| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 2,001.20 | 2,001.20 | 1,992.00 | 1,992.00 | 0 |
| 30th Oct 2025 (Thu) | 2,009.00 | 2,009.00 | 2,001.20 | 2,001.20 | 80 |
| 29th Oct 2025 (Wed) | 1,984.50 | 2,009.00 | 1,984.50 | 2,009.00 | 345 |
| 28th Oct 2025 (Tue) | 1,963.90 | 1,984.50 | 1,963.90 | 1,984.50 | 81 |
| 27th Oct 2025 (Mon) | 1,923.30 | 1,963.90 | 1,923.30 | 1,963.90 | 0 |
| 24th Oct 2025 (Fri) | 1,870.00 | 1,923.30 | 1,870.00 | 1,923.30 | 0 |
| 23rd Oct 2025 (Thu) | 1,841.10 | 1,870.00 | 1,841.10 | 1,870.00 | 1 |
| 22nd Oct 2025 (Wed) | 1,871.20 | 1,871.20 | 1,841.10 | 1,841.10 | 107 |
| 21st Oct 2025 (Tue) | 1,880.10 | 1,880.10 | 1,871.20 | 1,871.20 | 139 |
| 20th Oct 2025 (Mon) | 1,819.20 | 1,880.10 | 1,819.20 | 1,880.10 | 122 |
| 17th Oct 2025 (Fri) | 1,844.70 | 1,844.70 | 1,819.20 | 1,819.20 | 0 |
| 16th Oct 2025 (Thu) | 1,841.10 | 1,844.70 | 1,841.10 | 1,844.70 | 0 |
| 15th Oct 2025 (Wed) | 1,814.40 | 1,841.10 | 1,814.40 | 1,841.10 | 0 |
| 14th Oct 2025 (Tue) | 1,829.70 | 1,829.70 | 1,814.40 | 1,814.40 | 325 |
| 13th Oct 2025 (Mon) | 1,823.00 | 1,823.00 | 1,823.00 | 1,829.70 | 286 |
| 10th Oct 2025 (Fri) | 1,869.70 | 1,869.70 | 1,820.50 | 1,820.50 | 0 |
| 9th Oct 2025 (Thu) | 1,861.30 | 1,869.70 | 1,861.30 | 1,869.70 | 7 |
| 8th Oct 2025 (Wed) | 1,819.90 | 1,861.30 | 1,819.90 | 1,861.30 | 0 |
| 7th Oct 2025 (Tue) | 1,833.20 | 1,833.20 | 1,819.90 | 1,819.90 | 0 |
| 6th Oct 2025 (Mon) | 1,801.90 | 1,833.20 | 1,801.90 | 1,833.20 | 42 |
| 3rd Oct 2025 (Fri) | 1,808.60 | 1,808.60 | 1,808.60 | 1,801.90 | 2,129 |
| 2nd Oct 2025 (Thu) | 1,747.40 | 1,785.80 | 1,747.40 | 1,785.80 | 0 |
| 1st Oct 2025 (Wed) | 1,735.60 | 1,747.40 | 1,735.60 | 1,747.40 | 0 |
| 30th Sep 2025 (Tue) | 1,745.90 | 1,745.90 | 1,735.60 | 1,735.60 | 143 |
| 29th Sep 2025 (Mon) | 1,727.60 | 1,745.90 | 1,727.60 | 1,745.90 | 0 |
| 26th Sep 2025 (Fri) | 1,733.50 | 1,733.50 | 1,727.60 | 1,727.60 | 0 |
| 25th Sep 2025 (Thu) | 1,732.80 | 1,733.50 | 1,732.80 | 1,733.50 | 0 |
| 24th Sep 2025 (Wed) | 1,746.70 | 1,746.70 | 1,732.80 | 1,732.80 | 0 |
| 23rd Sep 2025 (Tue) | 1,737.00 | 1,746.70 | 1,737.00 | 1,746.70 | 0 |
| 22nd Sep 2025 (Mon) | 1,723.70 | 1,737.00 | 1,723.70 | 1,737.00 | 0 |
| 19th Sep 2025 (Fri) | 1,725.90 | 1,725.90 | 1,723.70 | 1,723.70 | 0 |
| 18th Sep 2025 (Thu) | 1,671.80 | 1,725.90 | 1,671.80 | 1,725.90 | 0 |
| 17th Sep 2025 (Wed) | 1,682.40 | 1,682.40 | 1,682.40 | 1,671.80 | 224 |
| 16th Sep 2025 (Tue) | 1,670.90 | 1,676.60 | 1,670.90 | 1,676.60 | 0 |
| 15th Sep 2025 (Mon) | 1,655.40 | 1,670.90 | 1,655.40 | 1,670.90 | 0 |
| 12th Sep 2025 (Fri) | 1,668.10 | 1,668.10 | 1,655.40 | 1,655.40 | 0 |
| 11th Sep 2025 (Thu) | 1,656.20 | 1,668.10 | 1,656.20 | 1,668.10 | 0 |
| 10th Sep 2025 (Wed) | 1,624.10 | 1,656.20 | 1,624.10 | 1,656.20 | 0 |
| 9th Sep 2025 (Tue) | 1,618.60 | 1,624.10 | 1,618.60 | 1,624.10 | 0 |
| 8th Sep 2025 (Mon) | 1,593.40 | 1,618.60 | 1,593.40 | 1,618.60 | 0 |
| 5th Sep 2025 (Fri) | 1,589.50 | 1,593.40 | 1,589.50 | 1,593.40 | 123 |
| 4th Sep 2025 (Thu) | 1,575.70 | 1,589.50 | 1,575.70 | 1,589.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,567.10 | 1,575.70 | 1,567.10 | 1,575.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,573.50 | 1,573.50 | 1,567.10 | 1,567.10 | 0 |