Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta $ Acc (MTVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 1,507.097p Negotiated Trade
10:25:48 - 07-Jul-25
Buy* 5 1,504.00p Suspected BUY Trade
11:49:54 - 01-Jul-25
Sell* 41 1,489.595p Ordinary
11:55:22 - 26-Jun-25
Buy* 6 1,454.80p Automatic Execution
08:04:18 - 23-Jun-25
Sell* 23 1,405.00p Negotiated Trade
14:54:06 - 05-Jun-25
Sell* 4,902 1,351.60p Automatic Execution
08:03:12 - 27-May-25
Sell* 94 1,179.405p Negotiated Trade
14:53:06 - 16-Apr-25
Buy* 29 1,218.60p Automatic Execution
08:04:07 - 15-Apr-25
Buy* 94 1,268.84p Suspected BUY Trade
08:02:51 - 10-Apr-25
Buy* 26 1,256.60p Automatic Execution
08:04:02 - 03-Apr-25
Sell* 269 1,298.32p Negotiated Trade
15:48:34 - 02-Apr-25
Buy* 15 1,353.00p Automatic Execution
08:04:15 - 17-Mar-25
Buy* 183 1,334.557p Ordinary
11:45:46 - 13-Mar-25
Sell* 3 1,323.20p Automatic Execution
08:04:29 - 12-Mar-25
Buy* 22 1,412.60p Automatic Execution
08:04:22 - 05-Mar-25
FTSE 100 Latest
Value8,867.02
Change12.84