| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1,834.20 | 1,834.20 | 1,758.10 | 1,758.10 | 0 |
| 20th Nov 2025 (Thu) | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 0 |
| 19th Nov 2025 (Wed) | 1,835.10 | 1,835.10 | 1,834.20 | 1,834.20 | 0 |
| 18th Nov 2025 (Tue) | 1,891.10 | 1,891.10 | 1,835.10 | 1,835.10 | 170 |
| 17th Nov 2025 (Mon) | 1,911.00 | 1,911.00 | 1,891.10 | 1,891.10 | 0 |
| 14th Nov 2025 (Fri) | 1,902.10 | 1,911.00 | 1,902.10 | 1,911.00 | 4 |
| 13th Nov 2025 (Thu) | 1,955.90 | 1,955.90 | 1,902.10 | 1,902.10 | 0 |
| 12th Nov 2025 (Wed) | 1,935.00 | 1,955.90 | 1,935.00 | 1,955.90 | 0 |
| 11th Nov 2025 (Tue) | 1,940.20 | 1,940.20 | 1,935.00 | 1,935.00 | 0 |
| 10th Nov 2025 (Mon) | 1,866.80 | 1,940.20 | 1,866.80 | 1,940.20 | 52 |
| 7th Nov 2025 (Fri) | 1,920.80 | 1,920.80 | 1,866.80 | 1,866.80 | 0 |
| 6th Nov 2025 (Thu) | 1,971.30 | 1,971.30 | 1,920.80 | 1,920.80 | 25 |
| 5th Nov 2025 (Wed) | 1,974.10 | 1,974.10 | 1,971.30 | 1,971.30 | 1,629 |
| 4th Nov 2025 (Tue) | 2,007.50 | 2,007.50 | 1,974.10 | 1,974.10 | 0 |
| 3rd Nov 2025 (Mon) | 2,031.50 | 2,031.50 | 2,031.50 | 2,007.50 | 348 |
| 31st Oct 2025 (Fri) | 2,001.20 | 2,001.20 | 1,992.00 | 1,992.00 | 0 |
| 30th Oct 2025 (Thu) | 2,009.00 | 2,009.00 | 2,001.20 | 2,001.20 | 80 |
| 29th Oct 2025 (Wed) | 1,984.50 | 2,009.00 | 1,984.50 | 2,009.00 | 345 |
| 28th Oct 2025 (Tue) | 1,963.90 | 1,984.50 | 1,963.90 | 1,984.50 | 81 |
| 27th Oct 2025 (Mon) | 1,923.30 | 1,963.90 | 1,923.30 | 1,963.90 | 0 |
| 24th Oct 2025 (Fri) | 1,870.00 | 1,923.30 | 1,870.00 | 1,923.30 | 0 |
| 23rd Oct 2025 (Thu) | 1,841.10 | 1,870.00 | 1,841.10 | 1,870.00 | 1 |
| 22nd Oct 2025 (Wed) | 1,871.20 | 1,871.20 | 1,841.10 | 1,841.10 | 107 |
| 21st Oct 2025 (Tue) | 1,880.10 | 1,880.10 | 1,871.20 | 1,871.20 | 139 |
| 20th Oct 2025 (Mon) | 1,819.20 | 1,880.10 | 1,819.20 | 1,880.10 | 122 |
| 17th Oct 2025 (Fri) | 1,844.70 | 1,844.70 | 1,819.20 | 1,819.20 | 0 |
| 16th Oct 2025 (Thu) | 1,841.10 | 1,844.70 | 1,841.10 | 1,844.70 | 0 |
| 15th Oct 2025 (Wed) | 1,814.40 | 1,841.10 | 1,814.40 | 1,841.10 | 0 |
| 14th Oct 2025 (Tue) | 1,829.70 | 1,829.70 | 1,814.40 | 1,814.40 | 325 |
| 13th Oct 2025 (Mon) | 1,823.00 | 1,823.00 | 1,823.00 | 1,829.70 | 286 |
| 10th Oct 2025 (Fri) | 1,869.70 | 1,869.70 | 1,820.50 | 1,820.50 | 0 |
| 9th Oct 2025 (Thu) | 1,861.30 | 1,869.70 | 1,861.30 | 1,869.70 | 7 |
| 8th Oct 2025 (Wed) | 1,819.90 | 1,861.30 | 1,819.90 | 1,861.30 | 0 |
| 7th Oct 2025 (Tue) | 1,833.20 | 1,833.20 | 1,819.90 | 1,819.90 | 0 |
| 6th Oct 2025 (Mon) | 1,801.90 | 1,833.20 | 1,801.90 | 1,833.20 | 42 |
| 3rd Oct 2025 (Fri) | 1,808.60 | 1,808.60 | 1,808.60 | 1,801.90 | 2,129 |
| 2nd Oct 2025 (Thu) | 1,747.40 | 1,785.80 | 1,747.40 | 1,785.80 | 0 |
| 1st Oct 2025 (Wed) | 1,735.60 | 1,747.40 | 1,735.60 | 1,747.40 | 0 |
| 30th Sep 2025 (Tue) | 1,745.90 | 1,745.90 | 1,735.60 | 1,735.60 | 143 |
| 29th Sep 2025 (Mon) | 1,727.60 | 1,745.90 | 1,727.60 | 1,745.90 | 0 |
| 26th Sep 2025 (Fri) | 1,733.50 | 1,733.50 | 1,727.60 | 1,727.60 | 0 |
| 25th Sep 2025 (Thu) | 1,732.80 | 1,733.50 | 1,732.80 | 1,733.50 | 0 |
| 24th Sep 2025 (Wed) | 1,746.70 | 1,746.70 | 1,732.80 | 1,732.80 | 0 |
| 23rd Sep 2025 (Tue) | 1,737.00 | 1,746.70 | 1,737.00 | 1,746.70 | 0 |
| 22nd Sep 2025 (Mon) | 1,723.70 | 1,737.00 | 1,723.70 | 1,737.00 | 0 |