| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,507.70 | 1,518.30 | 1,507.70 | 1,518.30 | 0 |
| 7th Jul 2025 (Mon) | 1,515.60 | 1,515.60 | 1,507.70 | 1,507.70 | 26 |
| 4th Jul 2025 (Fri) | 1,520.30 | 1,520.30 | 1,515.60 | 1,515.60 | 0 |
| 3rd Jul 2025 (Thu) | 1,503.60 | 1,520.30 | 1,503.60 | 1,520.30 | 0 |
| 2nd Jul 2025 (Wed) | 1,485.70 | 1,503.60 | 1,485.70 | 1,503.60 | 0 |
| 1st Jul 2025 (Tue) | 1,506.30 | 1,506.30 | 1,485.70 | 1,485.70 | 5 |
| 30th Jun 2025 (Mon) | 1,504.60 | 1,506.30 | 1,504.60 | 1,506.30 | 0 |
| 27th Jun 2025 (Fri) | 1,492.90 | 1,504.60 | 1,492.90 | 1,504.60 | 0 |
| 26th Jun 2025 (Thu) | 1,501.30 | 1,501.30 | 1,492.90 | 1,492.90 | 41 |
| 25th Jun 2025 (Wed) | 1,488.70 | 1,501.30 | 1,488.70 | 1,501.30 | 0 |
| 24th Jun 2025 (Tue) | 1,455.40 | 1,488.70 | 1,455.40 | 1,488.70 | 0 |
| 23rd Jun 2025 (Mon) | 1,454.80 | 1,454.80 | 1,454.80 | 1,455.40 | 6 |
| 20th Jun 2025 (Fri) | 1,444.00 | 1,451.90 | 1,444.00 | 1,451.90 | 0 |
| 19th Jun 2025 (Thu) | 1,460.70 | 1,460.70 | 1,444.00 | 1,444.00 | 0 |
| 18th Jun 2025 (Wed) | 1,452.70 | 1,460.70 | 1,452.70 | 1,460.70 | 0 |
| 17th Jun 2025 (Tue) | 1,445.20 | 1,452.70 | 1,445.20 | 1,452.70 | 0 |
| 16th Jun 2025 (Mon) | 1,423.30 | 1,445.20 | 1,423.30 | 1,445.20 | 0 |
| 13th Jun 2025 (Fri) | 1,442.10 | 1,442.10 | 1,423.30 | 1,423.30 | 0 |
| 12th Jun 2025 (Thu) | 1,452.20 | 1,452.20 | 1,442.10 | 1,442.10 | 0 |
| 11th Jun 2025 (Wed) | 1,439.60 | 1,452.20 | 1,439.60 | 1,452.20 | 0 |
| 10th Jun 2025 (Tue) | 1,433.40 | 1,439.60 | 1,433.40 | 1,439.60 | 0 |
| 9th Jun 2025 (Mon) | 1,427.40 | 1,433.40 | 1,427.40 | 1,433.40 | 0 |
| 6th Jun 2025 (Fri) | 1,424.90 | 1,427.40 | 1,424.90 | 1,427.40 | 0 |
| 5th Jun 2025 (Thu) | 1,409.50 | 1,424.90 | 1,409.50 | 1,424.90 | 23 |
| 4th Jun 2025 (Wed) | 1,398.60 | 1,409.50 | 1,398.60 | 1,409.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,365.30 | 1,398.60 | 1,365.30 | 1,398.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,366.10 | 1,366.10 | 1,365.30 | 1,365.30 | 0 |
| 30th May 2025 (Fri) | 1,377.60 | 1,377.60 | 1,366.10 | 1,366.10 | 0 |
| 29th May 2025 (Thu) | 1,379.90 | 1,379.90 | 1,377.60 | 1,377.60 | 0 |
| 28th May 2025 (Wed) | 1,373.10 | 1,379.90 | 1,373.10 | 1,379.90 | 0 |
| 27th May 2025 (Tue) | 1,351.60 | 1,351.60 | 1,351.60 | 1,373.10 | 4,902 |
| 26th May 2025 (Mon) | 1,179.405 | 1,179.405 | 1,179.405 | 1,179.405 | 0 |
| 23rd May 2025 (Fri) | 1,367.40 | 1,367.40 | 1,346.40 | 1,346.40 | 0 |
| 22nd May 2025 (Thu) | 1,391.20 | 1,391.20 | 1,367.40 | 1,367.40 | 0 |
| 21st May 2025 (Wed) | 1,388.50 | 1,391.20 | 1,388.50 | 1,391.20 | 0 |
| 20th May 2025 (Tue) | 1,391.40 | 1,391.40 | 1,388.50 | 1,388.50 | 0 |
| 19th May 2025 (Mon) | 1,407.80 | 1,407.80 | 1,391.40 | 1,391.40 | 0 |
| 16th May 2025 (Fri) | 1,400.20 | 1,407.80 | 1,400.20 | 1,407.80 | 0 |
| 15th May 2025 (Thu) | 1,401.70 | 1,401.70 | 1,400.20 | 1,400.20 | 0 |
| 14th May 2025 (Wed) | 1,392.30 | 1,401.70 | 1,392.30 | 1,401.70 | 0 |
| 13th May 2025 (Tue) | 1,363.30 | 1,392.30 | 1,363.30 | 1,392.30 | 0 |
| 12th May 2025 (Mon) | 1,305.70 | 1,363.30 | 1,305.70 | 1,363.30 | 0 |
| 9th May 2025 (Fri) | 1,304.60 | 1,305.70 | 1,304.60 | 1,305.70 | 0 |