| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 133 |
| 8th May 2025 (Thu) | 9,425.00 | 9,550.00 | 9,425.00 | 9,550.00 | 79 |
| 7th May 2025 (Wed) | 9,700.00 | 9,700.00 | 9,425.00 | 9,425.00 | 247 |
| 6th May 2025 (Tue) | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 249 |
| 5th May 2025 (Mon) | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | 0 |
| 2nd May 2025 (Fri) | 9,650.00 | 9,650.00 | 9,650.00 | 9,475.00 | 75 |
| 1st May 2025 (Thu) | 9,350.00 | 9,350.00 | 9,300.00 | 9,300.00 | 292 |
| 30th Apr 2025 (Wed) | 9,700.00 | 9,700.00 | 9,450.00 | 9,450.00 | 915 |
| 29th Apr 2025 (Tue) | 9,200.00 | 9,525.00 | 9,200.00 | 9,525.00 | 0 |
| 28th Apr 2025 (Mon) | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 173 |
| 25th Apr 2025 (Fri) | 9,100.00 | 9,325.00 | 9,100.00 | 9,325.00 | 60 |
| 24th Apr 2025 (Thu) | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 15 |
| 23rd Apr 2025 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 108 |
| 22nd Apr 2025 (Tue) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 138 |
| 21st Apr 2025 (Mon) | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0 |
| 18th Apr 2025 (Fri) | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0 |
| 17th Apr 2025 (Thu) | 9,250.00 | 9,275.00 | 9,250.00 | 9,275.00 | 70 |
| 16th Apr 2025 (Wed) | 9,500.00 | 9,500.00 | 9,250.00 | 9,250.00 | 143 |
| 15th Apr 2025 (Tue) | 9,350.00 | 9,500.00 | 9,350.00 | 9,500.00 | 215 |
| 14th Apr 2025 (Mon) | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 61 |
| 11th Apr 2025 (Fri) | 9,350.00 | 9,400.00 | 9,350.00 | 9,400.00 | 89 |
| 10th Apr 2025 (Thu) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 10 |
| 9th Apr 2025 (Wed) | 9,100.00 | 9,350.00 | 9,100.00 | 9,350.00 | 476 |
| 8th Apr 2025 (Tue) | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 527 |
| 7th Apr 2025 (Mon) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 459 |
| 4th Apr 2025 (Fri) | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 164 |
| 3rd Apr 2025 (Thu) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 487 |
| 2nd Apr 2025 (Wed) | 8,950.00 | 9,075.00 | 8,950.00 | 9,075.00 | 464 |
| 1st Apr 2025 (Tue) | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 1 |
| 31st Mar 2025 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 9,000.00 | 322 |
| 28th Mar 2025 (Fri) | 8,750.00 | 8,750.00 | 8,750.00 | 8,725.00 | 281 |
| 27th Mar 2025 (Thu) | 9,000.00 | 9,000.00 | 8,650.00 | 8,725.00 | 453 |
| 26th Mar 2025 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,825.00 | 90 |
| 25th Mar 2025 (Tue) | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 1,153 |
| 24th Mar 2025 (Mon) | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 83 |
| 21st Mar 2025 (Fri) | 9,000.00 | 9,000.00 | 9,000.00 | 8,825.00 | 22 |
| 20th Mar 2025 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,800.00 | 140 |
| 19th Mar 2025 (Wed) | 9,100.00 | 9,100.00 | 8,975.00 | 8,975.00 | 26 |
| 18th Mar 2025 (Tue) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 14 |
| 17th Mar 2025 (Mon) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 155 |
| 14th Mar 2025 (Fri) | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 2,036 |
| 13th Mar 2025 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 8,975.00 | 100 |
| 12th Mar 2025 (Wed) | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 190 |