| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.795 | 24.795 | 24.795 | 24.795 | 0 |
| 12th Dec 2025 (Fri) | 25.2625 | 25.2625 | 24.795 | 24.795 | 0 |
| 11th Dec 2025 (Thu) | 25.565 | 25.565 | 25.2625 | 25.2625 | 0 |
| 10th Dec 2025 (Wed) | 25.52 | 25.565 | 25.52 | 25.565 | 0 |
| 9th Dec 2025 (Tue) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 8th Dec 2025 (Mon) | 25.2225 | 25.42 | 25.2225 | 25.42 | 0 |
| 5th Dec 2025 (Fri) | 24.935 | 25.2225 | 24.935 | 25.2225 | 0 |
| 4th Dec 2025 (Thu) | 24.8825 | 24.935 | 24.8825 | 24.935 | 0 |
| 3rd Dec 2025 (Wed) | 24.8525 | 24.8825 | 24.8525 | 24.8825 | 0 |
| 2nd Dec 2025 (Tue) | 24.685 | 24.8525 | 24.685 | 24.8525 | 0 |
| 1st Dec 2025 (Mon) | 24.77 | 24.77 | 24.685 | 24.685 | 0 |
| 28th Nov 2025 (Fri) | 24.53 | 24.77 | 24.53 | 24.77 | 0 |
| 27th Nov 2025 (Thu) | 24.49 | 24.53 | 24.49 | 24.53 | 0 |
| 26th Nov 2025 (Wed) | 23.795 | 24.49 | 23.795 | 24.49 | 0 |
| 25th Nov 2025 (Tue) | 23.9525 | 23.9525 | 23.795 | 23.795 | 0 |
| 24th Nov 2025 (Mon) | 23.0125 | 23.9525 | 23.0125 | 23.9525 | 0 |
| 21st Nov 2025 (Fri) | 24.045 | 24.045 | 23.0125 | 23.0125 | 0 |
| 20th Nov 2025 (Thu) | 23.985 | 24.045 | 23.985 | 24.045 | 0 |
| 19th Nov 2025 (Wed) | 24.11 | 24.11 | 23.985 | 23.985 | 0 |
| 18th Nov 2025 (Tue) | 24.8975 | 24.8975 | 24.11 | 24.11 | 0 |
| 17th Nov 2025 (Mon) | 25.145 | 25.145 | 24.8975 | 24.8975 | 0 |
| 14th Nov 2025 (Fri) | 25.1075 | 25.145 | 25.1075 | 25.145 | 0 |
| 13th Nov 2025 (Thu) | 25.68 | 25.68 | 25.1075 | 25.1075 | 0 |
| 12th Nov 2025 (Wed) | 25.485 | 25.68 | 25.485 | 25.68 | 0 |
| 11th Nov 2025 (Tue) | 25.525 | 25.525 | 25.485 | 25.485 | 0 |
| 10th Nov 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.525 | 50 |
| 7th Nov 2025 (Fri) | 25.1775 | 25.1775 | 24.58 | 24.58 | 0 |
| 6th Nov 2025 (Thu) | 25.7075 | 25.7075 | 25.1775 | 25.1775 | 0 |
| 5th Nov 2025 (Wed) | 25.7575 | 25.7575 | 25.7075 | 25.7075 | 0 |
| 4th Nov 2025 (Tue) | 26.3825 | 26.3825 | 25.7575 | 25.7575 | 0 |
| 3rd Nov 2025 (Mon) | 26.1625 | 26.3825 | 26.1625 | 26.3825 | 0 |
| 31st Oct 2025 (Fri) | 26.31 | 26.31 | 26.31 | 26.1625 | 50 |
| 30th Oct 2025 (Thu) | 26.5925 | 26.5925 | 26.3075 | 26.3075 | 0 |
| 29th Oct 2025 (Wed) | 26.79 | 26.79 | 26.67 | 26.5925 | 24 |
| 28th Oct 2025 (Tue) | 26.1775 | 26.3575 | 26.1775 | 26.3575 | 0 |
| 27th Oct 2025 (Mon) | 25.83 | 25.83 | 25.83 | 26.1775 | 1 |
| 24th Oct 2025 (Fri) | 24.92 | 25.5825 | 24.92 | 25.5825 | 0 |
| 23rd Oct 2025 (Thu) | 24.6025 | 24.92 | 24.6025 | 24.92 | 0 |
| 22nd Oct 2025 (Wed) | 25.055 | 25.055 | 24.6025 | 24.6025 | 0 |
| 21st Oct 2025 (Tue) | 25.225 | 25.225 | 25.055 | 25.055 | 0 |
| 20th Oct 2025 (Mon) | 24.365 | 25.225 | 24.365 | 25.225 | 0 |
| 17th Oct 2025 (Fri) | 24.7725 | 24.7725 | 24.365 | 24.365 | 0 |
| 16th Oct 2025 (Thu) | 24.665 | 24.7725 | 24.665 | 24.7725 | 0 |
| 15th Oct 2025 (Wed) | 24.1175 | 24.665 | 24.1175 | 24.665 | 0 |