| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.042 | 17.042 | 17.042 | 17.042 | 0 |
| 13th Mar 2025 (Thu) | 17.038 | 17.038 | 17.038 | 17.042 | 200 |
| 12th Mar 2025 (Wed) | 17.029 | 17.428 | 17.029 | 17.428 | 0 |
| 11th Mar 2025 (Tue) | 17.127 | 17.127 | 17.029 | 17.029 | 0 |
| 10th Mar 2025 (Mon) | 17.364 | 17.364 | 17.127 | 17.127 | 0 |
| 7th Mar 2025 (Fri) | 17.836 | 17.836 | 17.364 | 17.364 | 0 |
| 6th Mar 2025 (Thu) | 17.78 | 17.836 | 17.78 | 17.836 | 0 |
| 5th Mar 2025 (Wed) | 17.439 | 17.78 | 17.439 | 17.78 | 0 |
| 4th Mar 2025 (Tue) | 18.249 | 18.249 | 17.439 | 17.439 | 0 |
| 3rd Mar 2025 (Mon) | 18.057 | 18.249 | 18.057 | 18.249 | 0 |
| 28th Feb 2025 (Fri) | 18.10 | 18.10 | 18.00 | 18.057 | 841 |
| 27th Feb 2025 (Thu) | 18.882 | 18.882 | 18.50 | 18.50 | 0 |
| 26th Feb 2025 (Wed) | 18.472 | 18.882 | 18.472 | 18.882 | 0 |
| 25th Feb 2025 (Tue) | 19.00 | 19.00 | 18.472 | 18.472 | 0 |
| 24th Feb 2025 (Mon) | 19.525 | 19.525 | 19.00 | 19.00 | 0 |
| 21st Feb 2025 (Fri) | 19.66 | 19.66 | 19.525 | 19.525 | 0 |
| 20th Feb 2025 (Thu) | 19.728 | 19.728 | 19.728 | 19.66 | 130 |
| 19th Feb 2025 (Wed) | 19.861 | 19.861 | 19.813 | 19.813 | 0 |
| 18th Feb 2025 (Tue) | 19.779 | 19.861 | 19.779 | 19.861 | 0 |
| 17th Feb 2025 (Mon) | 19.59 | 19.779 | 19.59 | 19.779 | 0 |
| 14th Feb 2025 (Fri) | 19.552 | 19.59 | 19.552 | 19.59 | 0 |
| 13th Feb 2025 (Thu) | 19.224 | 19.552 | 19.224 | 19.552 | 0 |
| 12th Feb 2025 (Wed) | 19.511 | 19.511 | 19.224 | 19.224 | 0 |
| 11th Feb 2025 (Tue) | 19.427 | 19.511 | 19.427 | 19.511 | 0 |
| 10th Feb 2025 (Mon) | 19.203 | 19.427 | 19.203 | 19.427 | 0 |
| 7th Feb 2025 (Fri) | 19.316 | 19.316 | 19.203 | 19.203 | 0 |
| 6th Feb 2025 (Thu) | 19.19 | 19.316 | 19.19 | 19.316 | 0 |
| 5th Feb 2025 (Wed) | 19.054 | 19.19 | 19.054 | 19.19 | 0 |
| 4th Feb 2025 (Tue) | 18.797 | 19.054 | 18.797 | 19.054 | 0 |
| 3rd Feb 2025 (Mon) | 19.258 | 19.258 | 18.797 | 18.797 | 0 |
| 31st Jan 2025 (Fri) | 19.046 | 19.258 | 19.046 | 19.258 | 0 |
| 30th Jan 2025 (Thu) | 18.556 | 19.046 | 18.556 | 19.046 | 0 |
| 29th Jan 2025 (Wed) | 18.636 | 18.636 | 18.636 | 18.556 | 200 |
| 28th Jan 2025 (Tue) | 18.36 | 18.455 | 18.36 | 18.455 | 0 |
| 27th Jan 2025 (Mon) | 19.66 | 19.66 | 18.36 | 18.36 | 0 |
| 24th Jan 2025 (Fri) | 19.522 | 19.66 | 19.522 | 19.66 | 0 |
| 23rd Jan 2025 (Thu) | 19.588 | 19.588 | 19.522 | 19.522 | 0 |
| 22nd Jan 2025 (Wed) | 19.251 | 19.588 | 19.251 | 19.588 | 0 |
| 21st Jan 2025 (Tue) | 19.20 | 19.251 | 19.20 | 19.251 | 0 |
| 20th Jan 2025 (Mon) | 19.074 | 19.20 | 19.074 | 19.20 | 0 |
| 17th Jan 2025 (Fri) | 18.876 | 19.074 | 18.876 | 19.074 | 0 |
| 16th Jan 2025 (Thu) | 18.70 | 18.876 | 18.70 | 18.876 | 0 |
| 15th Jan 2025 (Wed) | 18.259 | 18.70 | 18.259 | 18.70 | 0 |
| 14th Jan 2025 (Tue) | 18.119 | 18.259 | 18.119 | 18.259 | 0 |