Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,100.00p SI Trade
11:59:33 - 28-Oct-25
Unknown* 0 9,550.00p SI Trade
11:59:33 - 28-Oct-25
Unknown* 0 9,550.00p SI Trade
11:59:33 - 28-Oct-25
Sell* 8 9,567.50p Ordinary
13:48:07 - 27-Oct-25
Unknown* 0 9,900.00p SI Trade
12:40:52 - 27-Oct-25
Unknown* 0 10,100.00p SI Trade
08:16:05 - 27-Oct-25
Unknown* 0 10,100.00p SI Trade
08:16:05 - 27-Oct-25
Unknown* 0 10,100.00p SI Trade
08:16:05 - 27-Oct-25
Unknown* 4 9,550.00p SI Trade
08:16:05 - 27-Oct-25
Buy* 8 10,100.00p Automatic Execution
08:15:49 - 27-Oct-25
Unknown* 0 9,600.00p SI Trade
12:24:33 - 24-Oct-25
Buy* 1 10,100.00p SI Trade
12:24:33 - 24-Oct-25
Buy* 50 9,907.50p Ordinary
12:44:03 - 22-Oct-25
Sell* 1 9,550.00p SI Trade
12:00:35 - 22-Oct-25
Buy* 5 9,745.00p Ordinary
14:31:05 - 21-Oct-25
Unknown* 0 9,550.00p SI Trade
12:26:44 - 21-Oct-25
Sell* 1 9,550.00p Automatic Execution
12:26:44 - 21-Oct-25
Sell* 50 9,531.00p Negotiated Trade
12:15:51 - 21-Oct-25
Buy* 11 9,600.00p Automatic Execution
15:52:00 - 20-Oct-25
Buy* 20 9,588.2333p Ordinary
15:39:16 - 20-Oct-25
Buy* 10 9,632.50p Ordinary
14:28:54 - 20-Oct-25
Sell* 100 9,600.00p Ordinary
08:56:51 - 20-Oct-25
Sell* 1 9,700.00p Automatic Execution
08:56:36 - 20-Oct-25
Unknown* 0 9,850.00p SI Trade
08:56:19 - 20-Oct-25
Sell* 4 9,800.00p Automatic Execution
08:56:19 - 20-Oct-25
Unknown* 0 9,800.00p SI Trade
08:43:33 - 20-Oct-25
Unknown* 0 9,800.00p SI Trade
08:43:33 - 20-Oct-25
Sell* 1 9,800.00p SI Trade
08:43:33 - 20-Oct-25
Unknown* 0 9,850.00p SI Trade
08:43:33 - 20-Oct-25
Sell* 27 9,531.00p Ordinary
14:52:12 - 17-Oct-25
Unknown* 0 10,100.00p SI Trade
10:46:08 - 17-Oct-25
Sell* 18 9,531.00p Ordinary
08:57:53 - 17-Oct-25
Unknown* 0 10,100.00p SI Trade
08:34:46 - 17-Oct-25
Unknown* 200 9,600.00p Ordinary
08:34:35 - 17-Oct-25
Buy* 45 9,600.00p Suspected BUY Trade
16:35:18 - 16-Oct-25
Sell* 100 9,640.20p Ordinary
16:20:33 - 16-Oct-25
Sell* 100 9,615.00p Ordinary
16:19:50 - 16-Oct-25
Unknown* 1,200 9,632.50p Negotiated Trade
16:09:16 - 16-Oct-25
Unknown* 1,551 9,650.00p Negotiated Trade
16:09:06 - 16-Oct-25
Sell* 17 9,615.00p Ordinary
10:29:26 - 16-Oct-25
Unknown* 0 9,900.00p SI Trade
09:13:44 - 16-Oct-25
Sell* 23 9,650.00p Uncrossing Trade
16:35:16 - 15-Oct-25
Sell* 100 9,650.00p Automatic Execution
15:58:42 - 15-Oct-25
Sell* 100 9,650.00p Automatic Execution
15:58:40 - 15-Oct-25
Sell* 100 9,650.00p Automatic Execution
15:58:39 - 15-Oct-25
Unknown* 0 9,850.00p SI Trade
15:58:38 - 15-Oct-25
Sell* 100 9,650.00p Automatic Execution
15:58:37 - 15-Oct-25
Unknown* 400 9,600.00p Negotiated Trade
15:58:36 - 15-Oct-25
Buy* 50 9,794.75p Ordinary
15:51:26 - 15-Oct-25
Buy* 2 9,900.00p SI Trade
14:42:11 - 15-Oct-25
Sell* 36 9,650.00p Automatic Execution
13:47:14 - 15-Oct-25
Sell* 100 9,650.00p Automatic Execution
13:47:14 - 15-Oct-25
Buy* 10 9,795.00p Ordinary
13:10:25 - 15-Oct-25
Buy* 17 9,799.75p Ordinary
11:55:25 - 15-Oct-25
Buy* 30 9,800.00p Ordinary
11:12:36 - 15-Oct-25
Unknown* 0 9,900.00p SI Trade
09:02:16 - 14-Oct-25
Unknown* 0 9,650.00p SI Trade
09:02:16 - 14-Oct-25
Buy* 1 9,900.00p Automatic Execution
08:26:38 - 14-Oct-25
Buy* 5 9,900.00p Suspected BUY Trade
16:35:12 - 13-Oct-25
Buy* 1 9,900.00p SI Trade
16:24:29 - 13-Oct-25
Buy* 30 10,000.00p Automatic Execution
10:20:01 - 13-Oct-25
Unknown* 0 9,650.00p SI Trade
10:18:21 - 13-Oct-25
Unknown* 0 10,200.00p SI Trade
08:10:21 - 13-Oct-25
Unknown* 0 10,200.00p SI Trade
08:10:21 - 13-Oct-25
Unknown* 0 10,200.00p SI Trade
08:10:21 - 13-Oct-25
Unknown* 0 9,650.00p SI Trade
08:10:21 - 13-Oct-25
Unknown* 0 10,200.00p SI Trade
08:10:21 - 13-Oct-25
Unknown* 0 10,200.00p SI Trade
08:10:21 - 13-Oct-25
Sell* 100 9,672.50p Ordinary
16:28:10 - 10-Oct-25
Unknown* 250 9,672.50p Ordinary
16:26:33 - 10-Oct-25
Sell* 100 9,700.00p Ordinary
09:13:07 - 10-Oct-25
Buy* 1 10,100.00p Automatic Execution
15:44:08 - 09-Oct-25
Unknown* 0 9,650.00p SI Trade
15:44:07 - 09-Oct-25
Unknown* 0 10,100.00p SI Trade
15:44:07 - 09-Oct-25
Buy* 30 9,850.00p Ordinary
16:24:00 - 08-Oct-25
Unknown* 150 9,650.00p Ordinary
16:04:10 - 08-Oct-25
Buy* 1 10,000.00p Automatic Execution
15:07:56 - 08-Oct-25
Unknown* 0 10,100.00p OTC Trade
15:07:23 - 08-Oct-25
Unknown* 0 10,100.00p SI Trade
15:07:23 - 08-Oct-25
Unknown* 0 9,650.00p SI Trade
10:46:00 - 08-Oct-25
Unknown* 0 10,100.00p SI Trade
10:46:00 - 08-Oct-25
Unknown* 0 9,900.00p SI Trade
13:15:10 - 07-Oct-25
Unknown* 0 9,900.00p SI Trade
13:15:10 - 07-Oct-25
Unknown* 0 9,650.00p SI Trade
09:25:47 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 9,950.00p SI Trade
08:51:15 - 07-Oct-25
Unknown* 0 10,200.00p SI Trade
12:57:01 - 02-Oct-25
Buy* 1 10,100.00p SI Trade
09:21:34 - 02-Oct-25
Unknown* 0 10,100.00p SI Trade
09:21:18 - 02-Oct-25
Buy* 6 10,100.00p Automatic Execution
09:21:18 - 02-Oct-25
Unknown* 0 9,650.00p OTC Trade
08:00:22 - 02-Oct-25
Unknown* 0 9,950.00p SI Trade
14:15:31 - 01-Oct-25
Unknown* 0 10,100.00p SI Trade
11:11:08 - 01-Oct-25
Unknown* 0 10,100.00p SI Trade
11:11:08 - 01-Oct-25
Unknown* 0 10,100.00p SI Trade
11:11:08 - 01-Oct-25
Unknown* 0 9,650.00p SI Trade
11:11:08 - 01-Oct-25
Unknown* 0 10,100.00p SI Trade
11:11:08 - 01-Oct-25
Unknown* 0 10,100.00p SI Trade
11:11:08 - 01-Oct-25
Buy* 6 9,850.00p Suspected BUY Trade
16:35:30 - 30-Sep-25
Sell* 75 9,682.00p Ordinary
12:07:03 - 30-Sep-25
Unknown* 176 9,682.00p Ordinary
10:16:22 - 30-Sep-25
Buy* 100 9,750.00p Automatic Execution
09:31:10 - 30-Sep-25
Buy* 32 9,745.00p Ordinary
09:13:07 - 30-Sep-25
Buy* 11 9,745.00p Ordinary
09:13:07 - 30-Sep-25
Buy* 60 9,745.00p Ordinary
09:13:06 - 30-Sep-25
Sell* 150 9,650.00p Automatic Execution
09:12:51 - 30-Sep-25
Sell* 150 9,650.00p Automatic Execution
09:12:49 - 30-Sep-25
Unknown* 155 9,722.00p Ordinary
09:12:11 - 30-Sep-25
Unknown* 0 10,100.00p SI Trade
09:01:03 - 30-Sep-25
Sell* 83 9,650.00p Automatic Execution
09:01:03 - 30-Sep-25
Sell* 150 9,650.00p Automatic Execution
09:01:03 - 30-Sep-25
Sell* 68 9,700.00p Automatic Execution
09:01:03 - 30-Sep-25
Sell* 30 9,700.00p Automatic Execution
09:01:03 - 30-Sep-25
Unknown* 300 9,665.3333p Negotiated Trade
09:00:54 - 30-Sep-25
Buy* 100 9,800.00p Ordinary
14:16:08 - 29-Sep-25
Unknown* 0 9,950.00p SI Trade
14:03:19 - 29-Sep-25
Unknown* 0 9,650.00p SI Trade
14:03:19 - 29-Sep-25
Unknown* 0 9,950.00p SI Trade
14:03:19 - 29-Sep-25
Unknown* 0 9,950.00p SI Trade
14:03:19 - 29-Sep-25
Unknown* 0 9,950.00p SI Trade
14:03:19 - 29-Sep-25
Sell* 150 9,650.00p Automatic Execution
14:03:19 - 29-Sep-25
Sell* 107 9,706.00p Ordinary
14:03:04 - 29-Sep-25
Sell* 65 9,706.00p Ordinary
11:02:36 - 29-Sep-25
Sell* 100 9,690.00p Ordinary
16:12:28 - 26-Sep-25
Sell* 33 9,690.00p Ordinary
15:01:10 - 26-Sep-25
Unknown* 150 9,690.00p Ordinary
12:27:20 - 25-Sep-25
Sell* 30 9,690.00p Ordinary
11:08:42 - 25-Sep-25
Unknown* 0 9,900.00p SI Trade
08:36:48 - 25-Sep-25
Unknown* 0 9,650.00p SI Trade
08:36:48 - 25-Sep-25
Unknown* 0 9,900.00p SI Trade
08:36:48 - 25-Sep-25
Unknown* 0 9,900.00p SI Trade
08:36:48 - 25-Sep-25
Unknown* 0 9,900.00p SI Trade
08:36:48 - 25-Sep-25
Buy* 11 10,175.00p Ordinary
08:23:14 - 25-Sep-25
Unknown* 150 9,786.00p Ordinary
10:21:46 - 24-Sep-25
Unknown* 0 9,700.00p SI Trade
09:01:29 - 24-Sep-25
Sell* 36 9,786.00p Ordinary
14:29:35 - 23-Sep-25
Unknown* 0 10,200.00p SI Trade
09:29:29 - 23-Sep-25
Unknown* 0 10,200.00p SI Trade
09:29:29 - 23-Sep-25
Buy* 250 9,850.00p Suspected BUY Trade
16:35:19 - 22-Sep-25
Unknown* 0 10,100.00p SI Trade
12:55:30 - 22-Sep-25
Unknown* 0 10,000.00p SI Trade
11:57:31 - 19-Sep-25
Unknown* 0 10,000.00p SI Trade
11:57:31 - 19-Sep-25
Sell* 38 9,700.00p Automatic Execution
11:57:31 - 19-Sep-25
Buy* 10 10,175.00p Ordinary
08:45:19 - 19-Sep-25
Sell* 100 9,782.00p Ordinary
12:15:24 - 18-Sep-25
Sell* 60 9,800.00p Ordinary
10:46:21 - 18-Sep-25
Unknown* 750 9,850.00p Negotiated Trade
14:50:35 - 17-Sep-25
Unknown* 0 10,000.00p SI Trade
11:00:43 - 17-Sep-25
Unknown* 0 10,000.00p SI Trade
11:00:43 - 17-Sep-25
Buy* 3 10,000.00p Automatic Execution
10:46:07 - 17-Sep-25
Unknown* 0 10,000.00p SI Trade
10:46:06 - 17-Sep-25
Unknown* 0 10,000.00p SI Trade
10:46:06 - 17-Sep-25
Buy* 5 10,000.00p Automatic Execution
09:33:44 - 17-Sep-25
Sell* 5 10,200.00p Negotiated Trade
16:39:20 - 16-Sep-25
Sell* 16 9,925.50p Ordinary
14:41:19 - 16-Sep-25
Buy* 1 10,200.00p Automatic Execution
14:30:00 - 16-Sep-25
Sell* 25 9,925.80p Ordinary
12:46:35 - 16-Sep-25
Unknown* 0 10,200.00p SI Trade
10:10:58 - 16-Sep-25
Sell* 100 9,902.55p Ordinary
09:34:41 - 16-Sep-25
Buy* 35 9,816.00p Ordinary
12:33:14 - 15-Sep-25
Unknown* 0 9,900.00p SI Trade
10:44:53 - 15-Sep-25
Sell* 19 9,715.00p Ordinary
09:32:06 - 15-Sep-25
Buy* 5 9,900.00p Suspected BUY Trade
16:35:16 - 12-Sep-25
Unknown* 0 9,650.00p SI Trade
16:21:44 - 12-Sep-25
Unknown* 0 9,900.00p SI Trade
16:04:21 - 12-Sep-25
Unknown* 0 9,700.00p SI Trade
16:04:21 - 12-Sep-25
Unknown* 0 9,700.00p SI Trade
14:44:24 - 12-Sep-25
Sell* 3 9,700.00p Automatic Execution
14:44:24 - 12-Sep-25
Unknown* 130 9,817.75p Ordinary
11:34:45 - 12-Sep-25
Buy* 2 9,900.00p SI Trade
14:38:49 - 11-Sep-25
Unknown* 0 9,700.00p SI Trade
14:38:49 - 11-Sep-25
Buy* 7 9,824.00p Ordinary
12:19:07 - 11-Sep-25
Unknown* 0 9,950.00p SI Trade
08:35:19 - 11-Sep-25
Unknown* 308 9,750.00p Negotiated Trade
14:32:39 - 10-Sep-25
Unknown* 0 10,100.00p SI Trade
10:58:59 - 10-Sep-25
Unknown* 0 9,700.00p SI Trade
10:58:59 - 10-Sep-25
Unknown* 0 10,100.00p SI Trade
10:58:59 - 10-Sep-25
Unknown* 0 9,700.00p SI Trade
10:58:59 - 10-Sep-25
Sell* 25 9,975.00p Ordinary
14:39:24 - 09-Sep-25
Buy* 19 10,070.00p Ordinary
11:59:27 - 09-Sep-25
Sell* 50 9,780.00p Ordinary
09:25:36 - 09-Sep-25
Buy* 5 9,850.00p Suspected BUY Trade
16:35:10 - 08-Sep-25
Buy* 1 9,850.00p Automatic Execution
15:30:01 - 08-Sep-25
Sell* 105 9,682.00p Ordinary
13:44:50 - 08-Sep-25
Sell* 15 9,682.00p Ordinary
13:06:08 - 08-Sep-25
Buy* 60 9,850.00p Automatic Execution
11:16:01 - 08-Sep-25
Buy* 30 9,840.00p Ordinary
11:15:48 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
10:46:12 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
08:15:10 - 08-Sep-25
Unknown* 0 9,550.00p SI Trade
08:15:10 - 08-Sep-25
Sell* 6 9,500.00p Uncrossing Trade
08:00:01 - 08-Sep-25
Unknown* 0 10,200.00p SI Trade
14:12:51 - 05-Sep-25
Unknown* 0 10,200.00p SI Trade
14:12:51 - 05-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40