| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 1,682.40p | Automatic Execution |
09:49:42 - 17-Sep-25 |
| Buy* | 123 | 1,615.60p | Suspected BUY Trade |
12:37:03 - 05-Sep-25 |
| Buy* | 94 | 1,581.40p | Suspected BUY Trade |
08:02:16 - 01-Sep-25 |
| Buy* | 7 | 1,591.80p | Suspected BUY Trade |
08:56:35 - 27-Aug-25 |
| Buy* | 216 | 1,570.20p | Automatic Execution |
09:44:15 - 20-Aug-25 |
| Sell* | 163 | 1,592.211p | Negotiated Trade |
10:31:42 - 14-Aug-25 |
| Buy* | 311 | 1,604.593p | Suspected BUY Trade |
10:35:28 - 13-Aug-25 |
| Buy* | 4 | 1,585.20p | Suspected BUY Trade |
10:04:25 - 12-Aug-25 |
| Buy* | 126 | 1,584.20p | Suspected BUY Trade |
09:29:47 - 08-Aug-25 |
| Buy* | 62 | 1,598.348p | Suspected BUY Trade |
08:53:02 - 05-Aug-25 |
| Sell* | 962 | 1,583.40p | Automatic Execution |
15:20:13 - 04-Aug-25 |
| Buy* | 272 | 1,532.00p | Automatic Execution |
11:18:12 - 14-Jul-25 |
| Sell* | 26 | 1,507.097p | Negotiated Trade |
10:25:48 - 07-Jul-25 |
| Buy* | 5 | 1,504.00p | Suspected BUY Trade |
11:49:54 - 01-Jul-25 |
| Sell* | 41 | 1,489.595p | Ordinary |
11:55:22 - 26-Jun-25 |
| Buy* | 6 | 1,454.80p | Automatic Execution |
08:04:18 - 23-Jun-25 |
| Sell* | 23 | 1,405.00p | Negotiated Trade |
14:54:06 - 05-Jun-25 |
| Sell* | 4,902 | 1,351.60p | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 94 | 1,179.405p | Negotiated Trade |
14:53:06 - 16-Apr-25 |
| Buy* | 29 | 1,218.60p | Automatic Execution |
08:04:07 - 15-Apr-25 |
| Buy* | 94 | 1,268.84p | Suspected BUY Trade |
08:02:51 - 10-Apr-25 |
| Buy* | 26 | 1,256.60p | Automatic Execution |
08:04:02 - 03-Apr-25 |
| Sell* | 269 | 1,298.32p | Negotiated Trade |
15:48:34 - 02-Apr-25 |
| Buy* | 15 | 1,353.00p | Automatic Execution |
08:04:15 - 17-Mar-25 |
| Buy* | 183 | 1,334.557p | Ordinary |
11:45:46 - 13-Mar-25 |
| Sell* | 3 | 1,323.20p | Automatic Execution |
08:04:29 - 12-Mar-25 |
| Buy* | 22 | 1,412.60p | Automatic Execution |
08:04:22 - 05-Mar-25 |