| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20.7425 | 20.7425 | 20.5725 | 20.5725 | 0 |
| 3rd Jul 2025 (Thu) | 20.4675 | 20.7425 | 20.4675 | 20.7425 | 0 |
| 2nd Jul 2025 (Wed) | 20.3625 | 20.4675 | 20.3625 | 20.4675 | 0 |
| 1st Jul 2025 (Tue) | 20.625 | 20.625 | 20.3625 | 20.3625 | 99 |
| 30th Jun 2025 (Mon) | 20.6325 | 20.6325 | 20.625 | 20.625 | 0 |
| 27th Jun 2025 (Fri) | 20.5025 | 20.6325 | 20.5025 | 20.6325 | 0 |
| 26th Jun 2025 (Thu) | 20.435 | 20.5025 | 20.435 | 20.5025 | 94 |
| 25th Jun 2025 (Wed) | 20.2775 | 20.435 | 20.2775 | 20.435 | 0 |
| 24th Jun 2025 (Tue) | 19.668 | 20.2775 | 19.668 | 20.2775 | 0 |
| 23rd Jun 2025 (Mon) | 19.562 | 19.668 | 19.562 | 19.668 | 0 |
| 20th Jun 2025 (Fri) | 19.38 | 19.562 | 19.38 | 19.562 | 100 |
| 19th Jun 2025 (Thu) | 19.673 | 19.673 | 19.38 | 19.38 | 0 |
| 18th Jun 2025 (Wed) | 19.613 | 19.673 | 19.613 | 19.673 | 150 |
| 17th Jun 2025 (Tue) | 19.652 | 19.652 | 19.613 | 19.613 | 0 |
| 16th Jun 2025 (Mon) | 19.342 | 19.652 | 19.342 | 19.652 | 0 |
| 13th Jun 2025 (Fri) | 19.592 | 19.592 | 19.342 | 19.342 | 0 |
| 12th Jun 2025 (Thu) | 19.668 | 19.668 | 19.592 | 19.592 | 0 |
| 11th Jun 2025 (Wed) | 19.444 | 19.668 | 19.444 | 19.668 | 0 |
| 10th Jun 2025 (Tue) | 19.431 | 19.444 | 19.431 | 19.444 | 0 |
| 9th Jun 2025 (Mon) | 19.379 | 19.431 | 19.379 | 19.431 | 0 |
| 6th Jun 2025 (Fri) | 19.371 | 19.379 | 19.371 | 19.379 | 0 |
| 5th Jun 2025 (Thu) | 19.116 | 19.371 | 19.116 | 19.371 | 0 |
| 4th Jun 2025 (Wed) | 18.908 | 19.116 | 18.908 | 19.116 | 0 |
| 3rd Jun 2025 (Tue) | 18.504 | 18.908 | 18.504 | 18.908 | 0 |
| 2nd Jun 2025 (Mon) | 18.41 | 18.504 | 18.41 | 18.504 | 0 |
| 30th May 2025 (Fri) | 18.579 | 18.579 | 18.41 | 18.41 | 0 |
| 29th May 2025 (Thu) | 18.579 | 18.579 | 18.579 | 18.579 | 0 |
| 28th May 2025 (Wed) | 18.706 | 18.706 | 18.706 | 18.579 | 40 |
| 27th May 2025 (Tue) | 18.318 | 18.318 | 18.162 | 18.55 | 51,939 |
| 26th May 2025 (Mon) | 14.346 | 14.346 | 14.346 | 14.346 | 0 |
| 23rd May 2025 (Fri) | 18.364 | 18.364 | 18.168 | 18.168 | 0 |
| 22nd May 2025 (Thu) | 18.701 | 18.701 | 18.364 | 18.364 | 0 |
| 21st May 2025 (Wed) | 18.562 | 18.701 | 18.562 | 18.701 | 0 |
| 20th May 2025 (Tue) | 18.598 | 18.598 | 18.562 | 18.562 | 0 |
| 19th May 2025 (Mon) | 18.658 | 18.658 | 18.598 | 18.598 | 0 |
| 16th May 2025 (Fri) | 18.595 | 18.658 | 18.595 | 18.658 | 0 |
| 15th May 2025 (Thu) | 18.655 | 18.655 | 18.595 | 18.595 | 0 |
| 14th May 2025 (Wed) | 18.499 | 18.655 | 18.499 | 18.655 | 0 |
| 13th May 2025 (Tue) | 18.013 | 18.499 | 18.013 | 18.499 | 0 |
| 12th May 2025 (Mon) | 17.37 | 18.013 | 17.37 | 18.013 | 0 |
| 9th May 2025 (Fri) | 17.352 | 17.37 | 17.352 | 17.37 | 0 |
| 8th May 2025 (Thu) | 17.11 | 17.352 | 17.11 | 17.352 | 0 |
| 7th May 2025 (Wed) | 17.212 | 17.212 | 17.11 | 17.11 | 0 |
| 6th May 2025 (Tue) | 14.346 | 17.212 | 14.346 | 17.212 | 0 |