Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta Esg (MTVR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.042 17.042 17.042 17.042 0
13th Mar 2025 (Thu) 17.038 17.038 17.038 17.042 200
12th Mar 2025 (Wed) 17.029 17.428 17.029 17.428 0
11th Mar 2025 (Tue) 17.127 17.127 17.029 17.029 0
10th Mar 2025 (Mon) 17.364 17.364 17.127 17.127 0
7th Mar 2025 (Fri) 17.836 17.836 17.364 17.364 0
6th Mar 2025 (Thu) 17.78 17.836 17.78 17.836 0
5th Mar 2025 (Wed) 17.439 17.78 17.439 17.78 0
4th Mar 2025 (Tue) 18.249 18.249 17.439 17.439 0
3rd Mar 2025 (Mon) 18.057 18.249 18.057 18.249 0
28th Feb 2025 (Fri) 18.10 18.10 18.00 18.057 841
27th Feb 2025 (Thu) 18.882 18.882 18.50 18.50 0
26th Feb 2025 (Wed) 18.472 18.882 18.472 18.882 0
25th Feb 2025 (Tue) 19.00 19.00 18.472 18.472 0
24th Feb 2025 (Mon) 19.525 19.525 19.00 19.00 0
21st Feb 2025 (Fri) 19.66 19.66 19.525 19.525 0
20th Feb 2025 (Thu) 19.728 19.728 19.728 19.66 130
19th Feb 2025 (Wed) 19.861 19.861 19.813 19.813 0
18th Feb 2025 (Tue) 19.779 19.861 19.779 19.861 0
17th Feb 2025 (Mon) 19.59 19.779 19.59 19.779 0
14th Feb 2025 (Fri) 19.552 19.59 19.552 19.59 0
13th Feb 2025 (Thu) 19.224 19.552 19.224 19.552 0
12th Feb 2025 (Wed) 19.511 19.511 19.224 19.224 0
11th Feb 2025 (Tue) 19.427 19.511 19.427 19.511 0
10th Feb 2025 (Mon) 19.203 19.427 19.203 19.427 0
7th Feb 2025 (Fri) 19.316 19.316 19.203 19.203 0
6th Feb 2025 (Thu) 19.19 19.316 19.19 19.316 0
5th Feb 2025 (Wed) 19.054 19.19 19.054 19.19 0
4th Feb 2025 (Tue) 18.797 19.054 18.797 19.054 0
3rd Feb 2025 (Mon) 19.258 19.258 18.797 18.797 0
31st Jan 2025 (Fri) 19.046 19.258 19.046 19.258 0
30th Jan 2025 (Thu) 18.556 19.046 18.556 19.046 0
29th Jan 2025 (Wed) 18.636 18.636 18.636 18.556 200
28th Jan 2025 (Tue) 18.36 18.455 18.36 18.455 0
27th Jan 2025 (Mon) 19.66 19.66 18.36 18.36 0
24th Jan 2025 (Fri) 19.522 19.66 19.522 19.66 0
23rd Jan 2025 (Thu) 19.588 19.588 19.522 19.522 0
22nd Jan 2025 (Wed) 19.251 19.588 19.251 19.588 0
21st Jan 2025 (Tue) 19.20 19.251 19.20 19.251 0
20th Jan 2025 (Mon) 19.074 19.20 19.074 19.20 0
17th Jan 2025 (Fri) 18.876 19.074 18.876 19.074 0
16th Jan 2025 (Thu) 18.70 18.876 18.70 18.876 0
15th Jan 2025 (Wed) 18.259 18.70 18.259 18.70 0
14th Jan 2025 (Tue) 18.119 18.259 18.119 18.259 0
FTSE 100 Latest
Value8,602.40
Change59.84