| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,986.80 | 1,986.80 | 1,986.80 | 1,986.80 | 0 |
| 7th Jan 2026 (Wed) | 1,965.60 | 1,986.80 | 1,965.60 | 1,986.80 | 0 |
| 6th Jan 2026 (Tue) | 1,961.10 | 1,965.60 | 1,961.10 | 1,965.60 | 0 |
| 5th Jan 2026 (Mon) | 1,928.80 | 1,961.10 | 1,928.80 | 1,961.10 | 25 |
| 2nd Jan 2026 (Fri) | 1,908.40 | 1,928.80 | 1,908.40 | 1,928.80 | 0 |
| 1st Jan 2026 (Thu) | 1,908.40 | 1,908.40 | 1,908.40 | 1,908.40 | 0 |
| 31st Dec 2025 (Wed) | 1,921.70 | 1,921.70 | 1,908.40 | 1,908.40 | 0 |
| 30th Dec 2025 (Tue) | 1,893.80 | 1,921.70 | 1,893.80 | 1,921.70 | 0 |
| 29th Dec 2025 (Mon) | 1,870.80 | 1,893.80 | 1,870.80 | 1,893.80 | 0 |
| 26th Dec 2025 (Fri) | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0 |
| 25th Dec 2025 (Thu) | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0 |
| 24th Dec 2025 (Wed) | 1,864.30 | 1,870.80 | 1,864.30 | 1,870.80 | 27 |
| 23rd Dec 2025 (Tue) | 1,868.50 | 1,868.50 | 1,864.30 | 1,864.30 | 0 |
| 22nd Dec 2025 (Mon) | 1,854.50 | 1,868.50 | 1,854.50 | 1,868.50 | 0 |
| 19th Dec 2025 (Fri) | 1,831.40 | 1,854.50 | 1,831.40 | 1,854.50 | 0 |
| 18th Dec 2025 (Thu) | 1,806.50 | 1,831.40 | 1,806.50 | 1,831.40 | 0 |
| 17th Dec 2025 (Wed) | 1,810.80 | 1,810.80 | 1,806.50 | 1,806.50 | 0 |
| 16th Dec 2025 (Tue) | 1,848.80 | 1,848.80 | 1,810.80 | 1,810.80 | 220 |
| 15th Dec 2025 (Mon) | 1,857.00 | 1,857.00 | 1,848.80 | 1,848.80 | 14 |
| 12th Dec 2025 (Fri) | 1,882.20 | 1,882.20 | 1,857.00 | 1,857.00 | 3 |
| 11th Dec 2025 (Thu) | 1,917.60 | 1,917.60 | 1,882.20 | 1,882.20 | 0 |
| 10th Dec 2025 (Wed) | 1,917.10 | 1,917.60 | 1,917.10 | 1,917.60 | 418 |
| 9th Dec 2025 (Tue) | 1,909.70 | 1,917.10 | 1,909.70 | 1,917.10 | 0 |
| 8th Dec 2025 (Mon) | 1,893.00 | 1,909.70 | 1,893.00 | 1,909.70 | 0 |
| 5th Dec 2025 (Fri) | 1,867.30 | 1,893.00 | 1,867.30 | 1,893.00 | 27 |
| 4th Dec 2025 (Thu) | 1,865.30 | 1,867.30 | 1,865.30 | 1,867.30 | 266 |
| 3rd Dec 2025 (Wed) | 1,883.10 | 1,883.10 | 1,865.30 | 1,865.30 | 0 |
| 2nd Dec 2025 (Tue) | 1,865.90 | 1,883.10 | 1,865.90 | 1,883.10 | 0 |
| 1st Dec 2025 (Mon) | 1,871.20 | 1,871.20 | 1,865.90 | 1,865.90 | 0 |
| 28th Nov 2025 (Fri) | 1,850.80 | 1,871.20 | 1,850.80 | 1,871.20 | 0 |
| 27th Nov 2025 (Thu) | 1,850.10 | 1,850.80 | 1,850.10 | 1,850.80 | 0 |
| 26th Nov 2025 (Wed) | 1,805.10 | 1,850.10 | 1,805.10 | 1,850.10 | 0 |
| 25th Nov 2025 (Tue) | 1,828.40 | 1,828.40 | 1,805.10 | 1,805.10 | 0 |
| 24th Nov 2025 (Mon) | 1,789.40 | 1,789.40 | 1,789.40 | 1,828.40 | 52 |
| 21st Nov 2025 (Fri) | 1,834.20 | 1,834.20 | 1,758.10 | 1,758.10 | 0 |
| 20th Nov 2025 (Thu) | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 0 |
| 19th Nov 2025 (Wed) | 1,835.10 | 1,835.10 | 1,834.20 | 1,834.20 | 0 |
| 18th Nov 2025 (Tue) | 1,891.10 | 1,891.10 | 1,835.10 | 1,835.10 | 170 |
| 17th Nov 2025 (Mon) | 1,911.00 | 1,911.00 | 1,891.10 | 1,891.10 | 0 |
| 14th Nov 2025 (Fri) | 1,902.10 | 1,911.00 | 1,902.10 | 1,911.00 | 4 |
| 13th Nov 2025 (Thu) | 1,955.90 | 1,955.90 | 1,902.10 | 1,902.10 | 0 |
| 12th Nov 2025 (Wed) | 1,935.00 | 1,955.90 | 1,935.00 | 1,955.90 | 0 |
| 11th Nov 2025 (Tue) | 1,940.20 | 1,940.20 | 1,935.00 | 1,935.00 | 0 |
| 10th Nov 2025 (Mon) | 1,866.80 | 1,940.20 | 1,866.80 | 1,940.20 | 52 |