682.00p | Ordinary |
10:16:22 - 30-Sep-25 |
| Buy* | 100 | 9,750.00p | Automatic Execution |
09:31:10 - 30-Sep-25 |
| Buy* | 32 | 9,745.00p | Ordinary |
09:13:07 - 30-Sep-25 |
| Buy* | 11 | 9,745.00p | Ordinary |
09:13:07 - 30-Sep-25 |
| Buy* | 60 | 9,745.00p | Ordinary |
09:13:06 - 30-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
09:12:51 - 30-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
09:12:49 - 30-Sep-25 |
| Unknown* | 155 | 9,722.00p | Ordinary |
09:12:11 - 30-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:01:03 - 30-Sep-25 |
| Sell* | 83 | 9,650.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Sell* | 68 | 9,700.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Sell* | 30 | 9,700.00p | Automatic Execution |
09:01:03 - 30-Sep-25 |
| Unknown* | 300 | 9,665.3333p | Negotiated Trade |
09:00:54 - 30-Sep-25 |
| Buy* | 100 | 9,800.00p | Ordinary |
14:16:08 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:03:19 - 29-Sep-25 |
| Sell* | 150 | 9,650.00p | Automatic Execution |
14:03:19 - 29-Sep-25 |
| Sell* | 107 | 9,706.00p | Ordinary |
14:03:04 - 29-Sep-25 |
| Sell* | 65 | 9,706.00p | Ordinary |
11:02:36 - 29-Sep-25 |
| Sell* | 100 | 9,690.00p | Ordinary |
16:12:28 - 26-Sep-25 |
| Sell* | 33 | 9,690.00p | Ordinary |
15:01:10 - 26-Sep-25 |
| Unknown* | 150 | 9,690.00p | Ordinary |
12:27:20 - 25-Sep-25 |
| Sell* | 30 | 9,690.00p | Ordinary |
11:08:42 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:36:48 - 25-Sep-25 |
| Buy* | 11 | 10,175.00p | Ordinary |
08:23:14 - 25-Sep-25 |
| Unknown* | 150 | 9,786.00p | Ordinary |
10:21:46 - 24-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
09:01:29 - 24-Sep-25 |
| Sell* | 36 | 9,786.00p | Ordinary |
14:29:35 - 23-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
09:29:29 - 23-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
09:29:29 - 23-Sep-25 |
| Buy* | 250 | 9,850.00p | Suspected BUY Trade |
16:35:19 - 22-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
12:55:30 - 22-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:57:31 - 19-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:57:31 - 19-Sep-25 |
| Sell* | 38 | 9,700.00p | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 10 | 10,175.00p | Ordinary |
08:45:19 - 19-Sep-25 |
| Sell* | 100 | 9,782.00p | Ordinary |
12:15:24 - 18-Sep-25 |
| Sell* | 60 | 9,800.00p | Ordinary |
10:46:21 - 18-Sep-25 |
| Unknown* | 750 | 9,850.00p | Negotiated Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:00:43 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:00:43 - 17-Sep-25 |
| Buy* | 3 | 10,000.00p | Automatic Execution |
10:46:07 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
10:46:06 - 17-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
10:46:06 - 17-Sep-25 |
| Buy* | 5 | 10,000.00p | Automatic Execution |
09:33:44 - 17-Sep-25 |
| Sell* | 5 | 10,200.00p | Negotiated Trade |
16:39:20 - 16-Sep-25 |
| Sell* | 16 | 9,925.50p | Ordinary |
14:41:19 - 16-Sep-25 |
| Buy* | 1 | 10,200.00p | Automatic Execution |
14:30:00 - 16-Sep-25 |
| Sell* | 25 | 9,925.80p | Ordinary |
12:46:35 - 16-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Sell* | 100 | 9,902.55p | Ordinary |
09:34:41 - 16-Sep-25 |
| Buy* | 35 | 9,816.00p | Ordinary |
12:33:14 - 15-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
10:44:53 - 15-Sep-25 |
| Sell* | 19 | 9,715.00p | Ordinary |
09:32:06 - 15-Sep-25 |
| Buy* | 5 | 9,900.00p | Suspected BUY Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
16:21:44 - 12-Sep-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
16:04:21 - 12-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
16:04:21 - 12-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:44:24 - 12-Sep-25 |
| Sell* | 3 | 9,700.00p | Automatic Execution |
14:44:24 - 12-Sep-25 |
| Unknown* | 130 | 9,817.75p | Ordinary |
11:34:45 - 12-Sep-25 |
| Buy* | 2 | 9,900.00p | SI Trade |
14:38:49 - 11-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:38:49 - 11-Sep-25 |
| Buy* | 7 | 9,824.00p | Ordinary |
12:19:07 - 11-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:35:19 - 11-Sep-25 |
| Unknown* | 308 | 9,750.00p | Negotiated Trade |
14:32:39 - 10-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:58:59 - 10-Sep-25 |
| Sell* | 25 | 9,975.00p | Ordinary |
14:39:24 - 09-Sep-25 |
| Buy* | 19 | 10,070.00p | Ordinary |
11:59:27 - 09-Sep-25 |
| Sell* | 50 | 9,780.00p | Ordinary |
09:25:36 - 09-Sep-25 |
| Buy* | 5 | 9,850.00p | Suspected BUY Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 1 | 9,850.00p | Automatic Execution |
15:30:01 - 08-Sep-25 |
| Sell* | 105 | 9,682.00p | Ordinary |
13:44:50 - 08-Sep-25 |
| Sell* | 15 | 9,682.00p | Ordinary |
13:06:08 - 08-Sep-25 |
| Buy* | 60 | 9,850.00p | Automatic Execution |
11:16:01 - 08-Sep-25 |
| Buy* | 30 | 9,840.00p | Ordinary |
11:15:48 - 08-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
10:46:12 - 08-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:15:10 - 08-Sep-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:15:10 - 08-Sep-25 |
| Sell* | 6 | 9,500.00p | Uncrossing Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:12:51 - 05-Sep-25 |