| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0 |
| 17th Apr 2025 (Thu) | 9,250.00 | 9,275.00 | 9,250.00 | 9,275.00 | 70 |
| 16th Apr 2025 (Wed) | 9,500.00 | 9,500.00 | 9,250.00 | 9,250.00 | 143 |
| 15th Apr 2025 (Tue) | 9,350.00 | 9,500.00 | 9,350.00 | 9,500.00 | 215 |
| 14th Apr 2025 (Mon) | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 61 |
| 11th Apr 2025 (Fri) | 9,350.00 | 9,400.00 | 9,350.00 | 9,400.00 | 89 |
| 10th Apr 2025 (Thu) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 10 |
| 9th Apr 2025 (Wed) | 9,100.00 | 9,350.00 | 9,100.00 | 9,350.00 | 476 |
| 8th Apr 2025 (Tue) | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 527 |
| 7th Apr 2025 (Mon) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 459 |
| 4th Apr 2025 (Fri) | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 164 |
| 3rd Apr 2025 (Thu) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 487 |
| 2nd Apr 2025 (Wed) | 8,950.00 | 9,075.00 | 8,950.00 | 9,075.00 | 464 |
| 1st Apr 2025 (Tue) | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 1 |
| 31st Mar 2025 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 9,000.00 | 322 |
| 28th Mar 2025 (Fri) | 8,750.00 | 8,750.00 | 8,750.00 | 8,725.00 | 281 |
| 27th Mar 2025 (Thu) | 9,000.00 | 9,000.00 | 8,650.00 | 8,725.00 | 453 |
| 26th Mar 2025 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,825.00 | 90 |
| 25th Mar 2025 (Tue) | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 1,153 |
| 24th Mar 2025 (Mon) | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 83 |
| 21st Mar 2025 (Fri) | 9,000.00 | 9,000.00 | 9,000.00 | 8,825.00 | 22 |
| 20th Mar 2025 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,800.00 | 140 |
| 19th Mar 2025 (Wed) | 9,100.00 | 9,100.00 | 8,975.00 | 8,975.00 | 26 |
| 18th Mar 2025 (Tue) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 14 |
| 17th Mar 2025 (Mon) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 155 |
| 14th Mar 2025 (Fri) | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 2,036 |
| 13th Mar 2025 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 8,975.00 | 100 |
| 12th Mar 2025 (Wed) | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 190 |
| 11th Mar 2025 (Tue) | 8,800.00 | 8,975.00 | 8,800.00 | 8,975.00 | 42 |
| 10th Mar 2025 (Mon) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 230 |
| 7th Mar 2025 (Fri) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 6 |
| 6th Mar 2025 (Thu) | 9,050.00 | 9,050.00 | 8,950.00 | 8,950.00 | 1,250 |
| 5th Mar 2025 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,050.00 | 655 |
| 4th Mar 2025 (Tue) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 329 |
| 3rd Mar 2025 (Mon) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 241 |
| 28th Feb 2025 (Fri) | 9,050.00 | 9,150.00 | 9,000.00 | 9,100.00 | 2,000 |
| 27th Feb 2025 (Thu) | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 0 |
| 26th Feb 2025 (Wed) | 8,950.00 | 9,000.00 | 8,950.00 | 8,850.00 | 262 |
| 25th Feb 2025 (Tue) | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 162 |
| 24th Feb 2025 (Mon) | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 0 |
| 21st Feb 2025 (Fri) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 72 |