| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 10,000.00 | 10,000.00 | 10,000.00 | 9,825.00 | 181 |
| 7th Oct 2025 (Tue) | 9,875.00 | 9,875.00 | 9,750.00 | 9,750.00 | 0 |
| 6th Oct 2025 (Mon) | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0 |
| 3rd Oct 2025 (Fri) | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0 |
| 2nd Oct 2025 (Thu) | 10,100.00 | 10,100.00 | 10,100.00 | 9,875.00 | 157 |
| 1st Oct 2025 (Wed) | 9,600.00 | 9,600.00 | 9,600.00 | 9,800.00 | 7 |
| 30th Sep 2025 (Tue) | 9,700.00 | 9,850.00 | 9,650.00 | 9,850.00 | 1,546 |
| 29th Sep 2025 (Mon) | 9,650.00 | 9,650.00 | 9,650.00 | 9,800.00 | 422 |
| 26th Sep 2025 (Fri) | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 133 |
| 25th Sep 2025 (Thu) | 9,900.00 | 9,900.00 | 9,775.00 | 9,775.00 | 191 |
| 24th Sep 2025 (Wed) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 150 |
| 23rd Sep 2025 (Tue) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 36 |
| 22nd Sep 2025 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 250 |
| 19th Sep 2025 (Fri) | 9,700.00 | 9,700.00 | 9,700.00 | 9,850.00 | 48 |
| 18th Sep 2025 (Thu) | 9,775.00 | 9,800.00 | 9,775.00 | 9,800.00 | 160 |
| 17th Sep 2025 (Wed) | 10,000.00 | 10,000.00 | 10,000.00 | 9,775.00 | 758 |
| 16th Sep 2025 (Tue) | 10,200.00 | 10,200.00 | 10,200.00 | 10,000.00 | 147 |
| 15th Sep 2025 (Mon) | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 54 |
| 12th Sep 2025 (Fri) | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 138 |
| 11th Sep 2025 (Thu) | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 9 |
| 10th Sep 2025 (Wed) | 9,950.00 | 9,950.00 | 9,825.00 | 9,825.00 | 308 |
| 9th Sep 2025 (Tue) | 9,850.00 | 9,950.00 | 9,850.00 | 9,950.00 | 94 |
| 8th Sep 2025 (Mon) | 9,500.00 | 9,850.00 | 9,500.00 | 9,850.00 | 222 |
| 5th Sep 2025 (Fri) | 9,725.00 | 9,875.00 | 9,725.00 | 9,875.00 | 0 |
| 4th Sep 2025 (Thu) | 9,850.00 | 9,850.00 | 9,850.00 | 9,725.00 | 600 |
| 3rd Sep 2025 (Wed) | 10,100.00 | 10,100.00 | 9,550.00 | 9,825.00 | 12 |
| 2nd Sep 2025 (Tue) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 4 |
| 1st Sep 2025 (Mon) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 250 |
| 29th Aug 2025 (Fri) | 9,500.00 | 9,550.00 | 9,500.00 | 9,825.00 | 167 |
| 28th Aug 2025 (Thu) | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0 |
| 27th Aug 2025 (Wed) | 9,825.00 | 9,875.00 | 9,825.00 | 9,875.00 | 4 |
| 26th Aug 2025 (Tue) | 10,100.00 | 10,100.00 | 10,100.00 | 9,825.00 | 270 |
| 25th Aug 2025 (Mon) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,100.00 | 10,100.00 | 10,100.00 | 9,825.00 | 76 |
| 21st Aug 2025 (Thu) | 9,825.00 | 9,900.00 | 9,825.00 | 9,900.00 | 4 |
| 20th Aug 2025 (Wed) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 61 |
| 19th Aug 2025 (Tue) | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 7 |
| 18th Aug 2025 (Mon) | 9,900.00 | 9,900.00 | 9,825.00 | 9,825.00 | 253 |
| 15th Aug 2025 (Fri) | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 152 |
| 14th Aug 2025 (Thu) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 75 |
| 13th Aug 2025 (Wed) | 9,900.00 | 9,900.00 | 9,900.00 | 9,850.00 | 290 |
| 12th Aug 2025 (Tue) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8 |
| 11th Aug 2025 (Mon) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 741 |