Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 9,000.00p Automatic Execution
11:19:24 - 13-Mar-25
Unknown* 0 9,200.00p OTC Trade
09:09:04 - 13-Mar-25
Buy* 31 9,200.00p Suspected BUY Trade
16:35:06 - 12-Mar-25
Sell* 51 9,000.00p Automatic Execution
15:46:30 - 12-Mar-25
Unknown* 0 9,150.00p SI Trade
11:02:22 - 12-Mar-25
Buy* 100 9,085.00p Ordinary
09:11:22 - 12-Mar-25
Buy* 8 9,200.00p Suspected BUY Trade
08:00:11 - 12-Mar-25
Buy* 2 9,089.45p Ordinary
13:16:17 - 11-Mar-25
Sell* 23 8,856.00p Ordinary
10:02:47 - 11-Mar-25
Buy* 16 9,092.60p Ordinary
09:42:02 - 11-Mar-25
Buy* 1 9,150.00p SI Trade
08:03:29 - 11-Mar-25
Unknown* 0 9,150.00p SI Trade
08:03:29 - 11-Mar-25
Sell* 95 8,800.00p Uncrossing Trade
16:35:24 - 10-Mar-25
Buy* 33 9,010.75p Ordinary
16:12:17 - 10-Mar-25
Sell* 50 8,800.00p Automatic Execution
16:04:32 - 10-Mar-25
Sell* 48 8,850.00p Automatic Execution
16:04:32 - 10-Mar-25
Unknown* 0 9,150.00p SI Trade
14:56:13 - 10-Mar-25
Sell* 4 8,670.00p Ordinary
11:07:47 - 10-Mar-25
Unknown* 0 9,150.00p SI Trade
10:04:01 - 10-Mar-25
Unknown* 0 9,150.00p SI Trade
08:05:54 - 10-Mar-25
Unknown* 0 8,750.00p SI Trade
08:05:54 - 10-Mar-25
Unknown* 0 9,150.00p SI Trade
08:05:54 - 10-Mar-25
Unknown* 0 9,150.00p SI Trade
08:05:54 - 10-Mar-25
Buy* 6 9,084.00p Ordinary
16:24:33 - 07-Mar-25
Sell* 9 8,825.00p Ordinary
14:33:01 - 06-Mar-25
Unknown* 400 9,086.00p Ordinary
13:24:30 - 06-Mar-25
Unknown* 800 9,050.00p Negotiated Trade
09:05:43 - 06-Mar-25
Buy* 1 9,050.00p Ordinary
08:31:45 - 06-Mar-25
Sell* 40 8,798.00p Ordinary
08:30:01 - 06-Mar-25
Buy* 6 9,100.00p Ordinary
16:05:17 - 05-Mar-25
Sell* 50 9,000.00p Automatic Execution
15:35:21 - 05-Mar-25
Sell* 99 9,000.00p Automatic Execution
11:38:38 - 05-Mar-25
Unknown* 500 9,030.00p Negotiated Trade
10:13:41 - 05-Mar-25
Unknown* 0 9,150.00p SI Trade
08:23:38 - 05-Mar-25
Buy* 9 9,050.00p Suspected BUY Trade
16:35:18 - 04-Mar-25
Sell* 100 8,725.00p Ordinary
16:08:05 - 04-Mar-25
Unknown* -100 8,725.00p Ordinary
Correction
16:08:05 - 04-Mar-25
Sell* 100 8,725.00p Ordinary
16:08:05 - 04-Mar-25
Unknown* 0 9,150.00p SI Trade
15:57:14 - 04-Mar-25
Unknown* 0 9,150.00p SI Trade
15:57:14 - 04-Mar-25
Unknown* 0 8,650.00p SI Trade
15:57:14 - 04-Mar-25
Sell* 20 8,710.00p Ordinary
14:01:12 - 04-Mar-25
Unknown* 200 8,860.00p Ordinary
11:42:17 - 04-Mar-25
Buy* 95 9,106.6667p Ordinary
09:32:11 - 03-Mar-25
Sell* 110 9,000.20p Ordinary
09:12:50 - 03-Mar-25
Sell* 35 9,000.00p Ordinary
08:36:02 - 03-Mar-25
Buy* 1 9,200.00p SI Trade
08:07:42 - 03-Mar-25
Unknown* 1,400 8,850.00p Negotiated Trade
16:41:30 - 28-Feb-25
Buy* 1 9,150.00p SI Trade
14:31:12 - 28-Feb-25
Buy* 10 9,080.00p Ordinary
13:48:21 - 28-Feb-25
Buy* 2 9,150.00p SI Trade
13:23:03 - 28-Feb-25
Buy* 5 9,100.00p Automatic Execution
13:23:03 - 28-Feb-25
Sell* 68 9,000.00p Automatic Execution
13:23:03 - 28-Feb-25
Unknown* 32 9,100.00p Ordinary
13:22:37 - 28-Feb-25
Sell* 28 9,000.00p Ordinary
12:11:59 - 28-Feb-25
Buy* 22 9,080.00p Ordinary
11:58:27 - 28-Feb-25
Unknown* 1,400 8,848.00p Negotiated Trade
11:58:06 - 28-Feb-25
Buy* 1 9,150.00p SI Trade
11:28:24 - 28-Feb-25
Buy* 9 9,150.00p Automatic Execution
11:28:08 - 28-Feb-25
Buy* 11 9,080.00p Ordinary
10:32:57 - 28-Feb-25
Buy* 11 9,150.00p Automatic Execution
10:09:28 - 28-Feb-25
Buy* 33 9,150.00p Automatic Execution
10:08:50 - 28-Feb-25
Buy* 10 9,123.00p Ordinary
09:10:35 - 28-Feb-25
Sell* 90 9,000.00p Ordinary
09:02:28 - 28-Feb-25
Sell* 80 9,000.00p Automatic Execution
08:38:59 - 28-Feb-25
Unknown* 150 9,084.00p Ordinary
08:38:57 - 28-Feb-25
Sell* 17 9,000.00p Automatic Execution
08:24:07 - 28-Feb-25
Buy* 5 9,050.00p Automatic Execution
08:00:40 - 28-Feb-25
Buy* 12 9,050.00p Suspected BUY Trade
08:00:23 - 28-Feb-25
FTSE 100 Latest
Value8,597.30
Change54.74