| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 25.055 | 25.055 | 24.6025 | 24.6025 | 0 |
| 21st Oct 2025 (Tue) | 25.225 | 25.225 | 25.055 | 25.055 | 0 |
| 20th Oct 2025 (Mon) | 24.365 | 25.225 | 24.365 | 25.225 | 0 |
| 17th Oct 2025 (Fri) | 24.7725 | 24.7725 | 24.365 | 24.365 | 0 |
| 16th Oct 2025 (Thu) | 24.665 | 24.7725 | 24.665 | 24.7725 | 0 |
| 15th Oct 2025 (Wed) | 24.1175 | 24.665 | 24.1175 | 24.665 | 0 |
| 14th Oct 2025 (Tue) | 24.385 | 24.385 | 24.1175 | 24.1175 | 0 |
| 13th Oct 2025 (Mon) | 24.315 | 24.385 | 24.315 | 24.385 | 0 |
| 10th Oct 2025 (Fri) | 24.8725 | 24.8725 | 24.315 | 24.315 | 0 |
| 9th Oct 2025 (Thu) | 24.91 | 24.91 | 24.8725 | 24.8725 | 0 |
| 8th Oct 2025 (Wed) | 24.465 | 24.91 | 24.465 | 24.91 | 0 |
| 7th Oct 2025 (Tue) | 24.6975 | 24.6975 | 24.465 | 24.465 | 0 |
| 6th Oct 2025 (Mon) | 24.2825 | 24.6975 | 24.2825 | 24.6975 | 0 |
| 3rd Oct 2025 (Fri) | 23.9575 | 24.2825 | 23.9575 | 24.2825 | 0 |
| 2nd Oct 2025 (Thu) | 23.5475 | 23.9575 | 23.5475 | 23.9575 | 0 |
| 1st Oct 2025 (Wed) | 23.3275 | 23.5475 | 23.3275 | 23.5475 | 0 |
| 30th Sep 2025 (Tue) | 23.4525 | 23.4525 | 23.3275 | 23.3275 | 0 |
| 29th Sep 2025 (Mon) | 23.1675 | 23.4525 | 23.1675 | 23.4525 | 0 |
| 26th Sep 2025 (Fri) | 23.14 | 23.1675 | 23.14 | 23.1675 | 0 |
| 25th Sep 2025 (Thu) | 23.3075 | 23.3075 | 23.14 | 23.14 | 0 |
| 24th Sep 2025 (Wed) | 23.605 | 23.605 | 23.3075 | 23.3075 | 0 |
| 23rd Sep 2025 (Tue) | 23.4525 | 23.605 | 23.4525 | 23.605 | 0 |
| 22nd Sep 2025 (Mon) | 23.2325 | 23.4525 | 23.2325 | 23.4525 | 0 |
| 19th Sep 2025 (Fri) | 23.44 | 23.44 | 23.44 | 23.2325 | 120 |
| 18th Sep 2025 (Thu) | 22.8375 | 23.395 | 22.8375 | 23.395 | 0 |
| 17th Sep 2025 (Wed) | 22.8775 | 22.8775 | 22.8375 | 22.8375 | 0 |
| 16th Sep 2025 (Tue) | 22.725 | 22.8775 | 22.725 | 22.8775 | 0 |
| 15th Sep 2025 (Mon) | 22.545 | 22.725 | 22.545 | 22.725 | 0 |
| 12th Sep 2025 (Fri) | 22.65 | 22.65 | 22.545 | 22.545 | 88 |
| 11th Sep 2025 (Thu) | 22.4525 | 22.65 | 22.4525 | 22.65 | 0 |
| 10th Sep 2025 (Wed) | 21.98 | 22.4525 | 21.98 | 22.4525 | 0 |
| 9th Sep 2025 (Tue) | 21.915 | 21.98 | 21.915 | 21.98 | 0 |
| 8th Sep 2025 (Mon) | 21.5625 | 21.915 | 21.5625 | 21.915 | 0 |
| 5th Sep 2025 (Fri) | 21.355 | 21.5625 | 21.355 | 21.5625 | 0 |
| 4th Sep 2025 (Thu) | 21.1925 | 21.355 | 21.1925 | 21.355 | 0 |
| 3rd Sep 2025 (Wed) | 21.075 | 21.075 | 21.075 | 21.1925 | 70 |
| 2nd Sep 2025 (Tue) | 21.3125 | 21.3125 | 20.9725 | 20.9725 | 0 |
| 1st Sep 2025 (Mon) | 21.3775 | 21.3775 | 21.3125 | 21.3125 | 0 |
| 29th Aug 2025 (Fri) | 21.5525 | 21.5525 | 21.3775 | 21.3775 | 0 |
| 28th Aug 2025 (Thu) | 21.3825 | 21.5525 | 21.3825 | 21.5525 | 0 |
| 27th Aug 2025 (Wed) | 21.1925 | 21.3825 | 21.1925 | 21.3825 | 0 |
| 26th Aug 2025 (Tue) | 21.4025 | 21.4025 | 21.1925 | 21.1925 | 0 |
| 25th Aug 2025 (Mon) | 21.4025 | 21.4025 | 21.4025 | 21.4025 | 0 |