| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.32 | 27.065 | 26.32 | 27.065 | 0 |
| 5th Feb 2026 (Thu) | 26.7275 | 26.7275 | 26.32 | 26.32 | 0 |
| 4th Feb 2026 (Wed) | 27.505 | 27.505 | 26.7275 | 26.7275 | 0 |
| 3rd Feb 2026 (Tue) | 28.41 | 28.41 | 27.50 | 27.505 | 266 |
| 2nd Feb 2026 (Mon) | 27.9375 | 27.9625 | 27.9375 | 27.9625 | 249 |
| 30th Jan 2026 (Fri) | 27.7125 | 27.9375 | 27.7125 | 27.9375 | 0 |
| 29th Jan 2026 (Thu) | 28.225 | 28.225 | 27.7125 | 27.7125 | 0 |
| 28th Jan 2026 (Wed) | 27.83 | 28.225 | 27.83 | 28.225 | 0 |
| 27th Jan 2026 (Tue) | 27.24 | 27.83 | 27.24 | 27.83 | 0 |
| 26th Jan 2026 (Mon) | 27.23 | 27.24 | 27.23 | 27.24 | 0 |
| 23rd Jan 2026 (Fri) | 27.265 | 27.265 | 27.23 | 27.23 | 0 |
| 22nd Jan 2026 (Thu) | 27.04 | 27.265 | 27.04 | 27.265 | 0 |
| 21st Jan 2026 (Wed) | 26.5875 | 27.04 | 26.5875 | 27.04 | 0 |
| 20th Jan 2026 (Tue) | 26.455 | 26.5875 | 26.455 | 26.5875 | 253 |
| 19th Jan 2026 (Mon) | 26.77 | 26.77 | 26.455 | 26.455 | 0 |
| 16th Jan 2026 (Fri) | 26.92 | 26.92 | 26.77 | 26.77 | 0 |
| 15th Jan 2026 (Thu) | 26.595 | 26.595 | 26.595 | 26.92 | 28 |
| 14th Jan 2026 (Wed) | 26.58 | 26.58 | 26.40 | 26.40 | 0 |
| 13th Jan 2026 (Tue) | 26.5325 | 26.58 | 26.5325 | 26.58 | 0 |
| 12th Jan 2026 (Mon) | 26.4825 | 26.5325 | 26.4825 | 26.5325 | 0 |
| 9th Jan 2026 (Fri) | 26.2075 | 26.4825 | 26.2075 | 26.4825 | 0 |
| 8th Jan 2026 (Thu) | 26.76 | 26.76 | 26.2075 | 26.2075 | 0 |
| 7th Jan 2026 (Wed) | 26.5575 | 26.76 | 26.5575 | 26.76 | 0 |
| 6th Jan 2026 (Tue) | 26.50 | 26.5575 | 26.50 | 26.5575 | 0 |
| 5th Jan 2026 (Mon) | 26.025 | 26.50 | 26.025 | 26.50 | 0 |
| 2nd Jan 2026 (Fri) | 25.7075 | 26.025 | 25.7075 | 26.025 | 0 |
| 1st Jan 2026 (Thu) | 25.7075 | 25.7075 | 25.7075 | 25.7075 | 0 |
| 31st Dec 2025 (Wed) | 25.875 | 25.875 | 25.7075 | 25.7075 | 0 |
| 30th Dec 2025 (Tue) | 25.555 | 25.875 | 25.555 | 25.875 | 0 |
| 29th Dec 2025 (Mon) | 25.28 | 25.555 | 25.28 | 25.555 | 0 |
| 26th Dec 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 25th Dec 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 24th Dec 2025 (Wed) | 25.155 | 25.28 | 25.155 | 25.28 | 0 |
| 23rd Dec 2025 (Tue) | 25.12 | 25.155 | 25.12 | 25.155 | 0 |
| 22nd Dec 2025 (Mon) | 24.8025 | 25.12 | 24.8025 | 25.12 | 0 |
| 19th Dec 2025 (Fri) | 24.5575 | 24.8025 | 24.5575 | 24.8025 | 0 |
| 18th Dec 2025 (Thu) | 24.215 | 24.5575 | 24.215 | 24.5575 | 0 |
| 17th Dec 2025 (Wed) | 24.315 | 24.315 | 24.215 | 24.215 | 0 |
| 16th Dec 2025 (Tue) | 24.7675 | 24.7675 | 24.315 | 24.315 | 0 |
| 15th Dec 2025 (Mon) | 24.795 | 24.795 | 24.7675 | 24.7675 | 0 |
| 12th Dec 2025 (Fri) | 25.2625 | 25.2625 | 24.795 | 24.795 | 0 |
| 11th Dec 2025 (Thu) | 25.565 | 25.565 | 25.2625 | 25.2625 | 0 |
| 10th Dec 2025 (Wed) | 25.52 | 25.565 | 25.52 | 25.565 | 0 |
| 9th Dec 2025 (Tue) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 8th Dec 2025 (Mon) | 25.2225 | 25.42 | 25.2225 | 25.42 | 0 |