Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8,975.00 8,975.00 8,975.00 8,975.00 0
13th Mar 2025 (Thu) 9,000.00 9,000.00 9,000.00 8,975.00 100
12th Mar 2025 (Wed) 9,200.00 9,200.00 9,000.00 9,200.00 190
11th Mar 2025 (Tue) 8,800.00 8,975.00 8,800.00 8,975.00 42
10th Mar 2025 (Mon) 8,850.00 8,850.00 8,800.00 8,800.00 230
7th Mar 2025 (Fri) 8,950.00 8,950.00 8,950.00 8,950.00 6
6th Mar 2025 (Thu) 9,050.00 9,050.00 8,950.00 8,950.00 1,250
5th Mar 2025 (Wed) 9,000.00 9,000.00 9,000.00 9,050.00 655
4th Mar 2025 (Tue) 9,050.00 9,050.00 9,050.00 9,050.00 329
3rd Mar 2025 (Mon) 9,100.00 9,100.00 9,100.00 9,100.00 241
28th Feb 2025 (Fri) 9,050.00 9,150.00 9,000.00 9,100.00 2,000
27th Feb 2025 (Thu) 8,850.00 8,875.00 8,850.00 8,875.00 0
26th Feb 2025 (Wed) 8,950.00 9,000.00 8,950.00 8,850.00 262
25th Feb 2025 (Tue) 9,000.00 9,050.00 9,000.00 9,050.00 162
24th Feb 2025 (Mon) 8,950.00 9,000.00 8,950.00 9,000.00 0
21st Feb 2025 (Fri) 8,950.00 8,950.00 8,950.00 8,950.00 72
20th Feb 2025 (Thu) 9,000.00 9,000.00 8,900.00 8,900.00 605
19th Feb 2025 (Wed) 9,000.00 9,150.00 8,750.00 9,150.00 1,411
18th Feb 2025 (Tue) 9,000.00 9,000.00 9,000.00 9,000.00 127
17th Feb 2025 (Mon) 9,175.00 9,175.00 9,050.00 9,050.00 11
14th Feb 2025 (Fri) 9,000.00 9,000.00 9,000.00 9,175.00 100
13th Feb 2025 (Thu) 9,175.00 9,175.00 9,175.00 9,175.00 159
12th Feb 2025 (Wed) 9,100.00 9,175.00 9,100.00 9,175.00 51
11th Feb 2025 (Tue) 9,000.00 9,000.00 9,000.00 9,100.00 375
10th Feb 2025 (Mon) 9,300.00 9,300.00 8,975.00 8,975.00 188
7th Feb 2025 (Fri) 9,250.00 9,300.00 9,250.00 9,300.00 82
6th Feb 2025 (Thu) 8,925.00 8,975.00 8,925.00 8,975.00 6
5th Feb 2025 (Wed) 9,250.00 9,250.00 9,250.00 8,925.00 204
4th Feb 2025 (Tue) 9,100.00 9,100.00 8,750.00 8,975.00 247
3rd Feb 2025 (Mon) 9,100.00 9,100.00 9,100.00 9,200.00 10
31st Jan 2025 (Fri) 9,000.00 9,000.00 8,975.00 8,975.00 2
30th Jan 2025 (Thu) 9,025.00 9,025.00 9,000.00 9,000.00 500
29th Jan 2025 (Wed) 9,300.00 9,300.00 9,025.00 9,025.00 214
28th Jan 2025 (Tue) 9,250.00 9,300.00 9,250.00 9,300.00 53
27th Jan 2025 (Mon) 8,975.00 8,975.00 8,975.00 8,975.00 163
24th Jan 2025 (Fri) 8,975.00 8,975.00 8,975.00 8,975.00 3
23rd Jan 2025 (Thu) 9,050.00 9,050.00 8,975.00 8,975.00 55
22nd Jan 2025 (Wed) 8,700.00 8,850.00 8,700.00 9,050.00 568
21st Jan 2025 (Tue) 8,750.00 8,750.00 8,750.00 9,000.00 236
20th Jan 2025 (Mon) 9,300.00 9,300.00 9,000.00 9,000.00 1,053
17th Jan 2025 (Fri) 9,300.00 9,300.00 9,300.00 9,300.00 102
16th Jan 2025 (Thu) 9,250.00 9,250.00 9,250.00 9,250.00 84
15th Jan 2025 (Wed) 9,000.00 9,000.00 9,000.00 9,000.00 50
14th Jan 2025 (Tue) 9,000.00 9,000.00 9,000.00 9,000.00 0
FTSE 100 Latest
Value8,594.16
Change51.60