| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0 |
| 13th Mar 2025 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 8,975.00 | 100 |
| 12th Mar 2025 (Wed) | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 190 |
| 11th Mar 2025 (Tue) | 8,800.00 | 8,975.00 | 8,800.00 | 8,975.00 | 42 |
| 10th Mar 2025 (Mon) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 230 |
| 7th Mar 2025 (Fri) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 6 |
| 6th Mar 2025 (Thu) | 9,050.00 | 9,050.00 | 8,950.00 | 8,950.00 | 1,250 |
| 5th Mar 2025 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,050.00 | 655 |
| 4th Mar 2025 (Tue) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 329 |
| 3rd Mar 2025 (Mon) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 241 |
| 28th Feb 2025 (Fri) | 9,050.00 | 9,150.00 | 9,000.00 | 9,100.00 | 2,000 |
| 27th Feb 2025 (Thu) | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 0 |
| 26th Feb 2025 (Wed) | 8,950.00 | 9,000.00 | 8,950.00 | 8,850.00 | 262 |
| 25th Feb 2025 (Tue) | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 162 |
| 24th Feb 2025 (Mon) | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 0 |
| 21st Feb 2025 (Fri) | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 72 |
| 20th Feb 2025 (Thu) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 605 |
| 19th Feb 2025 (Wed) | 9,000.00 | 9,150.00 | 8,750.00 | 9,150.00 | 1,411 |
| 18th Feb 2025 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 127 |
| 17th Feb 2025 (Mon) | 9,175.00 | 9,175.00 | 9,050.00 | 9,050.00 | 11 |
| 14th Feb 2025 (Fri) | 9,000.00 | 9,000.00 | 9,000.00 | 9,175.00 | 100 |
| 13th Feb 2025 (Thu) | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 159 |
| 12th Feb 2025 (Wed) | 9,100.00 | 9,175.00 | 9,100.00 | 9,175.00 | 51 |
| 11th Feb 2025 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 9,100.00 | 375 |
| 10th Feb 2025 (Mon) | 9,300.00 | 9,300.00 | 8,975.00 | 8,975.00 | 188 |
| 7th Feb 2025 (Fri) | 9,250.00 | 9,300.00 | 9,250.00 | 9,300.00 | 82 |
| 6th Feb 2025 (Thu) | 8,925.00 | 8,975.00 | 8,925.00 | 8,975.00 | 6 |
| 5th Feb 2025 (Wed) | 9,250.00 | 9,250.00 | 9,250.00 | 8,925.00 | 204 |
| 4th Feb 2025 (Tue) | 9,100.00 | 9,100.00 | 8,750.00 | 8,975.00 | 247 |
| 3rd Feb 2025 (Mon) | 9,100.00 | 9,100.00 | 9,100.00 | 9,200.00 | 10 |
| 31st Jan 2025 (Fri) | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 2 |
| 30th Jan 2025 (Thu) | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 500 |
| 29th Jan 2025 (Wed) | 9,300.00 | 9,300.00 | 9,025.00 | 9,025.00 | 214 |
| 28th Jan 2025 (Tue) | 9,250.00 | 9,300.00 | 9,250.00 | 9,300.00 | 53 |
| 27th Jan 2025 (Mon) | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 163 |
| 24th Jan 2025 (Fri) | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 3 |
| 23rd Jan 2025 (Thu) | 9,050.00 | 9,050.00 | 8,975.00 | 8,975.00 | 55 |
| 22nd Jan 2025 (Wed) | 8,700.00 | 8,850.00 | 8,700.00 | 9,050.00 | 568 |
| 21st Jan 2025 (Tue) | 8,750.00 | 8,750.00 | 8,750.00 | 9,000.00 | 236 |
| 20th Jan 2025 (Mon) | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 1,053 |
| 17th Jan 2025 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 102 |
| 16th Jan 2025 (Thu) | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 84 |
| 15th Jan 2025 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 50 |
| 14th Jan 2025 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |