| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.504 | 18.908 | 18.504 | 18.908 | 0 |
| 2nd Jun 2025 (Mon) | 18.41 | 18.504 | 18.41 | 18.504 | 0 |
| 30th May 2025 (Fri) | 18.579 | 18.579 | 18.41 | 18.41 | 0 |
| 29th May 2025 (Thu) | 18.579 | 18.579 | 18.579 | 18.579 | 0 |
| 28th May 2025 (Wed) | 18.706 | 18.706 | 18.706 | 18.579 | 40 |
| 27th May 2025 (Tue) | 18.318 | 18.318 | 18.162 | 18.55 | 51,939 |
| 26th May 2025 (Mon) | 14.346 | 14.346 | 14.346 | 14.346 | 0 |
| 23rd May 2025 (Fri) | 18.364 | 18.364 | 18.168 | 18.168 | 0 |
| 22nd May 2025 (Thu) | 18.701 | 18.701 | 18.364 | 18.364 | 0 |
| 21st May 2025 (Wed) | 18.562 | 18.701 | 18.562 | 18.701 | 0 |
| 20th May 2025 (Tue) | 18.598 | 18.598 | 18.562 | 18.562 | 0 |
| 19th May 2025 (Mon) | 18.658 | 18.658 | 18.598 | 18.598 | 0 |
| 16th May 2025 (Fri) | 18.595 | 18.658 | 18.595 | 18.658 | 0 |
| 15th May 2025 (Thu) | 18.655 | 18.655 | 18.595 | 18.595 | 0 |
| 14th May 2025 (Wed) | 18.499 | 18.655 | 18.499 | 18.655 | 0 |
| 13th May 2025 (Tue) | 18.013 | 18.499 | 18.013 | 18.499 | 0 |
| 12th May 2025 (Mon) | 17.37 | 18.013 | 17.37 | 18.013 | 0 |
| 9th May 2025 (Fri) | 17.352 | 17.37 | 17.352 | 17.37 | 0 |
| 8th May 2025 (Thu) | 17.11 | 17.352 | 17.11 | 17.352 | 0 |
| 7th May 2025 (Wed) | 17.212 | 17.212 | 17.11 | 17.11 | 0 |
| 6th May 2025 (Tue) | 14.346 | 17.212 | 14.346 | 17.212 | 0 |
| 5th May 2025 (Mon) | 14.346 | 14.346 | 14.346 | 14.346 | 0 |
| 2nd May 2025 (Fri) | 17.136 | 17.221 | 17.136 | 17.221 | 0 |
| 1st May 2025 (Thu) | 16.533 | 17.136 | 16.533 | 17.136 | 0 |
| 30th Apr 2025 (Wed) | 16.689 | 16.689 | 16.533 | 16.533 | 0 |
| 29th Apr 2025 (Tue) | 16.419 | 16.689 | 16.419 | 16.689 | 0 |
| 28th Apr 2025 (Mon) | 16.418 | 16.419 | 16.418 | 16.419 | 0 |
| 25th Apr 2025 (Fri) | 16.27 | 16.418 | 16.27 | 16.418 | 0 |
| 24th Apr 2025 (Thu) | 16.086 | 16.27 | 16.086 | 16.27 | 0 |
| 23rd Apr 2025 (Wed) | 15.491 | 16.086 | 15.491 | 16.086 | 0 |
| 22nd Apr 2025 (Tue) | 15.532 | 15.532 | 15.491 | 15.491 | 0 |
| 21st Apr 2025 (Mon) | 15.532 | 15.532 | 15.532 | 15.532 | 0 |
| 18th Apr 2025 (Fri) | 15.532 | 15.532 | 15.532 | 15.532 | 0 |
| 17th Apr 2025 (Thu) | 15.819 | 15.819 | 15.532 | 15.532 | 0 |
| 16th Apr 2025 (Wed) | 16.087 | 16.087 | 15.819 | 15.819 | 0 |
| 15th Apr 2025 (Tue) | 16.021 | 16.087 | 16.021 | 16.087 | 0 |
| 14th Apr 2025 (Mon) | 15.595 | 16.021 | 15.595 | 16.021 | 0 |
| 11th Apr 2025 (Fri) | 15.548 | 15.595 | 15.548 | 15.595 | 0 |
| 10th Apr 2025 (Thu) | 14.617 | 15.548 | 14.617 | 15.548 | 0 |
| 9th Apr 2025 (Wed) | 15.144 | 15.144 | 14.617 | 14.617 | 0 |
| 8th Apr 2025 (Tue) | 14.497 | 15.144 | 14.497 | 15.144 | 0 |
| 7th Apr 2025 (Mon) | 14.23 | 14.346 | 14.23 | 14.497 | 7,244 |
| 4th Apr 2025 (Fri) | 15.962 | 15.962 | 15.075 | 15.075 | 0 |