Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 9,200.00p Suspected BUY Trade
 16:35:12 - 02-Mar-26
Unknown* 0 8,800.00p SI Trade
 14:28:22 - 02-Mar-26
Unknown* 0 8,800.00p SI Trade
 14:28:22 - 02-Mar-26
Unknown* 0 9,150.00p SI Trade
 11:36:04 - 02-Mar-26
Unknown* 200 8,826.00p Ordinary
 09:21:10 - 02-Mar-26
Unknown* 0 8,800.00p SI Trade
 09:11:28 - 02-Mar-26
Unknown* 0 9,150.00p SI Trade
 09:11:28 - 02-Mar-26
Unknown* 0 9,150.00p SI Trade
 09:11:28 - 02-Mar-26
Unknown* 0 9,150.00p SI Trade
 09:11:28 - 02-Mar-26
Unknown* 0 9,150.00p SI Trade
 09:11:28 - 02-Mar-26
Unknown* 0 9,150.00p SI Trade
 09:11:28 - 02-Mar-26
Unknown* 0 9,150.00p SI Trade
 09:11:28 - 02-Mar-26
Sell* 65 8,800.00p Uncrossing Trade
 16:35:18 - 27-Feb-26
Unknown* 0 9,150.00p SI Trade
 15:59:16 - 27-Feb-26
Unknown* 0 9,100.00p SI Trade
 14:19:35 - 27-Feb-26
Unknown* 0 8,800.00p SI Trade
 14:19:35 - 27-Feb-26
Sell* 10 8,826.00p Ordinary
 12:27:58 - 27-Feb-26
Unknown* 0 9,100.00p SI Trade
 11:46:13 - 27-Feb-26
Unknown* 0 8,800.00p SI Trade
 10:34:21 - 27-Feb-26
Sell* 4 8,800.00p Automatic Execution
 10:34:21 - 27-Feb-26
Sell* 1 8,850.00p Automatic Execution
 10:34:21 - 27-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:26:57 - 27-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:26:57 - 27-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:26:57 - 27-Feb-26
Unknown* 0 9,150.00p SI Trade
 13:29:45 - 26-Feb-26
Sell* 65 8,875.30p Ordinary
 11:02:32 - 26-Feb-26
Unknown* 0 9,150.00p SI Trade
 10:52:13 - 26-Feb-26
Unknown* 0 9,150.00p SI Trade
 10:52:13 - 26-Feb-26
Unknown* 0 9,150.00p SI Trade
 10:52:13 - 26-Feb-26
Buy* 32 8,950.00p Automatic Execution
 10:52:13 - 26-Feb-26
Buy* 50 8,927.50p Ordinary
 10:52:03 - 26-Feb-26
Buy* 50 8,927.50p Ordinary
 09:40:23 - 26-Feb-26
Sell* 200 8,800.00p Uncrossing Trade
 16:35:27 - 25-Feb-26
Sell* 100 8,839.15p Ordinary
 16:07:56 - 25-Feb-26
Buy* 11 8,920.00p Ordinary
 14:38:47 - 25-Feb-26
Unknown* 410 8,802.00p Negotiated Trade
 12:02:13 - 25-Feb-26
Buy* 14 8,800.00p Suspected BUY Trade
 16:35:20 - 24-Feb-26
Unknown* 0 8,800.00p SI Trade
 16:28:20 - 24-Feb-26
Unknown* 0 8,750.00p SI Trade
 16:28:20 - 24-Feb-26
Buy* 8 8,800.00p Automatic Execution
 16:28:20 - 24-Feb-26
Buy* 75 8,797.50p Ordinary
 16:17:55 - 24-Feb-26
Buy* 84 8,797.50p Ordinary
 16:13:36 - 24-Feb-26
Buy* 11 8,797.50p Ordinary
 16:03:00 - 24-Feb-26
Buy* 100 8,797.50p Ordinary
 15:56:56 - 24-Feb-26
Buy* 50 8,797.50p Ordinary
 15:37:19 - 24-Feb-26
Unknown* 0 8,800.00p SI Trade
 14:52:36 - 24-Feb-26
Buy* 8 8,800.00p Automatic Execution
 14:52:36 - 24-Feb-26
Buy* 8 8,800.00p Automatic Execution
 13:51:08 - 24-Feb-26
Unknown* 0 8,800.00p SI Trade
 13:51:08 - 24-Feb-26
Unknown* 0 8,800.00p SI Trade
 11:11:29 - 24-Feb-26
Unknown* 0 8,800.00p SI Trade
 11:11:29 - 24-Feb-26
Sell* 47 8,800.00p Automatic Execution
 11:11:29 - 24-Feb-26
Unknown* 0 8,950.00p SI Trade
 10:55:00 - 24-Feb-26
Unknown* 0 8,950.00p SI Trade
 08:09:52 - 24-Feb-26
Buy* 51 8,843.00p Ordinary
 16:28:57 - 23-Feb-26
Buy* 7 8,843.00p Ordinary
 15:39:32 - 23-Feb-26
Buy* 22 8,843.2833p Ordinary
 15:30:35 - 23-Feb-26
Buy* 45 8,843.2333p Ordinary
 12:49:41 - 23-Feb-26
Sell* 4 8,850.00p Automatic Execution
 12:49:40 - 23-Feb-26
Sell* 40 8,800.00p Negotiated Trade
 11:18:30 - 23-Feb-26
Unknown* 0 8,900.00p SI Trade
 09:50:59 - 23-Feb-26
Unknown* 0 8,900.00p SI Trade
 09:50:59 - 23-Feb-26
Unknown* 0 8,900.00p SI Trade
 09:50:59 - 23-Feb-26
Sell* 1 8,900.00p Automatic Execution
 09:50:59 - 23-Feb-26
Buy* 26 8,900.00p Automatic Execution
 16:09:46 - 20-Feb-26
Buy* 50 8,900.00p Automatic Execution
 16:09:46 - 20-Feb-26
Buy* 83 8,890.00p Ordinary
 16:09:41 - 20-Feb-26
Sell* 27 8,750.00p Automatic Execution
 10:34:17 - 20-Feb-26
Sell* 21 8,750.00p Automatic Execution
 10:34:17 - 20-Feb-26
Sell* 79 8,750.00p Automatic Execution
 10:34:07 - 20-Feb-26
Sell* 50 8,750.00p Automatic Execution
 10:34:07 - 20-Feb-26
Sell* 50 8,750.00p Automatic Execution
 10:33:57 - 20-Feb-26
Sell* 100 8,750.00p Automatic Execution
 10:33:57 - 20-Feb-26
Unknown* 0 8,850.00p SI Trade
 10:33:29 - 20-Feb-26
Sell* 100 8,750.00p Automatic Execution
 10:33:29 - 20-Feb-26
Sell* 100 8,750.00p Automatic Execution
 10:33:29 - 20-Feb-26
Unknown* 0 8,850.00p SI Trade
 10:33:14 - 20-Feb-26
Buy* 1 8,850.00p Automatic Execution
 10:33:14 - 20-Feb-26
Unknown* 0 8,850.00p SI Trade
 10:33:14 - 20-Feb-26
Buy* 1 8,850.00p Automatic Execution
 10:32:59 - 20-Feb-26
Buy* 1 8,850.00p SI Trade
 10:32:58 - 20-Feb-26
Unknown* 0 8,900.00p SI Trade
 10:30:53 - 20-Feb-26
Buy* 1 8,900.00p Automatic Execution
 10:30:53 - 20-Feb-26
Unknown* 0 9,100.00p SI Trade
 08:04:34 - 20-Feb-26
Unknown* 0 9,100.00p SI Trade
 08:04:34 - 20-Feb-26
Unknown* 200 8,780.00p Ordinary
 13:15:51 - 19-Feb-26
Unknown* 0 9,100.00p SI Trade
 12:36:15 - 19-Feb-26
Unknown* 0 9,100.00p SI Trade
 12:36:15 - 19-Feb-26
Sell* 45 8,779.9798p Ordinary
 09:45:42 - 19-Feb-26
Sell* 257 8,800.00p Automatic Execution
 08:56:32 - 19-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:56:30 - 19-Feb-26
Unknown* 0 9,150.00p SI Trade
 08:56:30 - 19-Feb-26
Unknown* 0 8,750.00p SI Trade
 08:56:30 - 19-Feb-26
Sell* 100 8,750.00p Automatic Execution
 08:56:26 - 19-Feb-26
Sell* 100 8,750.00p Automatic Execution
 08:56:26 - 19-Feb-26
Buy* 19 9,086.70p Ordinary
 15:55:33 - 18-Feb-26
Sell* 36 8,895.30p Ordinary
 14:23:21 - 18-Feb-26
Unknown* 250 8,895.00p Ordinary
 14:06:32 - 18-Feb-26
Unknown* 450 8,895.00p Negotiated Trade
 14:03:45 - 18-Feb-26
Unknown* 1,000 9,085.00p Negotiated Trade
 13:38:10 - 18-Feb-26
Unknown* 550 8,895.00p Negotiated Trade
 12:55:25 - 18-Feb-26
Buy* 100 9,087.00p Ordinary
 12:10:13 - 18-Feb-26
Buy* 100 9,087.00p Ordinary
 12:06:32 - 18-Feb-26
Sell* 5 8,895.00p Ordinary
 10:41:30 - 18-Feb-26
Unknown* 0 9,150.00p SI Trade
 09:35:08 - 18-Feb-26
Unknown* 0 9,150.00p SI Trade
 09:35:08 - 18-Feb-26
Buy* 1 9,150.00p Automatic Execution
 09:35:08 - 18-Feb-26
Buy* 1 9,150.00p SI Trade
 09:34:00 - 18-Feb-26
Unknown* 0 9,100.00p SI Trade
 09:34:00 - 18-Feb-26
Buy* 1 9,150.00p Automatic Execution
 09:34:00 - 18-Feb-26
Buy* 1 9,150.00p Automatic Execution
 09:34:00 - 18-Feb-26
Buy* 9 9,100.00p Automatic Execution
 09:34:00 - 18-Feb-26
Unknown* 0 8,800.00p SI Trade
 08:15:02 - 18-Feb-26
Unknown* 0 8,800.00p SI Trade
 08:15:02 - 18-Feb-26
Unknown* 0 9,100.00p SI Trade
 08:15:02 - 18-Feb-26
Buy* 2 9,100.00p Automatic Execution
 08:15:00 - 18-Feb-26
Sell* 1 8,800.00p Uncrossing Trade
 16:35:23 - 17-Feb-26
Buy* 2 9,037.00p Ordinary
 11:11:20 - 17-Feb-26
Unknown* 0 9,100.00p SI Trade
 08:15:04 - 17-Feb-26
Unknown* 0 9,100.00p SI Trade
 08:15:04 - 17-Feb-26
Unknown* 0 9,100.00p SI Trade
 08:15:04 - 17-Feb-26
Buy* 14 9,037.00p Ordinary
 08:11:01 - 17-Feb-26
Unknown* 0 9,150.00p SI Trade
 11:39:32 - 16-Feb-26
Unknown* 0 9,150.00p SI Trade
 11:39:32 - 16-Feb-26
Unknown* 0 9,150.00p SI Trade
 11:39:32 - 16-Feb-26
Unknown* 0 9,150.00p SI Trade
 11:39:32 - 16-Feb-26
Unknown* 0 9,150.00p SI Trade
 11:39:32 - 16-Feb-26
Unknown* 0 9,150.00p SI Trade
 11:39:32 - 16-Feb-26
Unknown* 40 8,852.50p Ordinary
 11:30:55 - 16-Feb-26
Unknown* -41 8,852.50p Ordinary
Correction
 11:30:55 - 16-Feb-26
Sell* 94 8,852.50p Ordinary
 11:30:55 - 16-Feb-26
Unknown* 41 8,852.50p Ordinary
 11:30:55 - 16-Feb-26
Unknown* -94 8,852.50p Ordinary
Correction
 11:30:55 - 16-Feb-26
Unknown* 0 9,150.00p SI Trade
 11:16:48 - 16-Feb-26
Buy* 10 9,076.50p Ordinary
 10:21:46 - 16-Feb-26
Unknown* 0 9,150.00p OTC Trade
 09:11:08 - 16-Feb-26
Buy* 54 9,096.6667p Ordinary
 16:25:36 - 13-Feb-26
Buy* 17 9,096.6667p Ordinary
 16:21:51 - 13-Feb-26
Sell* 22 8,962.75p Ordinary
 16:12:08 - 13-Feb-26
Unknown* 0 8,900.00p SI Trade
 16:06:17 - 13-Feb-26
Unknown* 0 8,900.00p SI Trade
 16:06:17 - 13-Feb-26
Buy* 7 9,055.3333p Ordinary
 14:01:49 - 13-Feb-26
Unknown* 0 9,200.00p SI Trade
 11:38:55 - 13-Feb-26
Unknown* 0 9,200.00p SI Trade
 11:38:55 - 13-Feb-26
Unknown* 0 9,200.00p SI Trade
 11:38:55 - 13-Feb-26
Unknown* 0 9,200.00p SI Trade
 11:38:55 - 13-Feb-26
Buy* 24 9,050.00p Suspected BUY Trade
 16:35:27 - 12-Feb-26
Buy* 1 9,050.00p SI Trade
 16:05:16 - 12-Feb-26
Unknown* 0 9,050.00p SI Trade
 16:03:58 - 12-Feb-26
Buy* 1 9,050.00p Automatic Execution
 16:03:58 - 12-Feb-26
Sell* 1 8,800.00p Automatic Execution
 16:03:58 - 12-Feb-26
Sell* 1 8,830.00p Ordinary
 16:03:45 - 12-Feb-26
Unknown* 0 9,050.00p SI Trade
 15:22:34 - 12-Feb-26
Unknown* 300 8,840.00p Ordinary
 14:38:48 - 12-Feb-26
Buy* 22 8,840.00p Ordinary
 12:14:24 - 12-Feb-26
Buy* 28 8,840.00p Ordinary
 11:38:49 - 12-Feb-26
Sell* 47 8,757.50p Ordinary
 11:14:06 - 12-Feb-26
Buy* 11 8,840.00p Ordinary
 10:51:51 - 12-Feb-26
Unknown* 0 8,900.00p SI Trade
 10:45:35 - 12-Feb-26
Unknown* 0 8,900.00p SI Trade
 10:45:35 - 12-Feb-26
Sell* 65 8,840.00p Ordinary
 08:25:49 - 12-Feb-26
Sell* 21 8,840.00p Ordinary
 16:29:50 - 11-Feb-26
Sell* 100 8,844.00p Ordinary
 16:05:48 - 11-Feb-26
Unknown* 75 8,800.00p Ordinary
 15:37:57 - 11-Feb-26
Sell* 33 8,799.95p Ordinary
 14:31:51 - 11-Feb-26
Sell* 35 8,799.90p Ordinary
 12:46:15 - 11-Feb-26
Unknown* 10 8,800.00p Ordinary
 12:25:39 - 11-Feb-26
Unknown* 150 8,800.00p Ordinary
 11:51:28 - 11-Feb-26
Sell* 26 8,750.00p Automatic Execution
 11:36:41 - 11-Feb-26
Buy* 426 8,750.00p Automatic Execution
 11:36:41 - 11-Feb-26
Sell* 74 8,750.00p Automatic Execution
 11:36:41 - 11-Feb-26
Buy* 7 8,781.95p Ordinary
 11:36:30 - 11-Feb-26
Sell* 26 8,750.00p Automatic Execution
 11:36:25 - 11-Feb-26
Buy* 398 8,750.00p Automatic Execution
 11:36:25 - 11-Feb-26
Sell* 2 8,750.00p Automatic Execution
 11:36:25 - 11-Feb-26
Sell* 100 8,750.00p Automatic Execution
 11:36:25 - 11-Feb-26
Unknown* 0 8,800.00p SI Trade
 11:36:01 - 11-Feb-26
Unknown* 0 8,800.00p SI Trade
 11:36:01 - 11-Feb-26
Unknown* 0 8,800.00p SI Trade
 11:36:01 - 11-Feb-26
Buy* 3 8,814.00p Ordinary
 10:53:31 - 11-Feb-26
Sell* 100 8,755.10p Ordinary
 10:52:48 - 11-Feb-26
Sell* 100 8,755.00p Ordinary
 10:50:53 - 11-Feb-26
Unknown* 0 9,050.00p SI Trade
 09:21:33 - 11-Feb-26
Unknown* 0 9,050.00p SI Trade
 09:21:33 - 11-Feb-26
Unknown* 0 9,050.00p SI Trade
 09:21:33 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 8,750.00p OTC Trade
 08:00:10 - 11-Feb-26
Buy* 65 8,801.9233p Ordinary
 16:26:17 - 10-Feb-26
Buy* 2 8,814.00p Ordinary
 15:47:07 - 10-Feb-26
Buy* 75 8,801.8733p Ordinary
 15:18:22 - 10-Feb-26
Unknown* 0 8,850.00p SI Trade
 15:03:37 - 10-Feb-26
FTSE 100 Latest
Value10,780.11
Change0.00