| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 518 |
| 11th Dec 2025 (Thu) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 238 |
| 10th Dec 2025 (Wed) | 9,150.00 | 9,150.00 | 9,000.00 | 9,100.00 | 306 |
| 9th Dec 2025 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 9,000.00 | 29 |
| 8th Dec 2025 (Mon) | 9,100.00 | 9,150.00 | 9,100.00 | 9,050.00 | 303 |
| 5th Dec 2025 (Fri) | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 32 |
| 4th Dec 2025 (Thu) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 213 |
| 3rd Dec 2025 (Wed) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 25 |
| 2nd Dec 2025 (Tue) | 9,150.00 | 9,150.00 | 8,950.00 | 8,950.00 | 79 |
| 1st Dec 2025 (Mon) | 9,100.00 | 9,150.00 | 9,100.00 | 9,150.00 | 354 |
| 28th Nov 2025 (Fri) | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 187 |
| 27th Nov 2025 (Thu) | 8,950.00 | 8,950.00 | 8,900.00 | 8,900.00 | 4 |
| 26th Nov 2025 (Wed) | 9,150.00 | 9,150.00 | 8,950.00 | 8,950.00 | 351 |
| 25th Nov 2025 (Tue) | 8,900.00 | 9,150.00 | 8,900.00 | 9,150.00 | 615 |
| 24th Nov 2025 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 236 |
| 21st Nov 2025 (Fri) | 9,000.00 | 9,000.00 | 8,850.00 | 8,850.00 | 181 |
| 20th Nov 2025 (Thu) | 9,250.00 | 9,250.00 | 9,125.00 | 9,125.00 | 470 |
| 19th Nov 2025 (Wed) | 9,100.00 | 9,100.00 | 9,050.00 | 9,250.00 | 56 |
| 18th Nov 2025 (Tue) | 9,300.00 | 9,300.00 | 9,300.00 | 9,175.00 | 173 |
| 17th Nov 2025 (Mon) | 9,425.00 | 9,425.00 | 9,325.00 | 9,325.00 | 40 |
| 14th Nov 2025 (Fri) | 9,700.00 | 9,700.00 | 9,425.00 | 9,425.00 | 1 |
| 13th Nov 2025 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 84 |
| 12th Nov 2025 (Wed) | 9,400.00 | 9,400.00 | 9,400.00 | 9,300.00 | 112 |
| 11th Nov 2025 (Tue) | 9,350.00 | 9,350.00 | 9,350.00 | 9,275.00 | 106 |
| 10th Nov 2025 (Mon) | 9,350.00 | 9,350.00 | 9,350.00 | 9,425.00 | 1,530 |
| 7th Nov 2025 (Fri) | 9,350.00 | 9,350.00 | 9,350.00 | 9,525.00 | 615 |
| 6th Nov 2025 (Thu) | 9,350.00 | 9,350.00 | 9,200.00 | 9,425.00 | 1,908 |
| 5th Nov 2025 (Wed) | 9,200.00 | 9,450.00 | 9,200.00 | 9,225.00 | 323 |
| 4th Nov 2025 (Tue) | 9,500.00 | 9,550.00 | 9,200.00 | 9,400.00 | 845 |
| 3rd Nov 2025 (Mon) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 72 |
| 31st Oct 2025 (Fri) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 140 |
| 30th Oct 2025 (Thu) | 9,825.00 | 9,825.00 | 9,675.00 | 9,675.00 | 453 |
| 29th Oct 2025 (Wed) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0 |
| 28th Oct 2025 (Tue) | 9,725.00 | 9,825.00 | 9,725.00 | 9,825.00 | 0 |
| 27th Oct 2025 (Mon) | 10,100.00 | 10,100.00 | 10,100.00 | 9,725.00 | 20 |
| 24th Oct 2025 (Fri) | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 1 |
| 23rd Oct 2025 (Thu) | 9,700.00 | 9,825.00 | 9,700.00 | 9,825.00 | 0 |
| 22nd Oct 2025 (Wed) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 51 |
| 21st Oct 2025 (Tue) | 9,550.00 | 9,550.00 | 9,550.00 | 9,700.00 | 56 |
| 20th Oct 2025 (Mon) | 9,800.00 | 9,800.00 | 9,600.00 | 9,550.00 | 147 |
| 17th Oct 2025 (Fri) | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 245 |
| 16th Oct 2025 (Thu) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 262 |
| 15th Oct 2025 (Wed) | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1,068 |
| 14th Oct 2025 (Tue) | 9,650.00 | 9,900.00 | 9,650.00 | 9,775.00 | 44 |
| 13th Oct 2025 (Mon) | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 36 |