| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 8,900.00 | 8,900.00 | 8,725.00 | 8,725.00 | 1,189 |
| 27th Mar 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 1,406 |
| 26th Mar 2026 (Thu) | 8,900.00 | 8,975.00 | 8,900.00 | 8,975.00 | 0 |
| 25th Mar 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 216 |
| 24th Mar 2026 (Tue) | 8,650.00 | 8,650.00 | 8,650.00 | 8,800.00 | 434 |
| 23rd Mar 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 391 |
| 20th Mar 2026 (Fri) | 8,700.00 | 8,700.00 | 8,700.00 | 8,800.00 | 229 |
| 19th Mar 2026 (Thu) | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 100 |
| 18th Mar 2026 (Wed) | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 621 |
| 17th Mar 2026 (Tue) | 8,750.00 | 8,750.00 | 8,750.00 | 8,600.00 | 818 |
| 16th Mar 2026 (Mon) | 8,600.00 | 8,600.00 | 8,600.00 | 8,525.00 | 973 |
| 13th Mar 2026 (Fri) | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 433 |
| 12th Mar 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 73 |
| 11th Mar 2026 (Wed) | 9,000.00 | 9,000.00 | 8,800.00 | 8,950.00 | 50 |
| 10th Mar 2026 (Tue) | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 0 |
| 9th Mar 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,975.00 | 687 |
| 6th Mar 2026 (Fri) | 8,850.00 | 8,975.00 | 8,850.00 | 8,975.00 | 10 |
| 5th Mar 2026 (Thu) | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 0 |
| 4th Mar 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 581 |
| 3rd Mar 2026 (Tue) | 9,200.00 | 9,200.00 | 8,950.00 | 8,950.00 | 231 |
| 2nd Mar 2026 (Mon) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 204 |
| 27th Feb 2026 (Fri) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 80 |
| 26th Feb 2026 (Thu) | 8,950.00 | 8,950.00 | 8,950.00 | 8,975.00 | 225 |
| 25th Feb 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 721 |
| 24th Feb 2026 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 409 |
| 23rd Feb 2026 (Mon) | 8,900.00 | 8,900.00 | 8,850.00 | 8,800.00 | 170 |
| 20th Feb 2026 (Fri) | 8,900.00 | 8,900.00 | 8,750.00 | 8,925.00 | 690 |
| 19th Feb 2026 (Thu) | 8,750.00 | 8,800.00 | 8,750.00 | 8,925.00 | 702 |
| 18th Feb 2026 (Wed) | 9,100.00 | 9,150.00 | 9,100.00 | 9,000.00 | 2,600 |
| 17th Feb 2026 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 95 |
| 16th Feb 2026 (Mon) | 9,075.00 | 9,075.00 | 8,975.00 | 8,975.00 | 51 |
| 13th Feb 2026 (Fri) | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 100 |
| 12th Feb 2026 (Thu) | 8,800.00 | 9,050.00 | 8,800.00 | 9,050.00 | 669 |
| 11th Feb 2026 (Wed) | 8,750.00 | 8,750.00 | 8,750.00 | 8,875.00 | 1,716 |
| 10th Feb 2026 (Tue) | 8,850.00 | 8,850.00 | 8,850.00 | 8,800.00 | 1,503 |
| 9th Feb 2026 (Mon) | 8,750.00 | 8,950.00 | 8,750.00 | 8,850.00 | 874 |
| 6th Feb 2026 (Fri) | 8,950.00 | 8,950.00 | 8,750.00 | 8,750.00 | 638 |
| 5th Feb 2026 (Thu) | 9,050.00 | 9,050.00 | 9,050.00 | 8,925.00 | 13 |
| 4th Feb 2026 (Wed) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 660 |
| 3rd Feb 2026 (Tue) | 9,100.00 | 9,100.00 | 8,950.00 | 8,875.00 | 684 |
| 2nd Feb 2026 (Mon) | 8,750.00 | 8,800.00 | 8,750.00 | 8,900.00 | 281 |