| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 22.545 | 22.725 | 22.545 | 22.725 | 0 |
| 12th Sep 2025 (Fri) | 22.65 | 22.65 | 22.545 | 22.545 | 88 |
| 11th Sep 2025 (Thu) | 22.4525 | 22.65 | 22.4525 | 22.65 | 0 |
| 10th Sep 2025 (Wed) | 21.98 | 22.4525 | 21.98 | 22.4525 | 0 |
| 9th Sep 2025 (Tue) | 21.915 | 21.98 | 21.915 | 21.98 | 0 |
| 8th Sep 2025 (Mon) | 21.5625 | 21.915 | 21.5625 | 21.915 | 0 |
| 5th Sep 2025 (Fri) | 21.355 | 21.5625 | 21.355 | 21.5625 | 0 |
| 4th Sep 2025 (Thu) | 21.1925 | 21.355 | 21.1925 | 21.355 | 0 |
| 3rd Sep 2025 (Wed) | 21.075 | 21.075 | 21.075 | 21.1925 | 70 |
| 2nd Sep 2025 (Tue) | 21.3125 | 21.3125 | 20.9725 | 20.9725 | 0 |
| 1st Sep 2025 (Mon) | 21.3775 | 21.3775 | 21.3125 | 21.3125 | 0 |
| 29th Aug 2025 (Fri) | 21.5525 | 21.5525 | 21.3775 | 21.3775 | 0 |
| 28th Aug 2025 (Thu) | 21.3825 | 21.5525 | 21.3825 | 21.5525 | 0 |
| 27th Aug 2025 (Wed) | 21.1925 | 21.3825 | 21.1925 | 21.3825 | 0 |
| 26th Aug 2025 (Tue) | 21.4025 | 21.4025 | 21.1925 | 21.1925 | 0 |
| 25th Aug 2025 (Mon) | 21.4025 | 21.4025 | 21.4025 | 21.4025 | 0 |
| 22nd Aug 2025 (Fri) | 20.875 | 21.4025 | 20.875 | 21.4025 | 0 |
| 21st Aug 2025 (Thu) | 20.935 | 20.935 | 20.875 | 20.875 | 0 |
| 20th Aug 2025 (Wed) | 21.3975 | 21.3975 | 20.935 | 20.935 | 0 |
| 19th Aug 2025 (Tue) | 21.5075 | 21.5075 | 21.3975 | 21.3975 | 0 |
| 18th Aug 2025 (Mon) | 21.5875 | 21.5875 | 21.5075 | 21.5075 | 0 |
| 15th Aug 2025 (Fri) | 21.525 | 21.5875 | 21.525 | 21.5875 | 0 |
| 14th Aug 2025 (Thu) | 21.70 | 21.70 | 21.525 | 21.525 | 0 |
| 13th Aug 2025 (Wed) | 21.5075 | 21.70 | 21.5075 | 21.70 | 0 |
| 12th Aug 2025 (Tue) | 21.425 | 21.5075 | 21.425 | 21.5075 | 0 |
| 11th Aug 2025 (Mon) | 21.2675 | 21.425 | 21.2675 | 21.425 | 0 |
| 8th Aug 2025 (Fri) | 21.1675 | 21.2675 | 21.1675 | 21.2675 | 0 |
| 7th Aug 2025 (Thu) | 20.945 | 21.1675 | 20.945 | 21.1675 | 0 |
| 6th Aug 2025 (Wed) | 20.9225 | 20.945 | 20.9225 | 20.945 | 0 |
| 5th Aug 2025 (Tue) | 21.0475 | 21.0475 | 20.9225 | 20.9225 | 0 |
| 4th Aug 2025 (Mon) | 21.085 | 21.085 | 21.085 | 21.0475 | 962 |
| 1st Aug 2025 (Fri) | 21.46 | 21.46 | 20.7225 | 20.7225 | 0 |
| 31st Jul 2025 (Thu) | 21.3725 | 21.46 | 21.3725 | 21.46 | 0 |
| 30th Jul 2025 (Wed) | 21.2975 | 21.3725 | 21.2975 | 21.3725 | 245 |
| 29th Jul 2025 (Tue) | 21.255 | 21.2975 | 21.255 | 21.2975 | 159 |
| 28th Jul 2025 (Mon) | 21.255 | 21.255 | 21.255 | 21.255 | 60 |
| 25th Jul 2025 (Fri) | 21.14 | 21.14 | 21.1325 | 21.1325 | 0 |
| 24th Jul 2025 (Thu) | 21.095 | 21.14 | 21.095 | 21.14 | 0 |
| 23rd Jul 2025 (Wed) | 21.0175 | 21.095 | 21.0175 | 21.095 | 0 |
| 22nd Jul 2025 (Tue) | 21.3925 | 21.3925 | 21.0175 | 21.0175 | 0 |
| 21st Jul 2025 (Mon) | 21.1475 | 21.3925 | 21.1475 | 21.3925 | 0 |
| 18th Jul 2025 (Fri) | 21.085 | 21.1475 | 21.085 | 21.1475 | 0 |
| 17th Jul 2025 (Thu) | 20.7975 | 21.085 | 20.7975 | 21.085 | 0 |
| 16th Jul 2025 (Wed) | 20.9075 | 20.9075 | 20.7975 | 20.7975 | 0 |