| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 8,950.00p | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 2 | 8,992.00p | Ordinary |
16:29:03 - 12-Dec-25 |
| Buy* | 55 | 8,989.95p | Ordinary |
15:25:27 - 12-Dec-25 |
| Buy* | 7 | 8,990.00p | Ordinary |
14:24:09 - 12-Dec-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:42:47 - 12-Dec-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:42:47 - 12-Dec-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
13:42:47 - 12-Dec-25 |
| Sell* | 136 | 9,015.00p | Ordinary |
10:37:22 - 12-Dec-25 |
| Sell* | 7 | 9,015.00p | Ordinary |
09:39:42 - 12-Dec-25 |
| Sell* | 2 | 9,000.00p | Automatic Execution |
08:47:21 - 12-Dec-25 |
| Sell* | 100 | 8,935.2355p | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 200 | 8,900.00p | Ordinary |
08:31:59 - 12-Dec-25 |
| Buy* | 8 | 9,050.00p | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 100 | 9,101.10p | Ordinary |
15:06:57 - 11-Dec-25 |
| Buy* | 130 | 9,152.00p | Ordinary |
11:13:53 - 11-Dec-25 |
| Sell* | 25 | 9,015.00p | Ordinary |
16:06:52 - 10-Dec-25 |
| Unknown* | 9 | 9,000.00p | OTC Trade |
15:42:36 - 10-Dec-25 |
| Sell* | 9 | 9,000.00p | Ordinary |
15:42:36 - 10-Dec-25 |
| Buy* | 110 | 8,992.00p | Ordinary |
15:42:33 - 10-Dec-25 |
| Buy* | 6 | 9,100.00p | Automatic Execution |
15:42:14 - 10-Dec-25 |
| Buy* | 4 | 9,000.00p | Automatic Execution |
14:22:56 - 10-Dec-25 |
| Buy* | 2 | 9,000.00p | SI Trade |
14:20:48 - 10-Dec-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
14:20:44 - 10-Dec-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
10:44:34 - 10-Dec-25 |
| Buy* | 41 | 9,150.00p | Automatic Execution |
10:44:34 - 10-Dec-25 |
| Sell* | 100 | 8,928.00p | Ordinary |
09:38:18 - 10-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
16:29:59 - 08-Dec-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
16:29:59 - 08-Dec-25 |
| Buy* | 65 | 9,111.00p | Ordinary |
13:51:27 - 08-Dec-25 |
| Buy* | 70 | 9,111.00p | Ordinary |
13:48:37 - 08-Dec-25 |
| Buy* | 50 | 9,150.00p | Automatic Execution |
12:51:52 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:51:52 - 08-Dec-25 |
| Buy* | 17 | 9,100.00p | Automatic Execution |
11:24:48 - 08-Dec-25 |
| Sell* | 100 | 9,030.00p | Ordinary |
10:00:22 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Sell* | 1 | 9,000.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:00:21 - 08-Dec-25 |
| Buy* | 32 | 9,067.50p | Ordinary |
14:50:22 - 05-Dec-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:46:44 - 04-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:46:44 - 04-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:46:44 - 04-Dec-25 |
| Unknown* | 156 | 9,055.00p | Ordinary |
14:26:20 - 04-Dec-25 |
| Buy* | 50 | 9,055.00p | Ordinary |
11:53:52 - 04-Dec-25 |
| Buy* | 7 | 9,055.00p | Ordinary |
08:27:59 - 04-Dec-25 |
| Buy* | 25 | 9,055.00p | Ordinary |
08:39:00 - 03-Dec-25 |
| Sell* | 57 | 8,878.00p | Ordinary |
16:04:54 - 02-Dec-25 |
| Buy* | 22 | 9,023.20p | Ordinary |
11:50:52 - 02-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
11:49:11 - 02-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
11:49:11 - 02-Dec-25 |
| Buy* | 67 | 9,150.00p | Suspected BUY Trade |
16:35:01 - 01-Dec-25 |
| Buy* | 77 | 9,010.75p | Ordinary |
16:10:32 - 01-Dec-25 |
| Buy* | 100 | 9,010.575p | Ordinary |
15:37:02 - 01-Dec-25 |
| Sell* | 100 | 8,815.30p | Ordinary |
14:48:53 - 01-Dec-25 |
| Buy* | 1 | 9,100.00p | Automatic Execution |
09:22:36 - 01-Dec-25 |
| Buy* | 9 | 9,100.00p | Automatic Execution |
09:22:36 - 01-Dec-25 |
| Sell* | 164 | 8,700.00p | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 2 | 8,700.00p | Automatic Execution |
14:02:47 - 28-Nov-25 |
| Sell* | 15 | 8,800.00p | Automatic Execution |
11:51:38 - 28-Nov-25 |
| Sell* | 1 | 8,800.00p | Automatic Execution |
09:54:51 - 28-Nov-25 |
| Sell* | 5 | 8,800.00p | Automatic Execution |
09:54:51 - 28-Nov-25 |
| Buy* | 4 | 9,040.00p | Ordinary |
09:03:00 - 27-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
13:37:39 - 26-Nov-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:36:36 - 26-Nov-25 |
| Buy* | 100 | 9,000.00p | Ordinary |
11:04:19 - 26-Nov-25 |
| Sell* | 50 | 8,750.664p | Ordinary |
10:54:26 - 26-Nov-25 |
| Unknown* | 200 | 9,001.65p | Ordinary |
09:19:04 - 26-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
09:18:14 - 26-Nov-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
09:18:14 - 26-Nov-25 |
| Buy* | 10 | 9,150.00p | Suspected BUY Trade |
16:35:26 - 25-Nov-25 |
| Sell* | 9 | 8,800.125p | Ordinary |
15:55:50 - 25-Nov-25 |
| Sell* | 70 | 8,869.25p | Ordinary |
14:58:36 - 25-Nov-25 |
| Sell* | 30 | 8,900.00p | Automatic Execution |
14:58:14 - 25-Nov-25 |
| Unknown* | 200 | 8,968.75p | Ordinary |
09:16:39 - 25-Nov-25 |
| Unknown* | 165 | 9,086.00p | Ordinary |
09:08:34 - 25-Nov-25 |
| Sell* | 88 | 8,800.00p | Uncrossing Trade |
16:35:22 - 24-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:37:34 - 24-Nov-25 |
| Sell* | 5 | 8,900.00p | SI Trade |
12:37:34 - 24-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:37:34 - 24-Nov-25 |
| Sell* | 100 | 9,024.75p | Ordinary |
12:33:18 - 24-Nov-25 |
| Unknown* | 0 | 9,150.00p | OTC Trade |
09:52:30 - 24-Nov-25 |
| Sell* | 6 | 9,169.50p | Ordinary |
08:14:14 - 24-Nov-25 |
| Buy* | 59 | 8,850.00p | Suspected BUY Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
15:37:52 - 21-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
13:57:05 - 21-Nov-25 |
| Sell* | 3 | 8,900.00p | Automatic Execution |
13:57:05 - 21-Nov-25 |
| Sell* | 9 | 8,900.00p | Automatic Execution |
13:56:57 - 21-Nov-25 |
| Sell* | 9 | 8,900.00p | Automatic Execution |
13:56:43 - 21-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:52:16 - 21-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:52:16 - 21-Nov-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:52:16 - 21-Nov-25 |
| Sell* | 98 | 9,000.00p | Automatic Execution |
12:41:19 - 21-Nov-25 |
| Sell* | 3 | 9,000.00p | Automatic Execution |
08:04:28 - 21-Nov-25 |
| Unknown* | 100 | 9,125.00p | Ordinary |
15:10:27 - 20-Nov-25 |
| Unknown* | 65 | 9,150.00p | Ordinary |
12:28:01 - 20-Nov-25 |
| Unknown* | 2 | 9,150.00p | Ordinary |
12:17:16 - 20-Nov-25 |
| Unknown* | 200 | 9,063.0568p | Ordinary |
10:09:47 - 20-Nov-25 |
| Sell* | 100 | 9,200.00p | Ordinary |
08:32:12 - 20-Nov-25 |
| Sell* | 3 | 9,200.00p | Ordinary |
08:06:32 - 20-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:01:36 - 20-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:01:36 - 20-Nov-25 |
| Sell* | 8 | 9,050.00p | Automatic Execution |
13:01:42 - 19-Nov-25 |
| Sell* | 43 | 9,100.00p | Automatic Execution |
11:09:29 - 19-Nov-25 |
| Sell* | 5 | 9,100.00p | Automatic Execution |
11:09:29 - 19-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
09:39:02 - 19-Nov-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:11:06 - 18-Nov-25 |
| Buy* | 58 | 9,300.00p | Automatic Execution |
14:11:05 - 18-Nov-25 |
| Buy* | 10 | 9,287.50p | Ordinary |
14:10:57 - 18-Nov-25 |
| Buy* | 32 | 9,287.50p | Ordinary |
14:10:57 - 18-Nov-25 |
| Sell* | 73 | 9,105.00p | Ordinary |
14:08:04 - 18-Nov-25 |
| Unknown* | 0 | 9,400.00p | OTC Trade |
13:12:53 - 18-Nov-25 |
| Sell* | 20 | 9,230.00p | Ordinary |
16:17:58 - 17-Nov-25 |
| Sell* | 20 | 9,230.00p | Ordinary |
13:38:22 - 17-Nov-25 |
| Sell* | 1 | 9,200.00p | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | 9,700.00p | OTC Trade |
08:33:09 - 14-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:14:46 - 14-Nov-25 |
| Buy* | 6 | 9,700.00p | Suspected BUY Trade |
16:35:06 - 13-Nov-25 |
| Sell* | 78 | 9,080.60p | Ordinary |
09:06:08 - 13-Nov-25 |
| Buy* | 5 | 9,357.40p | Ordinary |
15:37:04 - 12-Nov-25 |
| Buy* | 50 | 9,310.00p | Ordinary |
10:03:05 - 12-Nov-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
10:02:51 - 12-Nov-25 |
| Sell* | 30 | 9,400.00p | Automatic Execution |
08:35:10 - 12-Nov-25 |
| Sell* | 27 | 9,415.00p | Ordinary |
08:07:58 - 12-Nov-25 |
| Unknown* | 0 | 9,350.00p | OTC Trade |
16:21:48 - 11-Nov-25 |
| Unknown* | 0 | 9,350.00p | OTC Trade |
15:36:12 - 11-Nov-25 |
| Buy* | 80 | 9,318.425p | Ordinary |
15:13:09 - 11-Nov-25 |
| Sell* | 5 | 9,350.00p | Automatic Execution |
15:13:01 - 11-Nov-25 |
| Buy* | 21 | 9,468.35p | Ordinary |
10:18:33 - 11-Nov-25 |
| Unknown* | 0 | 9,500.00p | OTC Trade |
09:10:21 - 11-Nov-25 |
| Sell* | 336 | 9,350.00p | Automatic Execution |
15:47:54 - 10-Nov-25 |
| Sell* | 664 | 9,350.00p | Automatic Execution |
15:47:41 - 10-Nov-25 |
| Unknown* | 213 | 9,352.50p | Ordinary |
15:47:23 - 10-Nov-25 |
| Buy* | 20 | 9,389.50p | Ordinary |
15:02:07 - 10-Nov-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
14:34:30 - 10-Nov-25 |
| Unknown* | 198 | 9,357.50p | Ordinary |
13:33:22 - 10-Nov-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
13:33:21 - 10-Nov-25 |
| Buy* | 20 | 9,485.00p | Ordinary |
12:09:22 - 10-Nov-25 |
| Sell* | 78 | 9,215.30p | Ordinary |
11:23:05 - 10-Nov-25 |
| Unknown* | 0 | 9,500.00p | OTC Trade |
11:08:14 - 10-Nov-25 |
| Sell* | 1 | 9,271.00p | Ordinary |
10:45:25 - 10-Nov-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
09:27:31 - 10-Nov-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
09:27:31 - 10-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
15:01:41 - 07-Nov-25 |
| Sell* | 171 | 9,350.00p | Automatic Execution |
15:01:41 - 07-Nov-25 |
| Unknown* | 171 | 9,367.50p | Ordinary |
14:37:03 - 07-Nov-25 |
| Sell* | 87 | 9,350.00p | Automatic Execution |
13:57:10 - 07-Nov-25 |
| Sell* | 87 | 9,367.50p | Ordinary |
12:52:41 - 07-Nov-25 |
| Sell* | 99 | 9,350.00p | Automatic Execution |
12:11:07 - 07-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:02:44 - 07-Nov-25 |
| Unknown* | 0 | 9,500.00p | OTC Trade |
12:06:13 - 06-Nov-25 |
| Buy* | 100 | 9,200.00p | Automatic Execution |
11:10:00 - 06-Nov-25 |
| Unknown* | 798 | 9,350.00p | Negotiated Trade |
11:09:40 - 06-Nov-25 |
| Sell* | 1,000 | 9,350.00p | Automatic Execution |
11:09:30 - 06-Nov-25 |
| Sell* | 4 | 9,440.00p | Ordinary |
11:06:24 - 06-Nov-25 |
| Unknown* | 0 | 9,700.00p | OTC Trade |
10:20:18 - 06-Nov-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
08:42:41 - 06-Nov-25 |
| Buy* | 6 | 9,442.00p | Ordinary |
08:05:14 - 06-Nov-25 |
| Buy* | 26 | 9,306.00p | Ordinary |
16:18:01 - 05-Nov-25 |
| Buy* | 1 | 9,450.00p | Automatic Execution |
16:01:49 - 05-Nov-25 |
| Sell* | 2 | 9,067.50p | Ordinary |
14:39:25 - 05-Nov-25 |
| Buy* | 21 | 9,306.00p | Ordinary |
14:27:20 - 05-Nov-25 |
| Sell* | 5 | 9,200.00p | Automatic Execution |
14:23:47 - 05-Nov-25 |
| Buy* | 18 | 9,397.50p | Ordinary |
10:53:14 - 05-Nov-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Unknown* | 0 | 9,650.00p | OTC Trade |
08:58:51 - 05-Nov-25 |
| Unknown* | 250 | 9,250.00p | Ordinary |
08:14:05 - 05-Nov-25 |
| Unknown* | 0 | 9,750.00p | OTC Trade |
08:02:24 - 05-Nov-25 |
| Buy* | 15 | 9,400.00p | Suspected BUY Trade |
16:35:05 - 04-Nov-25 |
| Buy* | 79 | 9,348.2278p | Ordinary |
15:45:41 - 04-Nov-25 |
| Sell* | 22 | 9,205.00p | Ordinary |
15:33:57 - 04-Nov-25 |
| Buy* | 75 | 9,300.00p | Ordinary |
14:29:14 - 04-Nov-25 |
| Sell* | 55 | 9,189.00p | Ordinary |
14:26:32 - 04-Nov-25 |
| Buy* | 20 | 9,575.00p | Ordinary |
12:41:44 - 04-Nov-25 |
| Sell* | 30 | 9,200.00p | Automatic Execution |
12:14:25 - 04-Nov-25 |
| Buy* | 24 | 9,499.60p | Ordinary |
12:14:05 - 04-Nov-25 |
| Sell* | 30 | 9,300.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Sell* | 30 | 9,300.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Sell* | 32 | 9,400.00p | Automatic Execution |
11:11:45 - 04-Nov-25 |
| Unknown* | 150 | 9,400.00p | Ordinary |
11:11:21 - 04-Nov-25 |
| Sell* | 18 | 9,400.00p | Automatic Execution |
10:59:56 - 04-Nov-25 |
| Sell* | 30 | 9,500.00p | Automatic Execution |
10:59:51 - 04-Nov-25 |
| Sell* | 25 | 9,500.00p | Automatic Execution |
10:59:51 - 04-Nov-25 |
| Sell* | 5 | 9,550.00p | Automatic Execution |
10:59:51 - 04-Nov-25 |
| Unknown* | 200 | 9,600.00p | Ordinary |
09:03:18 - 04-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:04:52 - 04-Nov-25 |
| Sell* | 5 | 9,500.00p | Automatic Execution |
08:04:51 - 04-Nov-25 |
| Sell* | 72 | 9,600.00p | Automatic Execution |
15:40:42 - 03-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:49:22 - 03-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:49:22 - 03-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:49:22 - 03-Nov-25 |