| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,500.00p | SI Trade |
14:34:44 - 30-Jun-25 |
| Unknown* | 0 | 9,750.00p | SI Trade |
13:32:44 - 30-Jun-25 |
| Buy* | 1 | 9,750.00p | Automatic Execution |
13:32:44 - 30-Jun-25 |
| Buy* | 51 | 9,705.00p | Ordinary |
11:23:21 - 30-Jun-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
09:00:14 - 30-Jun-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 9,800.00p | OTC Trade |
08:00:26 - 30-Jun-25 |
| Buy* | 3 | 9,800.00p | Suspected BUY Trade |
16:35:07 - 27-Jun-25 |
| Buy* | 5 | 9,705.00p | Ordinary |
08:30:34 - 27-Jun-25 |
| Buy* | 10 | 9,705.00p | Ordinary |
11:26:46 - 26-Jun-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
09:15:58 - 26-Jun-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
15:12:04 - 25-Jun-25 |
| Unknown* | 0 | 9,750.00p | SI Trade |
09:13:52 - 25-Jun-25 |
| Sell* | 16 | 9,700.00p | Negotiated Trade |
16:39:04 - 24-Jun-25 |
| Sell* | 16 | 9,700.00p | Uncrossing Trade |
16:35:25 - 24-Jun-25 |
| Buy* | 1 | 9,750.00p | SI Trade |
10:32:01 - 24-Jun-25 |
| Buy* | 8 | 9,700.00p | Automatic Execution |
10:31:52 - 24-Jun-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
10:31:51 - 24-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:31:51 - 24-Jun-25 |
| Buy* | 10 | 9,700.00p | Ordinary |
09:25:38 - 24-Jun-25 |
| Unknown* | 10 | 9,700.00p | OTC Trade |
09:25:38 - 24-Jun-25 |
| Unknown* | 10 | 9,700.00p | OTC Trade |
08:34:03 - 24-Jun-25 |
| Buy* | 10 | 9,700.00p | Ordinary |
08:34:02 - 24-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:33:19 - 24-Jun-25 |
| Buy* | 2 | 9,700.00p | SI Trade |
08:29:31 - 24-Jun-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
08:29:31 - 24-Jun-25 |
| Buy* | 4 | 9,700.00p | Automatic Execution |
08:05:21 - 24-Jun-25 |
| Unknown* | 1,078 | 9,653.61781p | Negotiated Trade |
16:38:12 - 23-Jun-25 |
| Buy* | 50 | 9,655.00p | Ordinary |
12:19:17 - 23-Jun-25 |
| Unknown* | 700 | 9,510.00p | Ordinary |
09:45:45 - 23-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:05:09 - 23-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:05:09 - 23-Jun-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
08:05:09 - 23-Jun-25 |
| Sell* | 6 | 9,450.00p | Automatic Execution |
08:04:38 - 23-Jun-25 |
| Buy* | 16 | 9,700.00p | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
16:03:03 - 20-Jun-25 |
| Buy* | 20 | 9,682.00p | Ordinary |
15:06:17 - 20-Jun-25 |
| Buy* | 100 | 9,682.00p | Ordinary |
11:36:19 - 20-Jun-25 |
| Sell* | 57 | 9,450.00p | Automatic Execution |
08:46:36 - 20-Jun-25 |
| Sell* | 81 | 9,450.00p | Automatic Execution |
08:46:36 - 20-Jun-25 |
| Sell* | 8 | 9,450.00p | Automatic Execution |
08:46:36 - 20-Jun-25 |
| Sell* | 57 | 9,450.00p | Automatic Execution |
08:46:36 - 20-Jun-25 |
| Sell* | 193 | 9,450.00p | Automatic Execution |
08:46:36 - 20-Jun-25 |
| Sell* | 45 | 9,450.00p | Automatic Execution |
08:46:36 - 20-Jun-25 |
| Sell* | 55 | 9,495.00p | Ordinary |
08:00:30 - 20-Jun-25 |
| Sell* | 2 | 9,450.00p | SI Trade |
14:33:04 - 19-Jun-25 |
| Sell* | 21 | 9,495.00p | Ordinary |
12:55:46 - 19-Jun-25 |
| Sell* | 8 | 9,495.00p | Ordinary |
12:39:07 - 19-Jun-25 |
| Buy* | 30 | 9,500.00p | Automatic Execution |
08:20:58 - 19-Jun-25 |
| Buy* | 20 | 9,491.00p | Ordinary |
08:15:01 - 19-Jun-25 |
| Sell* | 750 | 9,450.00p | Uncrossing Trade |
08:00:20 - 19-Jun-25 |
| Buy* | 50 | 9,873.00p | Ordinary |
15:13:17 - 18-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:15:10 - 18-Jun-25 |
| Unknown* | 10 | 9,850.00p | OTC Trade |
11:19:14 - 18-Jun-25 |
| Buy* | 10 | 9,850.00p | Ordinary |
11:19:14 - 18-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:57:51 - 18-Jun-25 |
| Sell* | 2 | 9,450.00p | SI Trade |
08:08:34 - 18-Jun-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
11:32:43 - 17-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
11:32:43 - 17-Jun-25 |
| Unknown* | 200 | 9,804.00p | Ordinary |
11:08:10 - 17-Jun-25 |
| Buy* | 20 | 9,811.50p | Ordinary |
14:32:51 - 16-Jun-25 |
| Buy* | 920 | 9,550.00p | Automatic Execution |
11:08:15 - 16-Jun-25 |
| Sell* | 100 | 9,477.00p | Ordinary |
10:13:14 - 16-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:08:51 - 16-Jun-25 |
| Sell* | 32 | 9,495.00p | Ordinary |
09:13:52 - 16-Jun-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
08:38:36 - 16-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:38:36 - 16-Jun-25 |
| Sell* | 5 | 9,450.00p | Automatic Execution |
08:38:36 - 16-Jun-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:20:48 - 16-Jun-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Buy* | 1 | 9,900.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Buy* | 4 | 9,900.00p | Automatic Execution |
08:00:31 - 16-Jun-25 |
| Buy* | 6 | 9,900.00p | Suspected BUY Trade |
16:35:00 - 13-Jun-25 |
| Sell* | 12 | 9,522.00p | Ordinary |
15:07:44 - 13-Jun-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
13:29:45 - 12-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
10:39:03 - 12-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
10:39:03 - 12-Jun-25 |
| Sell* | 5 | 9,450.00p | Uncrossing Trade |
08:00:14 - 12-Jun-25 |
| Sell* | 2 | 9,450.00p | SI Trade |
14:44:08 - 11-Jun-25 |
| Sell* | 22 | 9,450.00p | Automatic Execution |
14:44:08 - 11-Jun-25 |
| Sell* | 2 | 9,450.00p | SI Trade |
14:44:04 - 11-Jun-25 |
| Sell* | 47 | 9,500.00p | Automatic Execution |
14:44:04 - 11-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:14:45 - 11-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:14:45 - 11-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:14:45 - 11-Jun-25 |
| Buy* | 2 | 9,850.00p | SI Trade |
08:09:14 - 11-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:09:14 - 11-Jun-25 |
| Sell* | 1 | 9,500.00p | SI Trade |
08:09:14 - 11-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:09:14 - 11-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:09:14 - 11-Jun-25 |
| Buy* | 5 | 9,850.00p | Automatic Execution |
08:09:14 - 11-Jun-25 |
| Buy* | 40 | 9,794.00p | Ordinary |
09:52:18 - 10-Jun-25 |
| Unknown* | 190 | 9,563.00p | Ordinary |
16:23:07 - 06-Jun-25 |
| Buy* | 75 | 9,600.00p | Automatic Execution |
12:11:39 - 06-Jun-25 |
| Buy* | 30 | 9,592.50p | Ordinary |
12:11:23 - 06-Jun-25 |
| Buy* | 15 | 9,592.50p | Ordinary |
12:11:23 - 06-Jun-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
12:11:22 - 06-Jun-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
12:11:22 - 06-Jun-25 |
| Buy* | 106 | 9,787.00p | Ordinary |
10:17:29 - 06-Jun-25 |
| Buy* | 99 | 9,700.00p | Suspected BUY Trade |
16:35:01 - 05-Jun-25 |
| Unknown* | 428 | 9,457.00p | Negotiated Trade |
16:06:30 - 05-Jun-25 |
| Unknown* | 428 | 9,450.00p | Negotiated Trade |
16:06:19 - 05-Jun-25 |
| Buy* | 103 | 9,642.5574p | Ordinary |
14:05:10 - 05-Jun-25 |
| Buy* | 25 | 9,640.00p | Ordinary |
11:31:37 - 05-Jun-25 |
| Buy* | 80 | 9,666.25p | Ordinary |
10:49:49 - 05-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
10:48:01 - 05-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:13:54 - 05-Jun-25 |
| Buy* | 9 | 9,900.00p | Suspected BUY Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 10 | 9,709.65p | Ordinary |
12:37:49 - 04-Jun-25 |
| Buy* | 30 | 9,710.00p | Ordinary |
12:03:45 - 04-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:08:49 - 04-Jun-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:08:49 - 04-Jun-25 |
| Buy* | 9 | 9,900.00p | Suspected BUY Trade |
16:35:20 - 03-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:39:17 - 03-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:39:17 - 03-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:39:17 - 03-Jun-25 |
| Unknown* | 220 | 9,600.00p | Ordinary |
09:37:46 - 03-Jun-25 |
| Unknown* | 0 | 9,850.00p | OTC Trade |
09:36:13 - 03-Jun-25 |
| Sell* | 100 | 9,600.00p | Ordinary |
08:49:28 - 03-Jun-25 |
| Buy* | 100 | 9,765.00p | Ordinary |
08:43:45 - 03-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:46:59 - 02-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:46:59 - 02-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:46:59 - 02-Jun-25 |
| Buy* | 1 | 9,850.00p | Automatic Execution |
13:29:25 - 02-Jun-25 |
| Unknown* | 200 | 9,800.00p | Ordinary |
10:24:23 - 02-Jun-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
14:21:10 - 30-May-25 |
| Sell* | 122 | 9,475.00p | Ordinary |
09:21:06 - 30-May-25 |
| Buy* | 8 | 9,900.00p | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Buy* | 50 | 9,795.55p | Ordinary |
16:16:30 - 29-May-25 |
| Unknown* | 245 | 9,598.00p | Ordinary |
10:30:36 - 29-May-25 |
| Sell* | 30 | 9,750.00p | Automatic Execution |
10:30:35 - 29-May-25 |
| Sell* | 48 | 9,750.00p | Ordinary |
09:11:46 - 29-May-25 |
| Sell* | 65 | 9,750.15p | Ordinary |
09:03:27 - 29-May-25 |
| Unknown* | 0 | 9,750.00p | OTC Trade |
09:03:24 - 29-May-25 |
| Buy* | 4 | 9,900.00p | Suspected BUY Trade |
16:35:21 - 28-May-25 |
| Buy* | 51 | 9,697.00p | Ordinary |
15:29:48 - 28-May-25 |
| Buy* | 15 | 9,696.55p | Ordinary |
13:19:37 - 28-May-25 |
| Buy* | 7 | 9,697.00p | Ordinary |
11:49:05 - 28-May-25 |
| Buy* | 1 | 9,850.00p | SI Trade |
11:44:39 - 28-May-25 |
| Buy* | 5 | 9,850.00p | Automatic Execution |
11:44:23 - 28-May-25 |
| Buy* | 1 | 9,850.00p | SI Trade |
11:44:23 - 28-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
15:35:22 - 27-May-25 |
| Sell* | 20 | 9,300.00p | Automatic Execution |
15:35:22 - 27-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
10:40:14 - 27-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
10:40:14 - 27-May-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
10:40:14 - 27-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
10:40:14 - 27-May-25 |
| Sell* | 36 | 9,456.00p | Ordinary |
08:32:08 - 27-May-25 |
| Sell* | 20 | 9,456.00p | Ordinary |
08:12:44 - 27-May-25 |
| Buy* | 20 | 9,680.00p | Ordinary |
08:06:57 - 27-May-25 |
| Unknown* | 0 | 9,900.00p | OTC Trade |
08:00:01 - 27-May-25 |
| Buy* | 10 | 9,900.00p | Suspected BUY Trade |
16:35:23 - 22-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
11:45:44 - 22-May-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:09:52 - 21-May-25 |
| Buy* | 2 | 9,850.00p | SI Trade |
08:09:52 - 21-May-25 |
| Buy* | 4 | 9,900.00p | Suspected BUY Trade |
16:35:09 - 20-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
13:00:45 - 20-May-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
13:00:45 - 20-May-25 |
| Buy* | 5 | 9,850.00p | Automatic Execution |
13:00:45 - 20-May-25 |
| Buy* | 5 | 9,725.00p | Ordinary |
09:51:58 - 19-May-25 |
| Buy* | 10 | 9,850.00p | Automatic Execution |
08:27:19 - 19-May-25 |
| Buy* | 10 | 9,850.00p | Automatic Execution |
08:25:49 - 19-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:07:43 - 19-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:07:43 - 19-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:05:33 - 19-May-25 |
| Buy* | 5 | 9,900.00p | Suspected BUY Trade |
16:35:12 - 16-May-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
14:41:20 - 16-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
14:41:20 - 16-May-25 |
| Buy* | 4 | 9,850.00p | Automatic Execution |
14:41:19 - 16-May-25 |
| Buy* | 1 | 9,900.00p | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:29:45 - 15-May-25 |
| Sell* | 125 | 9,500.00p | Ordinary |
08:53:53 - 15-May-25 |
| Unknown* | 200 | 9,750.00p | Ordinary |
08:46:51 - 15-May-25 |
| Buy* | 2 | 9,750.00p | Ordinary |
08:38:24 - 15-May-25 |
| Buy* | 6 | 9,700.00p | Automatic Execution |
08:00:31 - 15-May-25 |
| Unknown* | 250 | 9,500.00p | Ordinary |
16:39:53 - 14-May-25 |
| Buy* | 8 | 9,675.00p | Ordinary |
16:04:04 - 14-May-25 |
| Sell* | 100 | 9,500.00p | Automatic Execution |
15:53:56 - 14-May-25 |
| Sell* | 43 | 9,500.00p | Automatic Execution |
13:14:37 - 14-May-25 |
| Sell* | 100 | 9,500.00p | Automatic Execution |
13:14:37 - 14-May-25 |
| Unknown* | 0 | 9,750.00p | SI Trade |
10:22:07 - 14-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 5 | 9,700.00p | Suspected BUY Trade |
16:35:03 - 13-May-25 |
| Unknown* | 250 | 9,536.00p | Ordinary |
16:28:08 - 13-May-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
10:26:52 - 13-May-25 |
| Buy* | 1 | 9,850.00p | SI Trade |
08:03:10 - 13-May-25 |
| Buy* | 4 | 9,850.00p | Automatic Execution |
08:03:10 - 13-May-25 |
| Unknown* | 0 | 9,850.00p | SI Trade |
08:03:09 - 13-May-25 |