| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9,750.00 | 9,750.00 | 9,750.00 | 9,625.00 | 52 |
| 27th Jun 2025 (Fri) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8 |
| 26th Jun 2025 (Thu) | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 10 |
| 25th Jun 2025 (Wed) | 9,700.00 | 9,700.00 | 9,625.00 | 9,625.00 | 0 |
| 24th Jun 2025 (Tue) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 87 |
| 23rd Jun 2025 (Mon) | 9,450.00 | 9,700.00 | 9,450.00 | 9,700.00 | 834 |
| 20th Jun 2025 (Fri) | 9,450.00 | 9,700.00 | 9,450.00 | 9,700.00 | 632 |
| 19th Jun 2025 (Thu) | 9,450.00 | 9,500.00 | 9,450.00 | 9,575.00 | 831 |
| 18th Jun 2025 (Wed) | 9,750.00 | 9,825.00 | 9,750.00 | 9,825.00 | 72 |
| 17th Jun 2025 (Tue) | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 200 |
| 16th Jun 2025 (Mon) | 9,900.00 | 9,900.00 | 9,450.00 | 9,775.00 | 1,082 |
| 13th Jun 2025 (Fri) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 18 |
| 12th Jun 2025 (Thu) | 9,450.00 | 9,450.00 | 9,450.00 | 9,650.00 | 5 |
| 11th Jun 2025 (Wed) | 9,850.00 | 9,850.00 | 9,450.00 | 9,650.00 | 81 |
| 10th Jun 2025 (Tue) | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 40 |
| 9th Jun 2025 (Mon) | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0 |
| 6th Jun 2025 (Fri) | 9,600.00 | 9,600.00 | 9,600.00 | 9,675.00 | 416 |
| 5th Jun 2025 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,163 |
| 4th Jun 2025 (Wed) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 49 |
| 3rd Jun 2025 (Tue) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 429 |
| 2nd Jun 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,725.00 | 201 |
| 30th May 2025 (Fri) | 9,900.00 | 9,900.00 | 9,600.00 | 9,600.00 | 122 |
| 29th May 2025 (Thu) | 9,750.00 | 9,900.00 | 9,750.00 | 9,900.00 | 446 |
| 28th May 2025 (Wed) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 84 |
| 27th May 2025 (Tue) | 9,300.00 | 9,300.00 | 9,300.00 | 9,600.00 | 96 |
| 26th May 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0 |
| 23rd May 2025 (Fri) | 9,900.00 | 9,900.00 | 9,650.00 | 9,650.00 | 1 |
| 22nd May 2025 (Thu) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10 |
| 21st May 2025 (Wed) | 9,900.00 | 9,900.00 | 9,675.00 | 9,675.00 | 2 |
| 20th May 2025 (Tue) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 9 |
| 19th May 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,675.00 | 25 |
| 16th May 2025 (Fri) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 9 |
| 15th May 2025 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,675.00 | 334 |
| 14th May 2025 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,600.00 | 501 |
| 13th May 2025 (Tue) | 9,850.00 | 9,850.00 | 9,350.00 | 9,700.00 | 336 |
| 12th May 2025 (Mon) | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 271 |
| 9th May 2025 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 133 |
| 8th May 2025 (Thu) | 9,425.00 | 9,550.00 | 9,425.00 | 9,550.00 | 79 |
| 7th May 2025 (Wed) | 9,700.00 | 9,700.00 | 9,425.00 | 9,425.00 | 247 |
| 6th May 2025 (Tue) | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 249 |
| 5th May 2025 (Mon) | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | 0 |
| 2nd May 2025 (Fri) | 9,650.00 | 9,650.00 | 9,650.00 | 9,475.00 | 75 |
| 1st May 2025 (Thu) | 9,350.00 | 9,350.00 | 9,300.00 | 9,300.00 | 292 |