| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,671.80 | 1,725.90 | 1,671.80 | 1,725.90 | 0 |
| 17th Sep 2025 (Wed) | 1,682.40 | 1,682.40 | 1,682.40 | 1,671.80 | 224 |
| 16th Sep 2025 (Tue) | 1,670.90 | 1,676.60 | 1,670.90 | 1,676.60 | 0 |
| 15th Sep 2025 (Mon) | 1,655.40 | 1,670.90 | 1,655.40 | 1,670.90 | 0 |
| 12th Sep 2025 (Fri) | 1,668.10 | 1,668.10 | 1,655.40 | 1,655.40 | 0 |
| 11th Sep 2025 (Thu) | 1,656.20 | 1,668.10 | 1,656.20 | 1,668.10 | 0 |
| 10th Sep 2025 (Wed) | 1,624.10 | 1,656.20 | 1,624.10 | 1,656.20 | 0 |
| 9th Sep 2025 (Tue) | 1,618.60 | 1,624.10 | 1,618.60 | 1,624.10 | 0 |
| 8th Sep 2025 (Mon) | 1,593.40 | 1,618.60 | 1,593.40 | 1,618.60 | 0 |
| 5th Sep 2025 (Fri) | 1,589.50 | 1,593.40 | 1,589.50 | 1,593.40 | 123 |
| 4th Sep 2025 (Thu) | 1,575.70 | 1,589.50 | 1,575.70 | 1,589.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,567.10 | 1,575.70 | 1,567.10 | 1,575.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,573.50 | 1,573.50 | 1,567.10 | 1,567.10 | 0 |
| 1st Sep 2025 (Mon) | 1,582.40 | 1,582.40 | 1,573.50 | 1,573.50 | 94 |
| 29th Aug 2025 (Fri) | 1,595.40 | 1,595.40 | 1,582.40 | 1,582.40 | 0 |
| 28th Aug 2025 (Thu) | 1,587.40 | 1,595.40 | 1,587.40 | 1,595.40 | 0 |
| 27th Aug 2025 (Wed) | 1,571.90 | 1,587.40 | 1,571.90 | 1,587.40 | 7 |
| 26th Aug 2025 (Tue) | 1,580.60 | 1,580.60 | 1,571.90 | 1,571.90 | 0 |
| 25th Aug 2025 (Mon) | 1,580.60 | 1,580.60 | 1,580.60 | 1,580.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,553.70 | 1,580.60 | 1,553.70 | 1,580.60 | 0 |
| 21st Aug 2025 (Thu) | 1,554.60 | 1,554.60 | 1,553.70 | 1,553.70 | 0 |
| 20th Aug 2025 (Wed) | 1,570.20 | 1,570.20 | 1,570.20 | 1,554.60 | 216 |
| 19th Aug 2025 (Tue) | 1,590.70 | 1,590.70 | 1,584.50 | 1,584.50 | 0 |
| 18th Aug 2025 (Mon) | 1,591.10 | 1,591.10 | 1,590.70 | 1,590.70 | 0 |
| 15th Aug 2025 (Fri) | 1,589.60 | 1,591.10 | 1,589.60 | 1,591.10 | 0 |
| 14th Aug 2025 (Thu) | 1,599.30 | 1,599.30 | 1,589.60 | 1,589.60 | 163 |
| 13th Aug 2025 (Wed) | 1,590.50 | 1,599.30 | 1,590.50 | 1,599.30 | 311 |
| 12th Aug 2025 (Tue) | 1,598.00 | 1,598.00 | 1,590.50 | 1,590.50 | 4 |
| 11th Aug 2025 (Mon) | 1,580.80 | 1,598.00 | 1,580.80 | 1,598.00 | 0 |
| 8th Aug 2025 (Fri) | 1,577.70 | 1,580.80 | 1,577.70 | 1,580.80 | 126 |
| 7th Aug 2025 (Thu) | 1,569.80 | 1,577.70 | 1,569.80 | 1,577.70 | 0 |
| 6th Aug 2025 (Wed) | 1,573.00 | 1,573.00 | 1,569.80 | 1,569.80 | 0 |
| 5th Aug 2025 (Tue) | 1,585.10 | 1,585.10 | 1,573.00 | 1,573.00 | 62 |
| 4th Aug 2025 (Mon) | 1,583.40 | 1,583.40 | 1,583.40 | 1,585.10 | 962 |
| 1st Aug 2025 (Fri) | 1,623.10 | 1,623.10 | 1,564.10 | 1,564.10 | 0 |
| 31st Jul 2025 (Thu) | 1,608.80 | 1,623.10 | 1,608.80 | 1,623.10 | 0 |
| 30th Jul 2025 (Wed) | 1,597.90 | 1,608.80 | 1,597.90 | 1,608.80 | 0 |
| 29th Jul 2025 (Tue) | 1,572.80 | 1,597.90 | 1,572.80 | 1,597.90 | 0 |
| 28th Jul 2025 (Mon) | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 0 |
| 25th Jul 2025 (Fri) | 1,561.60 | 1,572.80 | 1,561.60 | 1,572.80 | 0 |
| 24th Jul 2025 (Thu) | 1,554.90 | 1,561.60 | 1,554.90 | 1,561.60 | 0 |
| 23rd Jul 2025 (Wed) | 1,556.30 | 1,556.30 | 1,554.90 | 1,554.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,583.80 | 1,583.80 | 1,556.30 | 1,556.30 | 0 |
| 21st Jul 2025 (Mon) | 1,573.20 | 1,583.80 | 1,573.20 | 1,583.80 | 0 |