| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 1,343.90 | 1,343.90 | 1,316.50 | 1,316.50 | 183 |
| 12th Mar 2025 (Wed) | 1,323.20 | 1,323.20 | 1,323.20 | 1,343.90 | 3 |
| 11th Mar 2025 (Tue) | 1,328.10 | 1,328.10 | 1,315.80 | 1,315.80 | 0 |
| 10th Mar 2025 (Mon) | 1,344.60 | 1,344.60 | 1,328.10 | 1,328.10 | 0 |
| 7th Mar 2025 (Fri) | 1,382.30 | 1,382.30 | 1,344.60 | 1,344.60 | 0 |
| 6th Mar 2025 (Thu) | 1,380.80 | 1,382.30 | 1,380.80 | 1,382.30 | 0 |
| 5th Mar 2025 (Wed) | 1,412.60 | 1,412.60 | 1,412.60 | 1,380.80 | 22 |
| 4th Mar 2025 (Tue) | 1,435.90 | 1,435.90 | 1,371.90 | 1,371.90 | 0 |
| 3rd Mar 2025 (Mon) | 1,435.40 | 1,435.90 | 1,435.40 | 1,435.90 | 0 |
| 28th Feb 2025 (Fri) | 1,465.60 | 1,465.60 | 1,435.40 | 1,435.40 | 0 |
| 27th Feb 2025 (Thu) | 1,487.60 | 1,487.60 | 1,465.60 | 1,465.60 | 0 |
| 26th Feb 2025 (Wed) | 1,459.80 | 1,487.60 | 1,459.80 | 1,487.60 | 0 |
| 25th Feb 2025 (Tue) | 1,503.60 | 1,503.60 | 1,459.80 | 1,459.80 | 0 |
| 24th Feb 2025 (Mon) | 1,533.40 | 1,533.40 | 1,533.40 | 1,503.60 | 20 |
| 21st Feb 2025 (Fri) | 1,552.40 | 1,552.40 | 1,552.40 | 1,544.60 | 1,029 |
| 20th Feb 2025 (Thu) | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.60 | 2 |
| 19th Feb 2025 (Wed) | 1,575.40 | 1,575.40 | 1,572.70 | 1,572.70 | 0 |
| 18th Feb 2025 (Tue) | 1,569.50 | 1,575.40 | 1,569.50 | 1,575.40 | 0 |
| 17th Feb 2025 (Mon) | 1,563.00 | 1,563.00 | 1,563.00 | 1,569.50 | 10 |
| 14th Feb 2025 (Fri) | 1,562.50 | 1,562.50 | 1,559.70 | 1,559.70 | 0 |
| 13th Feb 2025 (Thu) | 1,555.20 | 1,555.20 | 1,555.20 | 1,562.50 | 572 |
| 12th Feb 2025 (Wed) | 1,570.70 | 1,570.70 | 1,549.80 | 1,549.80 | 0 |
| 11th Feb 2025 (Tue) | 1,564.20 | 1,564.20 | 1,564.20 | 1,570.70 | 57 |
| 10th Feb 2025 (Mon) | 1,563.40 | 1,563.40 | 1,563.40 | 1,569.30 | 6 |
| 7th Feb 2025 (Fri) | 1,549.10 | 1,549.10 | 1,548.30 | 1,548.30 | 0 |
| 6th Feb 2025 (Thu) | 1,535.50 | 1,549.10 | 1,535.50 | 1,549.10 | 0 |
| 5th Feb 2025 (Wed) | 1,526.30 | 1,535.50 | 1,526.30 | 1,535.50 | 0 |
| 4th Feb 2025 (Tue) | 1,516.90 | 1,526.30 | 1,516.90 | 1,526.30 | 0 |
| 3rd Feb 2025 (Mon) | 1,510.40 | 1,510.40 | 1,510.40 | 1,516.90 | 14 |
| 31st Jan 2025 (Fri) | 1,525.00 | 1,555.70 | 1,525.00 | 1,555.70 | 0 |
| 30th Jan 2025 (Thu) | 1,495.50 | 1,525.00 | 1,495.50 | 1,525.00 | 0 |
| 29th Jan 2025 (Wed) | 1,484.00 | 1,495.50 | 1,484.00 | 1,495.50 | 0 |
| 28th Jan 2025 (Tue) | 1,470.70 | 1,484.00 | 1,470.70 | 1,484.00 | 0 |
| 27th Jan 2025 (Mon) | 1,573.10 | 1,573.10 | 1,470.70 | 1,470.70 | 0 |
| 24th Jan 2025 (Fri) | 1,568.00 | 1,568.00 | 1,568.00 | 1,573.10 | 114 |
| 23rd Jan 2025 (Thu) | 1,590.30 | 1,590.30 | 1,579.60 | 1,579.60 | 0 |
| 22nd Jan 2025 (Wed) | 1,577.60 | 1,577.60 | 1,577.60 | 1,590.30 | 367 |
| 21st Jan 2025 (Tue) | 1,561.40 | 1,561.40 | 1,558.80 | 1,558.80 | 0 |
| 20th Jan 2025 (Mon) | 1,563.50 | 1,563.50 | 1,561.40 | 1,561.40 | 0 |
| 17th Jan 2025 (Fri) | 1,542.20 | 1,563.50 | 1,542.20 | 1,563.50 | 0 |
| 16th Jan 2025 (Thu) | 1,527.00 | 1,542.20 | 1,527.00 | 1,542.20 | 0 |
| 15th Jan 2025 (Wed) | 1,524.00 | 1,524.00 | 1,524.00 | 1,527.00 | 1,509 |
| 14th Jan 2025 (Tue) | 1,503.20 | 1,505.20 | 1,502.60 | 1,497.00 | 5,887 |
| 13th Jan 2025 (Mon) | 1,490.60 | 1,490.60 | 1,490.60 | 1,490.20 | 549 |