| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,365.30 | 1,398.60 | 1,365.30 | 1,398.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,366.10 | 1,366.10 | 1,365.30 | 1,365.30 | 0 |
| 30th May 2025 (Fri) | 1,377.60 | 1,377.60 | 1,366.10 | 1,366.10 | 0 |
| 29th May 2025 (Thu) | 1,379.90 | 1,379.90 | 1,377.60 | 1,377.60 | 0 |
| 28th May 2025 (Wed) | 1,373.10 | 1,379.90 | 1,373.10 | 1,379.90 | 0 |
| 27th May 2025 (Tue) | 1,351.60 | 1,351.60 | 1,351.60 | 1,373.10 | 4,902 |
| 26th May 2025 (Mon) | 1,179.405 | 1,179.405 | 1,179.405 | 1,179.405 | 0 |
| 23rd May 2025 (Fri) | 1,367.40 | 1,367.40 | 1,346.40 | 1,346.40 | 0 |
| 22nd May 2025 (Thu) | 1,391.20 | 1,391.20 | 1,367.40 | 1,367.40 | 0 |
| 21st May 2025 (Wed) | 1,388.50 | 1,391.20 | 1,388.50 | 1,391.20 | 0 |
| 20th May 2025 (Tue) | 1,391.40 | 1,391.40 | 1,388.50 | 1,388.50 | 0 |
| 19th May 2025 (Mon) | 1,407.80 | 1,407.80 | 1,391.40 | 1,391.40 | 0 |
| 16th May 2025 (Fri) | 1,400.20 | 1,407.80 | 1,400.20 | 1,407.80 | 0 |
| 15th May 2025 (Thu) | 1,401.70 | 1,401.70 | 1,400.20 | 1,400.20 | 0 |
| 14th May 2025 (Wed) | 1,392.30 | 1,401.70 | 1,392.30 | 1,401.70 | 0 |
| 13th May 2025 (Tue) | 1,363.30 | 1,392.30 | 1,363.30 | 1,392.30 | 0 |
| 12th May 2025 (Mon) | 1,305.70 | 1,363.30 | 1,305.70 | 1,363.30 | 0 |
| 9th May 2025 (Fri) | 1,304.60 | 1,305.70 | 1,304.60 | 1,305.70 | 0 |
| 8th May 2025 (Thu) | 1,282.40 | 1,304.60 | 1,282.40 | 1,304.60 | 0 |
| 7th May 2025 (Wed) | 1,286.50 | 1,286.50 | 1,282.40 | 1,282.40 | 0 |
| 6th May 2025 (Tue) | 1,179.405 | 1,286.50 | 1,179.405 | 1,286.50 | 0 |
| 5th May 2025 (Mon) | 1,179.405 | 1,179.405 | 1,179.405 | 1,179.405 | 0 |
| 2nd May 2025 (Fri) | 1,288.10 | 1,292.80 | 1,288.10 | 1,292.80 | 0 |
| 1st May 2025 (Thu) | 1,242.70 | 1,288.10 | 1,242.70 | 1,288.10 | 0 |
| 30th Apr 2025 (Wed) | 1,245.40 | 1,245.40 | 1,242.70 | 1,242.70 | 0 |
| 29th Apr 2025 (Tue) | 1,226.50 | 1,245.40 | 1,226.50 | 1,245.40 | 0 |
| 28th Apr 2025 (Mon) | 1,235.50 | 1,235.50 | 1,226.50 | 1,226.50 | 0 |
| 25th Apr 2025 (Fri) | 1,222.50 | 1,235.50 | 1,222.50 | 1,235.50 | 0 |
| 24th Apr 2025 (Thu) | 1,211.00 | 1,222.50 | 1,211.00 | 1,222.50 | 0 |
| 23rd Apr 2025 (Wed) | 1,158.10 | 1,211.00 | 1,158.10 | 1,211.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,172.60 | 1,172.60 | 1,158.10 | 1,158.10 | 0 |
| 21st Apr 2025 (Mon) | 1,172.60 | 1,172.60 | 1,172.60 | 1,172.60 | 0 |
| 18th Apr 2025 (Fri) | 1,172.60 | 1,172.60 | 1,172.60 | 1,172.60 | 0 |
| 17th Apr 2025 (Thu) | 1,195.80 | 1,195.80 | 1,172.60 | 1,172.60 | 0 |
| 16th Apr 2025 (Wed) | 1,216.10 | 1,216.10 | 1,195.80 | 1,195.80 | 94 |
| 15th Apr 2025 (Tue) | 1,218.60 | 1,218.60 | 1,218.60 | 1,216.10 | 29 |
| 14th Apr 2025 (Mon) | 1,195.10 | 1,215.10 | 1,195.10 | 1,215.10 | 0 |
| 11th Apr 2025 (Fri) | 1,198.70 | 1,198.70 | 1,195.10 | 1,195.10 | 0 |
| 10th Apr 2025 (Thu) | 1,140.50 | 1,198.70 | 1,140.50 | 1,198.70 | 94 |
| 9th Apr 2025 (Wed) | 1,186.90 | 1,186.90 | 1,140.50 | 1,140.50 | 0 |
| 8th Apr 2025 (Tue) | 1,137.00 | 1,186.90 | 1,137.00 | 1,186.90 | 0 |
| 7th Apr 2025 (Mon) | 1,166.00 | 1,166.00 | 1,137.00 | 1,137.00 | 0 |
| 4th Apr 2025 (Fri) | 1,216.20 | 1,216.20 | 1,166.00 | 1,166.00 | 0 |