Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 542 8,750.00p Uncrossing Trade
 16:35:21 - 06-Feb-26
Buy* 60 8,930.85p Ordinary
 16:18:51 - 06-Feb-26
Unknown* 0 9,000.00p SI Trade
 13:29:46 - 06-Feb-26
Unknown* 0 9,000.00p SI Trade
 13:29:46 - 06-Feb-26
Unknown* 0 9,000.00p SI Trade
 13:29:46 - 06-Feb-26
Unknown* 0 9,000.00p SI Trade
 13:29:46 - 06-Feb-26
Buy* 1 8,950.00p Automatic Execution
 10:55:06 - 06-Feb-26
Unknown* 0 8,950.00p SI Trade
 10:55:05 - 06-Feb-26
Unknown* 0 8,800.00p SI Trade
 10:55:05 - 06-Feb-26
Sell* 30 8,816.00p Ordinary
 09:48:30 - 06-Feb-26
Sell* 10 8,836.00p Ordinary
 10:15:40 - 05-Feb-26
Sell* 20 8,750.00p Uncrossing Trade
 16:35:16 - 04-Feb-26
Unknown* 305 8,760.00p Negotiated Trade
 14:59:27 - 04-Feb-26
Unknown* 305 8,750.00p Negotiated Trade
 14:58:55 - 04-Feb-26
Sell* 30 8,836.00p Ordinary
 08:59:56 - 04-Feb-26
Buy* 56 8,912.20p Ordinary
 15:21:24 - 03-Feb-26
Unknown* 0 8,950.00p SI Trade
 14:32:27 - 03-Feb-26
Buy* 1 8,950.00p Automatic Execution
 14:32:27 - 03-Feb-26
Sell* 100 8,767.00p Ordinary
 13:44:57 - 03-Feb-26
Unknown* 200 8,824.00p Ordinary
 13:32:04 - 03-Feb-26
Sell* 125 8,825.00p Ordinary
 13:13:17 - 03-Feb-26
Buy* 2 9,100.00p Automatic Execution
 10:20:46 - 03-Feb-26
Buy* 34 8,931.125p Ordinary
 16:11:49 - 02-Feb-26
Unknown* 0 9,000.00p SI Trade
 15:13:27 - 02-Feb-26
Sell* 13 8,750.00p Automatic Execution
 15:03:41 - 02-Feb-26
Sell* 49 8,750.00p Automatic Execution
 15:03:41 - 02-Feb-26
Sell* 10 8,800.00p Automatic Execution
 15:03:41 - 02-Feb-26
Sell* 10 8,800.00p Automatic Execution
 15:03:41 - 02-Feb-26
Sell* 2 8,800.00p Automatic Execution
 15:03:41 - 02-Feb-26
Unknown* 0 8,900.00p SI Trade
 15:02:41 - 02-Feb-26
Buy* 47 8,872.40p Ordinary
 13:11:36 - 02-Feb-26
Buy* 1 8,900.00p SI Trade
 13:05:42 - 02-Feb-26
Buy* 33 8,945.00p Ordinary
 12:29:26 - 02-Feb-26
Sell* 75 8,816.00p Ordinary
 12:06:03 - 02-Feb-26
Sell* 1 8,750.00p Automatic Execution
 11:16:22 - 02-Feb-26
Sell* 1 8,750.00p SI Trade
 11:16:19 - 02-Feb-26
Unknown* 0 9,050.00p SI Trade
 10:09:28 - 02-Feb-26
Unknown* 0 8,800.00p SI Trade
 10:09:28 - 02-Feb-26
Unknown* 0 9,050.00p SI Trade
 10:09:28 - 02-Feb-26
Unknown* 0 9,250.00p OTC Trade
 08:01:11 - 02-Feb-26
Buy* 19 9,000.00p Ordinary
 16:36:57 - 30-Jan-26
Buy* 100 9,000.00p Suspected BUY Trade
 16:35:25 - 30-Jan-26
Unknown* 0 9,050.00p SI Trade
 16:29:00 - 30-Jan-26
Buy* 1 9,050.00p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 100 8,800.25p Ordinary
 15:52:37 - 30-Jan-26
Sell* 19 9,005.00p Ordinary
 14:31:21 - 30-Jan-26
Sell* 20 9,017.00p Ordinary
 13:49:06 - 30-Jan-26
Unknown* 0 9,050.00p SI Trade
 11:27:22 - 30-Jan-26
Unknown* 0 9,100.00p SI Trade
 11:26:57 - 30-Jan-26
Unknown* 279 8,800.00p Ordinary
 09:18:58 - 30-Jan-26
Unknown* 212 8,836.00p Ordinary
 09:15:55 - 30-Jan-26
Sell* 11 9,002.50p Ordinary
 15:28:38 - 29-Jan-26
Unknown* 0 9,250.00p SI Trade
 15:09:35 - 29-Jan-26
Sell* 15 9,002.23p Ordinary
 14:50:50 - 29-Jan-26
Sell* 22 9,002.005p Ordinary
 14:36:45 - 29-Jan-26
Sell* 45 9,002.50p Ordinary
 10:30:30 - 29-Jan-26
Sell* 3 8,800.00p Automatic Execution
 09:14:50 - 29-Jan-26
Sell* 28 9,002.50p Ordinary
 08:25:39 - 29-Jan-26
Sell* 10 9,042.00p Ordinary
 14:25:55 - 28-Jan-26
Unknown* 150 8,882.00p Ordinary
 14:00:35 - 28-Jan-26
Sell* 14 8,851.00p Ordinary
 15:55:49 - 27-Jan-26
Buy* 38 9,040.00p Ordinary
 13:06:38 - 27-Jan-26
Unknown* 200 9,040.00p Ordinary
 11:29:47 - 27-Jan-26
Sell* 25 8,851.00p Ordinary
 10:13:46 - 27-Jan-26
Sell* 9 8,851.00p Ordinary
 11:33:20 - 26-Jan-26
Sell* 102 8,851.00p Ordinary
 11:01:01 - 26-Jan-26
Unknown* 0 9,250.00p SI Trade
 10:56:21 - 26-Jan-26
Unknown* 0 9,250.00p SI Trade
 10:56:21 - 26-Jan-26
Sell* 1 8,800.00p SI Trade
 10:56:21 - 26-Jan-26
Unknown* 0 9,250.00p SI Trade
 10:56:21 - 26-Jan-26
Unknown* 396 9,042.00p Ordinary
 10:15:21 - 26-Jan-26
Buy* 8 9,300.00p Suspected BUY Trade
 16:35:25 - 23-Jan-26
Sell* 2 8,850.00p SI Trade
 16:29:00 - 23-Jan-26
Buy* 26 8,999.90p Ordinary
 14:28:03 - 23-Jan-26
Sell* 35 8,866.00p Ordinary
 14:09:44 - 23-Jan-26
Sell* 100 8,866.20p Ordinary
 13:49:52 - 23-Jan-26
Sell* 74 8,866.00p Ordinary
 13:45:04 - 23-Jan-26
Buy* 50 8,999.80p Ordinary
 13:39:29 - 23-Jan-26
Unknown* 0 9,050.00p SI Trade
 12:50:56 - 23-Jan-26
Unknown* 0 8,850.00p SI Trade
 08:37:10 - 23-Jan-26
Unknown* 0 8,850.00p SI Trade
 08:37:10 - 23-Jan-26
Sell* 23 9,042.00p Ordinary
 16:08:50 - 22-Jan-26
Unknown* 0 8,850.00p SI Trade
 14:29:22 - 22-Jan-26
Unknown* 0 9,050.00p SI Trade
 14:29:22 - 22-Jan-26
Sell* 1 8,850.00p SI Trade
 14:29:22 - 22-Jan-26
Unknown* 0 8,850.00p SI Trade
 13:29:46 - 22-Jan-26
Buy* 111 8,990.00p Ordinary
 08:57:19 - 22-Jan-26
Buy* 3 9,050.00p SI Trade
 08:57:18 - 22-Jan-26
Unknown* 0 8,850.00p SI Trade
 08:57:18 - 22-Jan-26
Sell* 16 9,042.00p Ordinary
 08:37:14 - 22-Jan-26
Sell* 16 8,800.00p Uncrossing Trade
 16:35:23 - 21-Jan-26
Unknown* 150 8,820.00p Ordinary
 15:36:07 - 21-Jan-26
Unknown* 150 8,800.00p Ordinary
 15:35:59 - 21-Jan-26
Buy* 10 9,042.00p Ordinary
 12:22:01 - 21-Jan-26
Buy* 22 9,042.00p Ordinary
 11:43:23 - 21-Jan-26
Sell* 214 8,750.00p Uncrossing Trade
 16:35:16 - 20-Jan-26
Buy* 125 9,040.00p Ordinary
 15:05:09 - 20-Jan-26
Sell* 126 8,800.00p Automatic Execution
 13:21:16 - 20-Jan-26
Sell* 4 8,800.00p Automatic Execution
 13:21:16 - 20-Jan-26
Unknown* 0 9,150.00p SI Trade
 11:25:01 - 20-Jan-26
Buy* 6 9,045.00p Ordinary
 11:01:06 - 20-Jan-26
Unknown* 0 9,200.00p SI Trade
 10:49:31 - 20-Jan-26
Unknown* 0 8,800.00p SI Trade
 10:49:31 - 20-Jan-26
Unknown* 0 9,200.00p SI Trade
 10:49:31 - 20-Jan-26
Buy* 100 9,000.00p Automatic Execution
 13:29:25 - 19-Jan-26
Buy* 82 8,990.00p Ordinary
 13:29:19 - 19-Jan-26
Buy* 1 9,000.00p SI Trade
 13:29:18 - 19-Jan-26
Sell* 11 8,900.00p Ordinary
 12:31:57 - 19-Jan-26
Unknown* 0 9,250.00p SI Trade
 11:56:49 - 19-Jan-26
Unknown* 0 9,250.00p SI Trade
 11:56:49 - 19-Jan-26
Buy* 2 9,250.00p SI Trade
 11:56:49 - 19-Jan-26
Unknown* 0 9,250.00p SI Trade
 11:56:49 - 19-Jan-26
Unknown* 0 9,250.00p SI Trade
 11:56:49 - 19-Jan-26
Unknown* 250 8,900.00p Ordinary
 09:24:41 - 19-Jan-26
Unknown* 250 8,900.00p Ordinary
 09:23:45 - 19-Jan-26
Unknown* 700 9,100.00p Negotiated Trade
 09:18:19 - 19-Jan-26
Buy* 55 9,000.00p Suspected BUY Trade
 16:35:09 - 16-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:08:48 - 16-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:08:48 - 16-Jan-26
Buy* 1 9,100.00p SI Trade
 16:08:48 - 16-Jan-26
Unknown* 0 9,050.00p SI Trade
 16:08:48 - 16-Jan-26
Unknown* 250 9,066.00p Ordinary
 16:08:01 - 16-Jan-26
Unknown* 250 9,000.00p Negotiated Trade
 16:06:54 - 16-Jan-26
Unknown* 150 9,070.00p Ordinary
 14:05:34 - 16-Jan-26
Unknown* 150 9,050.00p Ordinary
 14:05:28 - 16-Jan-26
Buy* 4 9,050.00p Suspected BUY Trade
 16:35:01 - 15-Jan-26
Unknown* 0 9,250.00p SI Trade
 11:16:04 - 15-Jan-26
Unknown* 215 9,038.8314p Ordinary
 10:58:19 - 15-Jan-26
Unknown* 202 9,048.901p Ordinary
 10:57:35 - 15-Jan-26
Sell* 25 9,107.50p Ordinary
 10:18:09 - 15-Jan-26
Sell* 36 9,137.65p Ordinary
 10:13:41 - 15-Jan-26
Buy* 25 9,200.00p Ordinary
 08:27:12 - 15-Jan-26
Sell* 53 9,060.00p Ordinary
 16:23:58 - 14-Jan-26
Buy* 25 9,110.00p Ordinary
 10:10:15 - 14-Jan-26
Buy* 50 9,160.00p Ordinary
 09:40:24 - 14-Jan-26
Buy* 50 9,160.00p Ordinary
 09:37:41 - 14-Jan-26
Unknown* 0 9,200.00p OTC Trade
 09:11:32 - 14-Jan-26
Unknown* 0 9,000.00p SI Trade
 08:45:21 - 14-Jan-26
Unknown* 0 9,200.00p SI Trade
 08:45:21 - 14-Jan-26
Buy* 10 9,300.00p Suspected BUY Trade
 16:35:10 - 13-Jan-26
Sell* 100 9,100.00p Ordinary
 13:31:23 - 13-Jan-26
Unknown* 0 9,250.00p SI Trade
 13:29:45 - 13-Jan-26
Unknown* 550 9,092.50p Negotiated Trade
 12:01:26 - 13-Jan-26
Buy* 25 9,201.70p Ordinary
 10:24:11 - 13-Jan-26
Sell* 10 9,070.00p Ordinary
 09:01:49 - 13-Jan-26
Unknown* 0 9,250.00p SI Trade
 08:30:34 - 13-Jan-26
Unknown* 0 9,250.00p SI Trade
 16:02:20 - 12-Jan-26
Sell* 1 9,000.00p Automatic Execution
 14:42:13 - 12-Jan-26
Sell* 3 9,000.00p SI Trade
 14:03:28 - 12-Jan-26
Sell* 33 9,092.50p Ordinary
 13:40:31 - 12-Jan-26
Buy* 58 9,250.00p Automatic Execution
 13:17:14 - 12-Jan-26
Sell* 25 9,092.75p Ordinary
 12:18:09 - 12-Jan-26
Sell* 106 9,092.50p Ordinary
 11:37:44 - 12-Jan-26
Sell* 2 9,000.00p SI Trade
 11:09:00 - 12-Jan-26
Unknown* 0 9,000.00p SI Trade
 11:09:00 - 12-Jan-26
Buy* 25 9,202.00p Ordinary
 09:44:12 - 12-Jan-26
Buy* 5 9,300.00p Suspected BUY Trade
 16:35:10 - 09-Jan-26
Sell* 23 9,061.00p Ordinary
 14:59:35 - 09-Jan-26
Buy* 25 9,102.00p Ordinary
 13:44:39 - 09-Jan-26
Buy* 54 9,102.00p Ordinary
 12:20:15 - 09-Jan-26
Unknown* 0 9,200.00p SI Trade
 08:15:34 - 09-Jan-26
Unknown* 0 9,200.00p SI Trade
 08:15:34 - 09-Jan-26
Unknown* 0 9,150.00p SI Trade
 16:11:57 - 08-Jan-26
Unknown* 0 8,900.00p SI Trade
 16:11:57 - 08-Jan-26
Unknown* 0 9,150.00p SI Trade
 13:00:57 - 08-Jan-26
Unknown* 0 9,150.00p SI Trade
 13:00:57 - 08-Jan-26
Unknown* 0 9,150.00p SI Trade
 13:00:57 - 08-Jan-26
Unknown* 0 8,850.00p SI Trade
 13:00:57 - 08-Jan-26
Buy* 13 9,094.00p Ordinary
 11:38:31 - 08-Jan-26
Buy* 25 9,094.00p Ordinary
 09:55:21 - 08-Jan-26
Buy* 25 9,094.00p Ordinary
 09:51:27 - 08-Jan-26
Buy* 1 9,150.00p Automatic Execution
 08:28:34 - 08-Jan-26
Buy* 1 9,200.00p Suspected BUY Trade
 16:35:14 - 07-Jan-26
Sell* 16 8,870.00p Ordinary
 15:03:45 - 07-Jan-26
Buy* 41 9,080.00p Ordinary
 14:42:23 - 07-Jan-26
Buy* 85 9,079.65p Ordinary
 12:47:26 - 07-Jan-26
Buy* 15 9,080.00p Ordinary
 12:08:22 - 07-Jan-26
Buy* 33 9,080.00p Ordinary
 11:38:51 - 07-Jan-26
Buy* 26 9,080.00p Ordinary
 11:22:12 - 07-Jan-26
Sell* 20 8,852.85p Ordinary
 11:07:47 - 07-Jan-26
Sell* 25 8,852.50p Ordinary
 10:28:02 - 07-Jan-26
Buy* 9 9,080.00p Ordinary
 08:53:51 - 07-Jan-26
Unknown* 0 9,150.00p SI Trade
 15:35:26 - 06-Jan-26
Unknown* 0 8,800.00p SI Trade
 15:35:26 - 06-Jan-26
Buy* 24 9,100.00p Ordinary
 10:33:39 - 06-Jan-26
Buy* 75 9,100.00p Ordinary
 10:23:35 - 06-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:29:00 - 05-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:29:00 - 05-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:29:00 - 05-Jan-26
Sell* 1 8,900.00p SI Trade
 16:29:00 - 05-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:29:00 - 05-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:29:00 - 05-Jan-26
Unknown* 0 8,900.00p SI Trade
 16:29:00 - 05-Jan-26
Sell* 2 8,900.00p SI Trade
 16:29:00 - 05-Jan-26
Unknown* 0 9,100.00p SI Trade
 16:29:00 - 05-Jan-26
Buy* 65 9,068.00p Ordinary
 09:32:38 - 05-Jan-26
Buy* 10 9,150.00p Suspected BUY Trade
 16:35:15 - 02-Jan-26
Unknown* 0 9,100.00p SI Trade
 15:58:39 - 02-Jan-26
Unknown* 0 9,100.00p SI Trade
 15:58:39 - 02-Jan-26
Unknown* 219 9,068.00p Ordinary
 15:14:13 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53