Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta $ Acc (MTVG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,980.70 1,980.70 1,938.90 1,938.90 0
26th Mar 2026 (Thu) 2,043.25 2,043.25 1,980.70 1,980.70 0
25th Mar 2026 (Wed) 2,021.00 2,043.25 2,021.00 2,043.25 0
24th Mar 2026 (Tue) 2,028.00 2,028.00 2,021.00 2,021.00 0
23rd Mar 2026 (Mon) 2,043.25 2,043.25 2,028.00 2,028.00 0
20th Mar 2026 (Fri) 2,060.00 2,060.00 2,043.25 2,043.25 0
19th Mar 2026 (Thu) 2,095.75 2,095.75 2,060.00 2,060.00 0
18th Mar 2026 (Wed) 2,088.25 2,095.75 2,088.25 2,095.75 700
17th Mar 2026 (Tue) 2,090.75 2,090.75 2,088.25 2,088.25 0
16th Mar 2026 (Mon) 2,051.75 2,090.75 2,051.75 2,090.75 0
13th Mar 2026 (Fri) 2,054.75 2,054.75 2,051.75 2,051.75 0
12th Mar 2026 (Thu) 2,082.50 2,082.50 2,054.75 2,054.75 24
11th Mar 2026 (Wed) 2,090.50 2,090.50 2,082.50 2,082.50 49
10th Mar 2026 (Tue) 2,038.50 2,090.50 2,038.50 2,090.50 0
9th Mar 2026 (Mon) 2,049.00 2,049.00 2,038.50 2,038.50 0
6th Mar 2026 (Fri) 2,066.75 2,066.75 2,049.00 2,049.00 0
5th Mar 2026 (Thu) 2,081.75 2,081.75 2,066.75 2,066.75 0
4th Mar 2026 (Wed) 2,031.50 2,081.75 2,031.50 2,081.75 0
3rd Mar 2026 (Tue) 2,076.50 2,076.50 2,031.50 2,031.50 0
2nd Mar 2026 (Mon) 2,080.00 2,080.00 2,076.50 2,076.50 0
27th Feb 2026 (Fri) 2,090.50 2,090.50 2,080.00 2,080.00 0
26th Feb 2026 (Thu) 2,088.25 2,090.50 2,088.25 2,090.50 334
25th Feb 2026 (Wed) 2,052.50 2,088.25 2,052.50 2,088.25 0
24th Feb 2026 (Tue) 2,019.50 2,052.50 2,019.50 2,052.50 0
23rd Feb 2026 (Mon) 2,061.50 2,061.50 2,019.50 2,019.50 0
20th Feb 2026 (Fri) 2,038.25 2,061.50 2,038.25 2,061.50 0
19th Feb 2026 (Thu) 2,036.75 2,038.25 2,036.75 2,038.25 0
18th Feb 2026 (Wed) 2,011.00 2,036.75 2,011.00 2,036.75 74
17th Feb 2026 (Tue) 2,008.00 2,011.00 2,008.00 2,011.00 0
16th Feb 2026 (Mon) 2,012.25 2,012.25 2,008.00 2,008.00 0
13th Feb 2026 (Fri) 1,997.70 2,012.25 1,997.70 2,012.25 0
12th Feb 2026 (Thu) 2,010.75 2,010.75 1,997.70 1,997.70 0
11th Feb 2026 (Wed) 2,011.25 2,011.25 2,010.75 2,010.75 0
10th Feb 2026 (Tue) 2,012.75 2,012.75 2,011.25 2,011.25 59
9th Feb 2026 (Mon) 1,988.70 2,012.75 1,988.70 2,012.75 16
6th Feb 2026 (Fri) 1,943.80 1,988.70 1,943.80 1,988.70 0
5th Feb 2026 (Thu) 1,957.10 1,957.10 1,943.80 1,943.80 103
4th Feb 2026 (Wed) 2,008.00 2,008.00 1,957.10 1,957.10 0
3rd Feb 2026 (Tue) 2,048.25 2,048.25 2,008.00 2,008.00 0
2nd Feb 2026 (Mon) 2,037.00 2,048.25 2,037.00 2,048.25 0
30th Jan 2026 (Fri) 2,011.75 2,037.00 2,011.75 2,037.00 321
29th Jan 2026 (Thu) 2,053.25 2,053.25 2,011.75 2,011.75 0
FTSE 100 Latest
Value9,967.35
Change-4.82