| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 107 |
| 8th Jan 2026 (Thu) | 9,150.00 | 9,200.00 | 9,150.00 | 9,200.00 | 154 |
| 7th Jan 2026 (Wed) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 304 |
| 6th Jan 2026 (Tue) | 9,150.00 | 9,150.00 | 8,975.00 | 8,975.00 | 99 |
| 5th Jan 2026 (Mon) | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 74 |
| 2nd Jan 2026 (Fri) | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 388 |
| 1st Jan 2026 (Thu) | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0 |
| 31st Dec 2025 (Wed) | 8,850.00 | 9,025.00 | 8,850.00 | 9,025.00 | 3 |
| 30th Dec 2025 (Tue) | 8,800.00 | 8,900.00 | 8,800.00 | 8,850.00 | 588 |
| 29th Dec 2025 (Mon) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 115 |
| 26th Dec 2025 (Fri) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0 |
| 25th Dec 2025 (Thu) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0 |
| 24th Dec 2025 (Wed) | 8,825.00 | 8,925.00 | 8,825.00 | 8,925.00 | 0 |
| 23rd Dec 2025 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,825.00 | 521 |
| 22nd Dec 2025 (Mon) | 8,875.00 | 8,950.00 | 8,875.00 | 8,950.00 | 11 |
| 19th Dec 2025 (Fri) | 8,800.00 | 8,800.00 | 8,750.00 | 8,875.00 | 901 |
| 18th Dec 2025 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 8,950.00 | 473 |
| 17th Dec 2025 (Wed) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 570 |
| 16th Dec 2025 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 513 |
| 15th Dec 2025 (Mon) | 9,000.00 | 9,200.00 | 8,850.00 | 9,050.00 | 606 |
| 12th Dec 2025 (Fri) | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 518 |
| 11th Dec 2025 (Thu) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 238 |
| 10th Dec 2025 (Wed) | 9,150.00 | 9,150.00 | 9,000.00 | 9,100.00 | 306 |
| 9th Dec 2025 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 9,000.00 | 29 |
| 8th Dec 2025 (Mon) | 9,100.00 | 9,150.00 | 9,100.00 | 9,050.00 | 303 |
| 5th Dec 2025 (Fri) | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 32 |
| 4th Dec 2025 (Thu) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 213 |
| 3rd Dec 2025 (Wed) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 25 |
| 2nd Dec 2025 (Tue) | 9,150.00 | 9,150.00 | 8,950.00 | 8,950.00 | 79 |
| 1st Dec 2025 (Mon) | 9,100.00 | 9,150.00 | 9,100.00 | 9,150.00 | 354 |
| 28th Nov 2025 (Fri) | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 187 |
| 27th Nov 2025 (Thu) | 8,950.00 | 8,950.00 | 8,900.00 | 8,900.00 | 4 |
| 26th Nov 2025 (Wed) | 9,150.00 | 9,150.00 | 8,950.00 | 8,950.00 | 351 |
| 25th Nov 2025 (Tue) | 8,900.00 | 9,150.00 | 8,900.00 | 9,150.00 | 615 |
| 24th Nov 2025 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 236 |
| 21st Nov 2025 (Fri) | 9,000.00 | 9,000.00 | 8,850.00 | 8,850.00 | 181 |
| 20th Nov 2025 (Thu) | 9,250.00 | 9,250.00 | 9,125.00 | 9,125.00 | 470 |
| 19th Nov 2025 (Wed) | 9,100.00 | 9,100.00 | 9,050.00 | 9,250.00 | 56 |
| 18th Nov 2025 (Tue) | 9,300.00 | 9,300.00 | 9,300.00 | 9,175.00 | 173 |
| 17th Nov 2025 (Mon) | 9,425.00 | 9,425.00 | 9,325.00 | 9,325.00 | 40 |
| 14th Nov 2025 (Fri) | 9,700.00 | 9,700.00 | 9,425.00 | 9,425.00 | 1 |
| 13th Nov 2025 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 84 |
| 12th Nov 2025 (Wed) | 9,400.00 | 9,400.00 | 9,400.00 | 9,300.00 | 112 |
| 11th Nov 2025 (Tue) | 9,350.00 | 9,350.00 | 9,350.00 | 9,275.00 | 106 |