| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,300.00p | Suspected BUY Trade |
16:35:10 - 09-Jan-26 |
| Sell* | 23 | 9,061.00p | Ordinary |
14:59:35 - 09-Jan-26 |
| Buy* | 25 | 9,102.00p | Ordinary |
13:44:39 - 09-Jan-26 |
| Buy* | 54 | 9,102.00p | Ordinary |
12:20:15 - 09-Jan-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:15:34 - 09-Jan-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:15:34 - 09-Jan-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
16:11:57 - 08-Jan-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:11:57 - 08-Jan-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
13:00:57 - 08-Jan-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
13:00:57 - 08-Jan-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
13:00:57 - 08-Jan-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
13:00:57 - 08-Jan-26 |
| Buy* | 13 | 9,094.00p | Ordinary |
11:38:31 - 08-Jan-26 |
| Buy* | 25 | 9,094.00p | Ordinary |
09:55:21 - 08-Jan-26 |
| Buy* | 25 | 9,094.00p | Ordinary |
09:51:27 - 08-Jan-26 |
| Buy* | 1 | 9,150.00p | Automatic Execution |
08:28:34 - 08-Jan-26 |
| Buy* | 1 | 9,200.00p | Suspected BUY Trade |
16:35:14 - 07-Jan-26 |
| Sell* | 16 | 8,870.00p | Ordinary |
15:03:45 - 07-Jan-26 |
| Buy* | 41 | 9,080.00p | Ordinary |
14:42:23 - 07-Jan-26 |
| Buy* | 85 | 9,079.65p | Ordinary |
12:47:26 - 07-Jan-26 |
| Buy* | 15 | 9,080.00p | Ordinary |
12:08:22 - 07-Jan-26 |
| Buy* | 33 | 9,080.00p | Ordinary |
11:38:51 - 07-Jan-26 |
| Buy* | 26 | 9,080.00p | Ordinary |
11:22:12 - 07-Jan-26 |
| Sell* | 20 | 8,852.85p | Ordinary |
11:07:47 - 07-Jan-26 |
| Sell* | 25 | 8,852.50p | Ordinary |
10:28:02 - 07-Jan-26 |
| Buy* | 9 | 9,080.00p | Ordinary |
08:53:51 - 07-Jan-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:35:26 - 06-Jan-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:35:26 - 06-Jan-26 |
| Buy* | 24 | 9,100.00p | Ordinary |
10:33:39 - 06-Jan-26 |
| Buy* | 75 | 9,100.00p | Ordinary |
10:23:35 - 06-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Sell* | 1 | 8,900.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Sell* | 2 | 8,900.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
16:29:00 - 05-Jan-26 |
| Buy* | 65 | 9,068.00p | Ordinary |
09:32:38 - 05-Jan-26 |
| Buy* | 10 | 9,150.00p | Suspected BUY Trade |
16:35:15 - 02-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
15:58:39 - 02-Jan-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
15:58:39 - 02-Jan-26 |
| Unknown* | 219 | 9,068.00p | Ordinary |
15:14:13 - 02-Jan-26 |
| Sell* | 50 | 8,905.00p | Ordinary |
12:55:41 - 02-Jan-26 |
| Buy* | 43 | 9,052.00p | Ordinary |
12:20:48 - 02-Jan-26 |
| Buy* | 59 | 9,052.00p | Ordinary |
11:25:59 - 02-Jan-26 |
| Buy* | 7 | 9,052.00p | Ordinary |
08:35:24 - 02-Jan-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:25:55 - 31-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:25:55 - 31-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:25:55 - 31-Dec-25 |
| Sell* | 3 | 9,000.00p | SI Trade |
10:25:55 - 31-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:25:55 - 31-Dec-25 |
| Buy* | 33 | 8,875.90p | Ordinary |
14:14:38 - 30-Dec-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
12:40:18 - 30-Dec-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
12:40:18 - 30-Dec-25 |
| Buy* | 1 | 8,900.00p | Automatic Execution |
12:40:18 - 30-Dec-25 |
| Unknown* | 224 | 8,864.00p | Ordinary |
12:01:00 - 30-Dec-25 |
| Buy* | 11 | 8,864.00p | Ordinary |
10:52:28 - 30-Dec-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
10:35:44 - 30-Dec-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Sell* | 13 | 8,800.00p | Automatic Execution |
10:35:29 - 30-Dec-25 |
| Sell* | 2 | 8,800.00p | Automatic Execution |
10:35:29 - 30-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Sell* | 4 | 8,750.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:35:29 - 30-Dec-25 |
| Sell* | 100 | 8,780.50p | Ordinary |
10:35:21 - 30-Dec-25 |
| Sell* | 100 | 8,780.50p | Ordinary |
10:34:54 - 30-Dec-25 |
| Sell* | 100 | 8,824.00p | Ordinary |
10:34:11 - 30-Dec-25 |
| Sell* | 115 | 8,750.00p | Ordinary |
12:24:28 - 29-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:52:49 - 24-Dec-25 |
| Buy* | 23 | 8,863.925p | Ordinary |
16:29:45 - 23-Dec-25 |
| Buy* | 20 | 8,863.925p | Ordinary |
16:21:48 - 23-Dec-25 |
| Sell* | 30 | 8,800.00p | Automatic Execution |
16:11:05 - 23-Dec-25 |
| Sell* | 13 | 8,800.00p | Automatic Execution |
16:11:05 - 23-Dec-25 |
| Sell* | 80 | 8,800.00p | Automatic Execution |
15:57:28 - 23-Dec-25 |
| Buy* | 23 | 8,901.80p | Ordinary |
15:33:54 - 23-Dec-25 |
| Sell* | 72 | 8,760.00p | Ordinary |
14:43:14 - 23-Dec-25 |
| Sell* | 100 | 8,766.20p | Ordinary |
14:27:11 - 23-Dec-25 |
| Buy* | 23 | 8,940.00p | Ordinary |
13:03:31 - 23-Dec-25 |
| Buy* | 56 | 8,790.00p | Ordinary |
12:38:56 - 23-Dec-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
12:38:56 - 23-Dec-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
12:38:56 - 23-Dec-25 |
| Sell* | 5 | 8,800.00p | Automatic Execution |
12:38:56 - 23-Dec-25 |
| Sell* | 25 | 8,824.00p | Ordinary |
11:20:17 - 23-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:31:06 - 22-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:40:55 - 22-Dec-25 |
| Buy* | 11 | 8,992.00p | Ordinary |
08:28:42 - 22-Dec-25 |
| Unknown* | 500 | 8,750.00p | Negotiated Trade |
16:39:14 - 19-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:17:10 - 19-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:17:10 - 19-Dec-25 |
| Buy* | 16 | 8,980.00p | Ordinary |
12:38:23 - 19-Dec-25 |
| Buy* | 40 | 8,980.00p | Ordinary |
11:42:22 - 19-Dec-25 |
| Buy* | 40 | 8,979.50p | Ordinary |
11:41:46 - 19-Dec-25 |
| Buy* | 40 | 8,980.00p | Ordinary |
11:41:06 - 19-Dec-25 |
| Unknown* | 500 | 8,675.00p | Negotiated Trade |
10:57:52 - 19-Dec-25 |
| Sell* | 29 | 8,750.00p | Automatic Execution |
10:38:03 - 19-Dec-25 |
| Sell* | 5 | 8,750.00p | Automatic Execution |
10:38:03 - 19-Dec-25 |
| Sell* | 5 | 8,750.00p | Automatic Execution |
10:38:03 - 19-Dec-25 |
| Sell* | 2 | 8,800.00p | Automatic Execution |
10:38:03 - 19-Dec-25 |
| Unknown* | 224 | 8,675.00p | Ordinary |
08:32:16 - 19-Dec-25 |
| Sell* | 98 | 9,000.00p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Sell* | 100 | 9,003.50p | Ordinary |
16:29:00 - 18-Dec-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:39:08 - 18-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 25 | 8,824.00p | Ordinary |
14:04:39 - 18-Dec-25 |
| Unknown* | 250 | 8,900.00p | Ordinary |
08:36:11 - 18-Dec-25 |
| Buy* | 71 | 8,800.00p | Suspected BUY Trade |
16:35:27 - 17-Dec-25 |
| Unknown* | 300 | 9,028.00p | Negotiated Trade |
16:09:12 - 17-Dec-25 |
| Sell* | 5 | 8,850.00p | Automatic Execution |
16:05:30 - 17-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:46:42 - 17-Dec-25 |
| Sell* | 60 | 8,850.00p | Ordinary |
12:33:50 - 17-Dec-25 |
| Buy* | 17 | 9,050.00p | Ordinary |
11:18:08 - 17-Dec-25 |
| Buy* | 22 | 9,050.00p | Ordinary |
10:28:52 - 17-Dec-25 |
| Sell* | 75 | 8,835.8333p | Ordinary |
10:11:26 - 17-Dec-25 |
| Buy* | 15 | 9,060.00p | Ordinary |
08:32:27 - 17-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
08:25:08 - 17-Dec-25 |
| Buy* | 6 | 9,000.00p | Suspected BUY Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 50 | 8,975.925p | Ordinary |
16:22:55 - 16-Dec-25 |
| Buy* | 50 | 8,975.85p | Ordinary |
16:18:30 - 16-Dec-25 |
| Sell* | 100 | 8,818.8302p | Ordinary |
14:29:37 - 16-Dec-25 |
| Unknown* | 150 | 8,855.00p | Ordinary |
14:26:05 - 16-Dec-25 |
| Sell* | 44 | 8,915.00p | Ordinary |
14:14:31 - 16-Dec-25 |
| Sell* | 100 | 8,915.00p | Ordinary |
13:56:54 - 16-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:29:03 - 16-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
08:11:09 - 16-Dec-25 |
| Buy* | 5 | 9,050.00p | Suspected BUY Trade |
16:35:04 - 15-Dec-25 |
| Sell* | 100 | 8,878.00p | Ordinary |
16:15:59 - 15-Dec-25 |
| Sell* | 29 | 8,850.00p | Automatic Execution |
16:02:26 - 15-Dec-25 |
| Sell* | 2 | 8,850.00p | Automatic Execution |
16:02:26 - 15-Dec-25 |
| Buy* | 20 | 9,200.00p | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 30 | 9,150.00p | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 35 | 9,100.00p | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
12:51:42 - 15-Dec-25 |
| Sell* | 49 | 9,000.00p | Automatic Execution |
10:56:38 - 15-Dec-25 |
| Unknown* | 300 | 9,126.00p | Ordinary |
10:53:25 - 15-Dec-25 |
| Buy* | 9 | 8,950.00p | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 2 | 8,992.00p | Ordinary |
16:29:03 - 12-Dec-25 |
| Buy* | 55 | 8,989.95p | Ordinary |
15:25:27 - 12-Dec-25 |
| Buy* | 7 | 8,990.00p | Ordinary |
14:24:09 - 12-Dec-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:42:47 - 12-Dec-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:42:47 - 12-Dec-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
13:42:47 - 12-Dec-25 |
| Sell* | 136 | 9,015.00p | Ordinary |
10:37:22 - 12-Dec-25 |
| Sell* | 7 | 9,015.00p | Ordinary |
09:39:42 - 12-Dec-25 |
| Sell* | 2 | 9,000.00p | Automatic Execution |
08:47:21 - 12-Dec-25 |
| Sell* | 100 | 8,935.2355p | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 200 | 8,900.00p | Ordinary |
08:31:59 - 12-Dec-25 |
| Buy* | 8 | 9,050.00p | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 100 | 9,101.10p | Ordinary |
15:06:57 - 11-Dec-25 |
| Buy* | 130 | 9,152.00p | Ordinary |
11:13:53 - 11-Dec-25 |
| Sell* | 25 | 9,015.00p | Ordinary |
16:06:52 - 10-Dec-25 |
| Unknown* | 9 | 9,000.00p | OTC Trade |
15:42:36 - 10-Dec-25 |
| Sell* | 9 | 9,000.00p | Ordinary |
15:42:36 - 10-Dec-25 |
| Buy* | 110 | 8,992.00p | Ordinary |
15:42:33 - 10-Dec-25 |
| Buy* | 6 | 9,100.00p | Automatic Execution |
15:42:14 - 10-Dec-25 |
| Buy* | 4 | 9,000.00p | Automatic Execution |
14:22:56 - 10-Dec-25 |
| Buy* | 2 | 9,000.00p | SI Trade |
14:20:48 - 10-Dec-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
14:20:44 - 10-Dec-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
10:44:34 - 10-Dec-25 |
| Buy* | 41 | 9,150.00p | Automatic Execution |
10:44:34 - 10-Dec-25 |
| Sell* | 100 | 8,928.00p | Ordinary |
09:38:18 - 10-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
16:29:59 - 08-Dec-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
16:29:59 - 08-Dec-25 |
| Buy* | 65 | 9,111.00p | Ordinary |
13:51:27 - 08-Dec-25 |
| Buy* | 70 | 9,111.00p | Ordinary |
13:48:37 - 08-Dec-25 |
| Buy* | 50 | 9,150.00p | Automatic Execution |
12:51:52 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:51:52 - 08-Dec-25 |
| Buy* | 17 | 9,100.00p | Automatic Execution |
11:24:48 - 08-Dec-25 |
| Sell* | 100 | 9,030.00p | Ordinary |
10:00:22 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Sell* | 1 | 9,000.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Buy* | 32 | 9,067.50p | Ordinary |
14:50:22 - 05-Dec-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:46:44 - 04-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:46:44 - 04-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:46:44 - 04-Dec-25 |
| Unknown* | 156 | 9,055.00p | Ordinary |
14:26:20 - 04-Dec-25 |
| Buy* | 50 | 9,055.00p | Ordinary |
11:53:52 - 04-Dec-25 |
| Buy* | 7 | 9,055.00p | Ordinary |
08:27:59 - 04-Dec-25 |
| Buy* | 25 | 9,055.00p | Ordinary |
08:39:00 - 03-Dec-25 |
| Sell* | 57 | 8,878.00p | Ordinary |
16:04:54 - 02-Dec-25 |
| Buy* | 22 | 9,023.20p | Ordinary |
11:50:52 - 02-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
11:49:11 - 02-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
11:49:11 - 02-Dec-25 |
| Buy* | 67 | 9,150.00p | Suspected BUY Trade |
16:35:01 - 01-Dec-25 |
| Buy* | 77 | 9,010.75p | Ordinary |
16:10:32 - 01-Dec-25 |
| Buy* | 100 | 9,010.575p | Ordinary |
15:37:02 - 01-Dec-25 |
| Sell* | 100 | 8,815.30p | Ordinary |
14:48:53 - 01-Dec-25 |
| Buy* | 1 | 9,100.00p | Automatic Execution |
09:22:36 - 01-Dec-25 |
| Buy* | 9 | 9,100.00p | Automatic Execution |
09:22:36 - 01-Dec-25 |
| Sell* | 164 | 8,700.00p | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 2 | 8,700.00p | Automatic Execution |
14:02:47 - 28-Nov-25 |