| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 9 |
| 10th Sep 2025 (Wed) | 9,950.00 | 9,950.00 | 9,825.00 | 9,825.00 | 308 |
| 9th Sep 2025 (Tue) | 9,850.00 | 9,950.00 | 9,850.00 | 9,950.00 | 94 |
| 8th Sep 2025 (Mon) | 9,500.00 | 9,850.00 | 9,500.00 | 9,850.00 | 222 |
| 5th Sep 2025 (Fri) | 9,725.00 | 9,875.00 | 9,725.00 | 9,875.00 | 0 |
| 4th Sep 2025 (Thu) | 9,850.00 | 9,850.00 | 9,850.00 | 9,725.00 | 600 |
| 3rd Sep 2025 (Wed) | 10,100.00 | 10,100.00 | 9,550.00 | 9,825.00 | 12 |
| 2nd Sep 2025 (Tue) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 4 |
| 1st Sep 2025 (Mon) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 250 |
| 29th Aug 2025 (Fri) | 9,500.00 | 9,550.00 | 9,500.00 | 9,825.00 | 167 |
| 28th Aug 2025 (Thu) | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0 |
| 27th Aug 2025 (Wed) | 9,825.00 | 9,875.00 | 9,825.00 | 9,875.00 | 4 |
| 26th Aug 2025 (Tue) | 10,100.00 | 10,100.00 | 10,100.00 | 9,825.00 | 270 |
| 25th Aug 2025 (Mon) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,100.00 | 10,100.00 | 10,100.00 | 9,825.00 | 76 |
| 21st Aug 2025 (Thu) | 9,825.00 | 9,900.00 | 9,825.00 | 9,900.00 | 4 |
| 20th Aug 2025 (Wed) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 61 |
| 19th Aug 2025 (Tue) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 7 |
| 18th Aug 2025 (Mon) | 9,900.00 | 9,900.00 | 9,825.00 | 9,825.00 | 253 |
| 15th Aug 2025 (Fri) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 152 |
| 14th Aug 2025 (Thu) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 75 |
| 13th Aug 2025 (Wed) | 9,900.00 | 9,900.00 | 9,900.00 | 9,850.00 | 290 |
| 12th Aug 2025 (Tue) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8 |
| 11th Aug 2025 (Mon) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 741 |
| 8th Aug 2025 (Fri) | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 20 |
| 7th Aug 2025 (Thu) | 9,925.00 | 9,925.00 | 9,825.00 | 9,825.00 | 1,247 |
| 6th Aug 2025 (Wed) | 9,850.00 | 9,925.00 | 9,850.00 | 9,925.00 | 35 |
| 5th Aug 2025 (Tue) | 9,800.00 | 9,800.00 | 9,800.00 | 9,850.00 | 734 |
| 4th Aug 2025 (Mon) | 9,650.00 | 9,650.00 | 9,650.00 | 9,725.00 | 114 |
| 1st Aug 2025 (Fri) | 9,800.00 | 9,800.00 | 9,725.00 | 9,725.00 | 22 |
| 31st Jul 2025 (Thu) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 678 |
| 30th Jul 2025 (Wed) | 10,000.00 | 10,000.00 | 10,000.00 | 9,700.00 | 2,562 |
| 29th Jul 2025 (Tue) | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 75 |
| 28th Jul 2025 (Mon) | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 258 |
| 25th Jul 2025 (Fri) | 9,650.00 | 9,900.00 | 9,650.00 | 9,750.00 | 1,080 |
| 24th Jul 2025 (Thu) | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 25 |
| 23rd Jul 2025 (Wed) | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 376 |
| 22nd Jul 2025 (Tue) | 9,650.00 | 9,725.00 | 9,650.00 | 9,725.00 | 51 |
| 21st Jul 2025 (Mon) | 9,725.00 | 9,725.00 | 9,650.00 | 9,650.00 | 6,995 |
| 18th Jul 2025 (Fri) | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 0 |
| 17th Jul 2025 (Thu) | 9,675.00 | 9,700.00 | 9,675.00 | 9,700.00 | 0 |
| 16th Jul 2025 (Wed) | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 0 |
| 15th Jul 2025 (Tue) | 9,600.00 | 9,700.00 | 9,600.00 | 9,650.00 | 919 |
| 14th Jul 2025 (Mon) | 9,600.00 | 9,750.00 | 9,600.00 | 9,650.00 | 198 |