| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 9,800.00 | 9,800.00 | 9,725.00 | 9,725.00 | 22 |
| 31st Jul 2025 (Thu) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 678 |
| 30th Jul 2025 (Wed) | 10,000.00 | 10,000.00 | 10,000.00 | 9,700.00 | 2,562 |
| 29th Jul 2025 (Tue) | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 75 |
| 28th Jul 2025 (Mon) | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 258 |
| 25th Jul 2025 (Fri) | 9,650.00 | 9,900.00 | 9,650.00 | 9,750.00 | 1,080 |
| 24th Jul 2025 (Thu) | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 25 |
| 23rd Jul 2025 (Wed) | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 376 |
| 22nd Jul 2025 (Tue) | 9,650.00 | 9,725.00 | 9,650.00 | 9,725.00 | 51 |
| 21st Jul 2025 (Mon) | 9,725.00 | 9,725.00 | 9,650.00 | 9,650.00 | 6,995 |
| 18th Jul 2025 (Fri) | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 0 |
| 17th Jul 2025 (Thu) | 9,675.00 | 9,700.00 | 9,675.00 | 9,700.00 | 0 |
| 16th Jul 2025 (Wed) | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 0 |
| 15th Jul 2025 (Tue) | 9,600.00 | 9,700.00 | 9,600.00 | 9,650.00 | 919 |
| 14th Jul 2025 (Mon) | 9,600.00 | 9,750.00 | 9,600.00 | 9,650.00 | 198 |
| 11th Jul 2025 (Fri) | 9,650.00 | 9,675.00 | 9,650.00 | 9,675.00 | 153 |
| 10th Jul 2025 (Thu) | 9,550.00 | 9,600.00 | 9,550.00 | 9,650.00 | 387 |
| 9th Jul 2025 (Wed) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 219 |
| 8th Jul 2025 (Tue) | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 325 |
| 7th Jul 2025 (Mon) | 9,900.00 | 9,900.00 | 9,900.00 | 9,750.00 | 140 |
| 4th Jul 2025 (Fri) | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 67 |
| 3rd Jul 2025 (Thu) | 9,950.00 | 10,000.00 | 9,600.00 | 9,725.00 | 586 |
| 2nd Jul 2025 (Wed) | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 243 |
| 1st Jul 2025 (Tue) | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 326 |
| 30th Jun 2025 (Mon) | 9,750.00 | 9,750.00 | 9,750.00 | 9,625.00 | 52 |
| 27th Jun 2025 (Fri) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8 |
| 26th Jun 2025 (Thu) | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 10 |
| 25th Jun 2025 (Wed) | 9,700.00 | 9,700.00 | 9,625.00 | 9,625.00 | 0 |
| 24th Jun 2025 (Tue) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 87 |
| 23rd Jun 2025 (Mon) | 9,450.00 | 9,700.00 | 9,450.00 | 9,700.00 | 834 |
| 20th Jun 2025 (Fri) | 9,450.00 | 9,700.00 | 9,450.00 | 9,700.00 | 632 |
| 19th Jun 2025 (Thu) | 9,450.00 | 9,500.00 | 9,450.00 | 9,575.00 | 831 |
| 18th Jun 2025 (Wed) | 9,750.00 | 9,825.00 | 9,750.00 | 9,825.00 | 72 |
| 17th Jun 2025 (Tue) | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 200 |
| 16th Jun 2025 (Mon) | 9,900.00 | 9,900.00 | 9,450.00 | 9,775.00 | 1,082 |
| 13th Jun 2025 (Fri) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 18 |
| 12th Jun 2025 (Thu) | 9,450.00 | 9,450.00 | 9,450.00 | 9,650.00 | 5 |
| 11th Jun 2025 (Wed) | 9,850.00 | 9,850.00 | 9,450.00 | 9,650.00 | 81 |
| 10th Jun 2025 (Tue) | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 40 |
| 9th Jun 2025 (Mon) | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0 |
| 6th Jun 2025 (Fri) | 9,600.00 | 9,600.00 | 9,600.00 | 9,675.00 | 416 |
| 5th Jun 2025 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,163 |
| 4th Jun 2025 (Wed) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 49 |
| 3rd Jun 2025 (Tue) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 429 |
| 2nd Jun 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,725.00 | 201 |