| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 429 |
| 2nd Jun 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,725.00 | 201 |
| 30th May 2025 (Fri) | 9,900.00 | 9,900.00 | 9,600.00 | 9,600.00 | 122 |
| 29th May 2025 (Thu) | 9,750.00 | 9,900.00 | 9,750.00 | 9,900.00 | 446 |
| 28th May 2025 (Wed) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 84 |
| 27th May 2025 (Tue) | 9,300.00 | 9,300.00 | 9,300.00 | 9,600.00 | 96 |
| 26th May 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0 |
| 23rd May 2025 (Fri) | 9,900.00 | 9,900.00 | 9,650.00 | 9,650.00 | 1 |
| 22nd May 2025 (Thu) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10 |
| 21st May 2025 (Wed) | 9,900.00 | 9,900.00 | 9,675.00 | 9,675.00 | 2 |
| 20th May 2025 (Tue) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 9 |
| 19th May 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,675.00 | 25 |
| 16th May 2025 (Fri) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 9 |
| 15th May 2025 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,675.00 | 334 |
| 14th May 2025 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,600.00 | 501 |
| 13th May 2025 (Tue) | 9,850.00 | 9,850.00 | 9,350.00 | 9,700.00 | 336 |
| 12th May 2025 (Mon) | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 271 |
| 9th May 2025 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 133 |
| 8th May 2025 (Thu) | 9,425.00 | 9,550.00 | 9,425.00 | 9,550.00 | 79 |
| 7th May 2025 (Wed) | 9,700.00 | 9,700.00 | 9,425.00 | 9,425.00 | 247 |
| 6th May 2025 (Tue) | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 249 |
| 5th May 2025 (Mon) | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | 0 |
| 2nd May 2025 (Fri) | 9,650.00 | 9,650.00 | 9,650.00 | 9,475.00 | 75 |
| 1st May 2025 (Thu) | 9,350.00 | 9,350.00 | 9,300.00 | 9,300.00 | 292 |
| 30th Apr 2025 (Wed) | 9,700.00 | 9,700.00 | 9,450.00 | 9,450.00 | 915 |
| 29th Apr 2025 (Tue) | 9,200.00 | 9,525.00 | 9,200.00 | 9,525.00 | 0 |
| 28th Apr 2025 (Mon) | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 173 |
| 25th Apr 2025 (Fri) | 9,100.00 | 9,325.00 | 9,100.00 | 9,325.00 | 60 |
| 24th Apr 2025 (Thu) | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 15 |
| 23rd Apr 2025 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 108 |
| 22nd Apr 2025 (Tue) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 138 |
| 21st Apr 2025 (Mon) | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0 |
| 18th Apr 2025 (Fri) | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0 |
| 17th Apr 2025 (Thu) | 9,250.00 | 9,275.00 | 9,250.00 | 9,275.00 | 70 |
| 16th Apr 2025 (Wed) | 9,500.00 | 9,500.00 | 9,250.00 | 9,250.00 | 143 |
| 15th Apr 2025 (Tue) | 9,350.00 | 9,500.00 | 9,350.00 | 9,500.00 | 215 |
| 14th Apr 2025 (Mon) | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 61 |
| 11th Apr 2025 (Fri) | 9,350.00 | 9,400.00 | 9,350.00 | 9,400.00 | 89 |
| 10th Apr 2025 (Thu) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 10 |
| 9th Apr 2025 (Wed) | 9,100.00 | 9,350.00 | 9,100.00 | 9,350.00 | 476 |
| 8th Apr 2025 (Tue) | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 527 |
| 7th Apr 2025 (Mon) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 459 |
| 4th Apr 2025 (Fri) | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 164 |