Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta $ Acc (MTVR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 26.4175 26.4175 25.765 25.765 0
26th Mar 2026 (Thu) 27.0675 27.0675 26.4175 26.4175 0
25th Mar 2026 (Wed) 27.0675 27.0675 27.0675 27.0675 0
24th Mar 2026 (Tue) 27.1525 27.1525 27.0675 27.0675 0
23rd Mar 2026 (Mon) 27.2275 27.2275 27.1525 27.1525 0
20th Mar 2026 (Fri) 27.5475 27.5475 27.2275 27.2275 0
19th Mar 2026 (Thu) 27.945 27.945 27.5475 27.5475 0
18th Mar 2026 (Wed) 27.87 27.945 27.87 27.945 0
17th Mar 2026 (Tue) 27.79 27.87 27.79 27.87 0
16th Mar 2026 (Mon) 27.1575 27.79 27.1575 27.79 0
13th Mar 2026 (Fri) 27.43 27.43 27.1575 27.1575 0
12th Mar 2026 (Thu) 27.9075 27.9075 27.43 27.43 0
11th Mar 2026 (Wed) 28.1275 28.1275 27.9075 27.9075 0
10th Mar 2026 (Tue) 27.3075 28.1275 27.3075 28.1275 0
9th Mar 2026 (Mon) 27.435 27.435 27.3075 27.3075 0
6th Mar 2026 (Fri) 27.4875 27.4875 27.435 27.435 0
5th Mar 2026 (Thu) 27.805 27.805 27.4875 27.4875 0
4th Mar 2026 (Wed) 27.0425 27.805 27.0425 27.805 0
3rd Mar 2026 (Tue) 26.60 26.60 26.60 27.0425 20
2nd Mar 2026 (Mon) 27.99 27.99 27.7675 27.7675 0
27th Feb 2026 (Fri) 28.24 28.24 27.99 27.99 0
26th Feb 2026 (Thu) 28.24 28.24 28.24 28.24 3
25th Feb 2026 (Wed) 27.7825 28.2675 27.7825 28.2675 0
24th Feb 2026 (Tue) 27.2675 27.7825 27.2675 27.7825 0
23rd Feb 2026 (Mon) 27.805 27.805 27.2675 27.2675 0
20th Feb 2026 (Fri) 27.4125 27.805 27.4125 27.805 0
19th Feb 2026 (Thu) 27.5925 27.5925 27.4125 27.4125 0
18th Feb 2026 (Wed) 27.2075 27.5925 27.2075 27.5925 0
17th Feb 2026 (Tue) 27.37 27.37 27.2075 27.2075 0
16th Feb 2026 (Mon) 27.425 27.425 27.37 27.37 0
13th Feb 2026 (Fri) 27.2075 27.425 27.2075 27.425 0
12th Feb 2026 (Thu) 28.00 28.00 28.00 27.2075 19
11th Feb 2026 (Wed) 27.49 27.49 27.4375 27.4375 0
10th Feb 2026 (Tue) 27.5125 27.5125 27.49 27.49 0
9th Feb 2026 (Mon) 27.305 27.305 27.305 27.5125 394
6th Feb 2026 (Fri) 26.32 27.065 26.32 27.065 0
5th Feb 2026 (Thu) 26.7275 26.7275 26.32 26.32 0
4th Feb 2026 (Wed) 27.505 27.505 26.7275 26.7275 0
3rd Feb 2026 (Tue) 28.41 28.41 27.50 27.505 266
2nd Feb 2026 (Mon) 27.9375 27.9625 27.9375 27.9625 249
30th Jan 2026 (Fri) 27.7125 27.9375 27.7125 27.9375 0
29th Jan 2026 (Thu) 28.225 28.225 27.7125 27.7125 0
28th Jan 2026 (Wed) 27.83 28.225 27.83 28.225 0
FTSE 100 Latest
Value9,967.35
Change-4.82