| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,950.00 | 8,950.00 | 8,750.00 | 8,750.00 | 638 |
| 5th Feb 2026 (Thu) | 9,050.00 | 9,050.00 | 9,050.00 | 8,925.00 | 13 |
| 4th Feb 2026 (Wed) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 660 |
| 3rd Feb 2026 (Tue) | 9,100.00 | 9,100.00 | 8,950.00 | 8,875.00 | 684 |
| 2nd Feb 2026 (Mon) | 8,750.00 | 8,800.00 | 8,750.00 | 8,900.00 | 281 |
| 30th Jan 2026 (Fri) | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 750 |
| 29th Jan 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 9,025.00 | 124 |
| 28th Jan 2026 (Wed) | 8,900.00 | 9,250.00 | 8,800.00 | 9,025.00 | 251 |
| 27th Jan 2026 (Tue) | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 277 |
| 26th Jan 2026 (Mon) | 9,300.00 | 9,300.00 | 9,025.00 | 9,025.00 | 508 |
| 23rd Jan 2026 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 295 |
| 22nd Jan 2026 (Thu) | 8,800.00 | 9,050.00 | 8,800.00 | 9,050.00 | 154 |
| 21st Jan 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 348 |
| 20th Jan 2026 (Tue) | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 500 |
| 19th Jan 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 1,396 |
| 16th Jan 2026 (Fri) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 856 |
| 15th Jan 2026 (Thu) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 507 |
| 14th Jan 2026 (Wed) | 9,300.00 | 9,300.00 | 9,075.00 | 9,075.00 | 178 |
| 13th Jan 2026 (Tue) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 695 |
| 12th Jan 2026 (Mon) | 9,250.00 | 9,250.00 | 9,000.00 | 9,100.00 | 253 |
| 9th Jan 2026 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 107 |
| 8th Jan 2026 (Thu) | 9,150.00 | 9,200.00 | 9,150.00 | 9,200.00 | 154 |
| 7th Jan 2026 (Wed) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 304 |
| 6th Jan 2026 (Tue) | 9,150.00 | 9,150.00 | 8,975.00 | 8,975.00 | 99 |
| 5th Jan 2026 (Mon) | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 74 |
| 2nd Jan 2026 (Fri) | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 388 |
| 1st Jan 2026 (Thu) | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0 |
| 31st Dec 2025 (Wed) | 8,850.00 | 9,025.00 | 8,850.00 | 9,025.00 | 3 |
| 30th Dec 2025 (Tue) | 8,800.00 | 8,900.00 | 8,800.00 | 8,850.00 | 588 |
| 29th Dec 2025 (Mon) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 115 |
| 26th Dec 2025 (Fri) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0 |
| 25th Dec 2025 (Thu) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0 |
| 24th Dec 2025 (Wed) | 8,825.00 | 8,925.00 | 8,825.00 | 8,925.00 | 0 |
| 23rd Dec 2025 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,825.00 | 521 |
| 22nd Dec 2025 (Mon) | 8,875.00 | 8,950.00 | 8,875.00 | 8,950.00 | 11 |
| 19th Dec 2025 (Fri) | 8,800.00 | 8,800.00 | 8,750.00 | 8,875.00 | 901 |
| 18th Dec 2025 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 8,950.00 | 473 |
| 17th Dec 2025 (Wed) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 570 |
| 16th Dec 2025 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 513 |
| 15th Dec 2025 (Mon) | 9,000.00 | 9,200.00 | 8,850.00 | 9,050.00 | 606 |
| 12th Dec 2025 (Fri) | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 518 |
| 11th Dec 2025 (Thu) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 238 |
| 10th Dec 2025 (Wed) | 9,150.00 | 9,150.00 | 9,000.00 | 9,100.00 | 306 |
| 9th Dec 2025 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 9,000.00 | 29 |
| 8th Dec 2025 (Mon) | 9,100.00 | 9,150.00 | 9,100.00 | 9,050.00 | 303 |