Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,007 104.00p OTC Trade
 17:07:32 - 15-Jan-26
Sell* 34,000 103.11p Negotiated Trade
 16:46:58 - 15-Jan-26
Sell* 64,665 104.00p Uncrossing Trade
 16:35:07 - 15-Jan-26
Buy* 5,000 104.00p Automatic Execution
 16:27:06 - 15-Jan-26
Sell* 2 103.50p SI Trade
 16:23:02 - 15-Jan-26
Buy* 5,540 104.0386p Ordinary
 16:15:30 - 15-Jan-26
Buy* 1,934 104.00p Automatic Execution
 16:11:59 - 15-Jan-26
Buy* 2,000 103.7695p Ordinary
 16:02:52 - 15-Jan-26
Buy* 1,563 103.50p Automatic Execution
 15:55:45 - 15-Jan-26
Buy* 17,007 103.4999p Ordinary
 15:39:34 - 15-Jan-26
Buy* 237 103.50p Automatic Execution
 15:31:06 - 15-Jan-26
Buy* 185 103.269p Suspected BUY Trade
 15:05:31 - 15-Jan-26
Buy* 3,200 103.50p Automatic Execution
 15:05:13 - 15-Jan-26
Unknown* 94,299 103.111p Negotiated Trade
 15:00:45 - 15-Jan-26
Buy* 551 103.5252p Ordinary
 14:46:58 - 15-Jan-26
Buy* 19,180 103.7054p Ordinary
 14:18:24 - 15-Jan-26
Buy* 8 103.5247p Ordinary
 14:18:23 - 15-Jan-26
Buy* 10,500 103.5257p Ordinary
 14:17:08 - 15-Jan-26
Sell* 2 103.00p SI Trade
 14:03:12 - 15-Jan-26
Buy* 3,066 104.00p Automatic Execution
 14:03:12 - 15-Jan-26
Buy* 4,880 104.00p Automatic Execution
 14:03:12 - 15-Jan-26
Buy* 2,603 103.711p Ordinary
 14:02:32 - 15-Jan-26
Buy* 3,856 103.716p Ordinary
 13:00:24 - 15-Jan-26
Buy* 1,932 103.51p Ordinary
 12:58:05 - 15-Jan-26
Buy* 5,167 103.5247p Ordinary
 12:45:08 - 15-Jan-26
Buy* 4,834 103.5247p Ordinary
 12:35:10 - 15-Jan-26
Buy* 1,050 103.5237p Ordinary
 11:34:14 - 15-Jan-26
Buy* 4,778 103.5237p Ordinary
 11:07:12 - 15-Jan-26
Buy* 2,400 103.5242p Ordinary
 10:47:31 - 15-Jan-26
Buy* 34,177 104.055p Ordinary
 10:43:26 - 15-Jan-26
Buy* 10,381 103.5232p Ordinary
 10:34:48 - 15-Jan-26
Buy* 144 103.51p Ordinary
 10:26:03 - 15-Jan-26
Sell* 34,000 103.11p Negotiated Trade
 09:47:48 - 15-Jan-26
Buy* 10,000 103.50p Automatic Execution
 09:32:28 - 15-Jan-26
Buy* 10 103.50p SI Trade
 09:32:26 - 15-Jan-26
Buy* 10 103.50p SI Trade
 09:32:26 - 15-Jan-26
Buy* 50 103.221p Ordinary
 09:03:39 - 15-Jan-26
Sell* 14,864 104.00p Ordinary
 16:42:40 - 14-Jan-26
Sell* 6,500 104.50p Uncrossing Trade
 16:35:23 - 14-Jan-26
Sell* 19,244 103.925p Negotiated Trade
 16:34:30 - 14-Jan-26
Buy* 180 104.50p Automatic Execution
 14:52:29 - 14-Jan-26
Buy* 478 104.226p Ordinary
 14:36:05 - 14-Jan-26
Unknown* 249 104.00p Ordinary
 13:58:22 - 14-Jan-26
Buy* 3,739 104.50p SI Trade
 13:50:10 - 14-Jan-26
Buy* 959 104.231p Ordinary
 13:33:41 - 14-Jan-26
Buy* 5,249 104.25p Ordinary
 13:15:06 - 14-Jan-26
Buy* 6,152 104.1995p Ordinary
 13:11:30 - 14-Jan-26
Buy* 4,798 104.1995p Ordinary
 12:43:35 - 14-Jan-26
Unknown* 1,980 104.00p Ordinary
 12:41:58 - 14-Jan-26
Sell* 41 103.653p Ordinary
 12:18:52 - 14-Jan-26
Buy* 10,041 104.049p Ordinary
 12:18:25 - 14-Jan-26
Buy* 1 104.01p Ordinary
 12:06:42 - 14-Jan-26
Buy* 1 104.01p Ordinary
 12:04:26 - 14-Jan-26
Buy* 4,500 104.0121p Ordinary
 11:32:56 - 14-Jan-26
Unknown* 67,357 104.40p Ordinary
 10:51:07 - 14-Jan-26
Unknown* -63,357 104.40p Ordinary
Correction
 10:51:07 - 14-Jan-26
Unknown* 63,357 104.40p Ordinary
 10:51:07 - 14-Jan-26
Buy* 2,167 104.05p Ordinary
 10:31:21 - 14-Jan-26
Sell* 25,000 103.50p Ordinary
 10:30:46 - 14-Jan-26
Buy* 50,000 103.80p Ordinary
 10:24:45 - 14-Jan-26
Sell* 2 103.225p Ordinary
 10:18:45 - 14-Jan-26
Buy* 4,000 104.00p Ordinary
 10:09:53 - 14-Jan-26
Buy* 4,000 104.00p Ordinary
 10:05:14 - 14-Jan-26
Buy* 4,000 103.8392p Ordinary
 10:02:45 - 14-Jan-26
Sell* 1 103.00p Automatic Execution
 09:49:42 - 14-Jan-26
Buy* 2 103.735p Ordinary
 09:49:34 - 14-Jan-26
Buy* 5 104.00p SI Trade
 09:49:12 - 14-Jan-26
Sell* 1,655 103.00p Automatic Execution
 09:49:12 - 14-Jan-26
Buy* 1,000 103.61p Ordinary
 09:47:38 - 14-Jan-26
Sell* 23,455 103.6772p Ordinary
 09:14:22 - 14-Jan-26
Sell* 5,900 103.50p Ordinary
 09:06:23 - 14-Jan-26
Buy* 5,000 103.7816p Ordinary
 09:05:49 - 14-Jan-26
Buy* 5,000 103.8975p Ordinary
 09:03:53 - 14-Jan-26
Buy* 3,099 103.779p Ordinary
 08:44:41 - 14-Jan-26
Buy* 1 105.00p SI Trade
 08:34:41 - 14-Jan-26
Buy* 1 105.00p SI Trade
 08:34:41 - 14-Jan-26
Buy* 284 105.00p SI Trade
 08:34:41 - 14-Jan-26
Buy* 230 103.90p Ordinary
 08:06:33 - 14-Jan-26
Buy* 11 103.779p Ordinary
 08:01:03 - 14-Jan-26
Buy* 198,419 103.93p Suspected BUY Trade
 16:37:38 - 13-Jan-26
Sell* 1,191 103.50p Uncrossing Trade
 16:35:04 - 13-Jan-26
Buy* 2,963 103.75p SI Trade
 16:25:46 - 13-Jan-26
Unknown* 2,963 103.75p OTC Trade
 16:25:46 - 13-Jan-26
Buy* 7,000 103.523p Ordinary
 16:17:51 - 13-Jan-26
Buy* 500 103.522p Ordinary
 15:39:13 - 13-Jan-26
Sell* 4,794 103.00p Automatic Execution
 15:28:34 - 13-Jan-26
Sell* 3,000 103.50p Automatic Execution
 15:28:34 - 13-Jan-26
Sell* 34,000 103.779p Ordinary
 15:27:05 - 13-Jan-26
Unknown* 19,500 104.00p Ordinary
 15:12:52 - 13-Jan-26
Sell* 19,500 103.80p Ordinary
 14:59:36 - 13-Jan-26
Unknown* 3,074 104.00p Ordinary
 14:57:53 - 13-Jan-26
Sell* 11,963 103.8988p Ordinary
 14:13:10 - 13-Jan-26
Buy* 9,212 104.0205p Ordinary
 14:13:07 - 13-Jan-26
Buy* 86 104.2333p Ordinary
 13:45:33 - 13-Jan-26
Buy* 200 104.50p Automatic Execution
 13:16:43 - 13-Jan-26
Buy* 10,000 104.00p Automatic Execution
 12:49:40 - 13-Jan-26
Buy* 19,244 103.925p Suspected BUY Trade
 12:18:17 - 13-Jan-26
Sell* 6,000 104.10p Ordinary
 11:14:37 - 13-Jan-26
Buy* 10,000 104.50p Automatic Execution
 11:07:53 - 13-Jan-26
Buy* 3,000 104.50p Automatic Execution
 11:07:53 - 13-Jan-26
Buy* 3,800 104.20p Ordinary
 11:07:37 - 13-Jan-26
Buy* 677 104.021p Ordinary
 11:01:22 - 13-Jan-26
Buy* 998 104.02p Ordinary
 10:51:04 - 13-Jan-26
Buy* 10,984 104.10p Ordinary
 10:45:07 - 13-Jan-26
Buy* 9,609 104.05p Ordinary
 10:32:57 - 13-Jan-26
Buy* 2,444 103.765p Ordinary
 10:21:48 - 13-Jan-26
Buy* 16,236 104.10p Ordinary
 09:48:52 - 13-Jan-26
Buy* 6 104.50p SI Trade
 09:42:44 - 13-Jan-26
Sell* 1,250 103.50p Ordinary
 09:41:21 - 13-Jan-26
Sell* 44 102.82p Ordinary
 09:40:20 - 13-Jan-26
Sell* 156 102.82p Ordinary
 09:38:25 - 13-Jan-26
Sell* 1 103.50p SI Trade
 08:49:56 - 13-Jan-26
Sell* 12,500 104.00p Automatic Execution
 08:49:56 - 13-Jan-26
Sell* 38,500 104.15p Ordinary
 08:49:52 - 13-Jan-26
Buy* 5 105.00p SI Trade
 08:33:35 - 13-Jan-26
Buy* 5 105.00p SI Trade
 08:15:06 - 13-Jan-26
Sell* 12,784 102.79p Ordinary
 16:38:39 - 12-Jan-26
Buy* 1 104.50p Suspected BUY Trade
 16:35:21 - 12-Jan-26
Sell* 9,500 104.00p Automatic Execution
 16:14:48 - 12-Jan-26
Buy* 869 104.2717p Ordinary
 16:13:50 - 12-Jan-26
Buy* 10,000 104.00p Automatic Execution
 16:13:50 - 12-Jan-26
Buy* 1,742 103.3136p Ordinary
 16:05:09 - 12-Jan-26
Buy* 15 104.00p SI Trade
 15:45:20 - 12-Jan-26
Buy* 9,126 102.8557p Ordinary
 15:35:26 - 12-Jan-26
Buy* 7,700 103.3334p Ordinary
 15:30:46 - 12-Jan-26
Buy* 1,619 102.853p Ordinary
 15:26:34 - 12-Jan-26
Buy* 867 102.826p Ordinary
 15:17:12 - 12-Jan-26
Buy* 841 103.25p Ordinary
 15:15:42 - 12-Jan-26
Sell* 1 103.00p SI Trade
 14:53:22 - 12-Jan-26
Buy* 10,997 103.00p Automatic Execution
 14:53:22 - 12-Jan-26
Buy* 2,000 103.00p Automatic Execution
 14:53:22 - 12-Jan-26
Buy* 6,831 102.54p Ordinary
 14:31:44 - 12-Jan-26
Buy* 1,443 103.1386p Ordinary
 14:14:09 - 12-Jan-26
Buy* 961 103.1386p Ordinary
 14:04:34 - 12-Jan-26
Buy* 4,228 103.1398p Ordinary
 13:59:23 - 12-Jan-26
Buy* 3,370 103.1398p Ordinary
 13:48:08 - 12-Jan-26
Buy* 2,406 103.1414p Ordinary
 13:42:33 - 12-Jan-26
Buy* 173 103.50p Automatic Execution
 13:29:00 - 12-Jan-26
Buy* 1,000 103.089p Ordinary
 13:28:04 - 12-Jan-26
Buy* 423 102.5002p Ordinary
 13:13:51 - 12-Jan-26
Buy* 10 103.50p SI Trade
 12:01:36 - 12-Jan-26
Sell* 6,983 102.486p Ordinary
 11:46:50 - 12-Jan-26
Buy* 484 103.096p Ordinary
 11:36:38 - 12-Jan-26
Buy* 1 103.104p Ordinary
 11:19:43 - 12-Jan-26
Sell* 1,471 102.484p Ordinary
 11:07:00 - 12-Jan-26
Buy* 697 103.118p Ordinary
 10:57:05 - 12-Jan-26
Buy* 48 103.118p Ordinary
 10:57:05 - 12-Jan-26
Buy* 1,953 103.131p Ordinary
 10:57:04 - 12-Jan-26
Buy* 596 103.131p Ordinary
 10:57:04 - 12-Jan-26
Buy* 1 103.50p SI Trade
 10:49:40 - 12-Jan-26
Buy* 24,259 102.899p Ordinary
 10:45:28 - 12-Jan-26
Buy* 500 102.899p Ordinary
 10:42:39 - 12-Jan-26
Buy* 500 102.898p Ordinary
 10:36:55 - 12-Jan-26
Buy* 1,000 103.137p Ordinary
 10:34:18 - 12-Jan-26
Unknown* 6,000 102.4042p Ordinary
 10:13:15 - 12-Jan-26
Unknown* -6,000 102.4042p Ordinary
Correction
 10:13:15 - 12-Jan-26
Sell* 6,000 102.4042p Ordinary
 10:13:15 - 12-Jan-26
Buy* 1,000 102.90p Ordinary
 10:11:52 - 12-Jan-26
Buy* 188 102.90p Ordinary
 10:10:14 - 12-Jan-26
Buy* 5,000 103.1426p Ordinary
 09:33:13 - 12-Jan-26
Sell* 2,023 102.50p Negotiated Trade
 09:30:03 - 12-Jan-26
Sell* 2,001 102.50p Negotiated Trade
 09:30:03 - 12-Jan-26
Sell* 4,000 102.4042p Ordinary
 09:07:24 - 12-Jan-26
Sell* 13,001 102.4042p Ordinary
 08:59:07 - 12-Jan-26
Buy* 3 103.50p SI Trade
 08:58:33 - 12-Jan-26
Buy* 1 103.50p SI Trade
 08:58:33 - 12-Jan-26
Sell* 9,522 102.4042p Ordinary
 08:28:49 - 12-Jan-26
Buy* 5 103.50p SI Trade
 08:16:11 - 12-Jan-26
Sell* 5,005 103.27p Ordinary
 08:06:10 - 12-Jan-26
Unknown* 0 103.00p SI Trade
 08:03:26 - 12-Jan-26
Sell* 19 103.00p SI Trade
 08:03:26 - 12-Jan-26
Buy* 50 104.00p SI Trade
 08:03:26 - 12-Jan-26
Unknown* 23,663 104.00p Ordinary
 17:32:24 - 09-Jan-26
Sell* 42,889 101.07358p Negotiated Trade
 16:44:36 - 09-Jan-26
Unknown* 156,558 102.65p Negotiated Trade
 16:36:19 - 09-Jan-26
Buy* 112 104.00p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Sell* 9,195 103.27p Ordinary
 15:31:57 - 09-Jan-26
Sell* 20,000 103.27p Ordinary
 15:23:34 - 09-Jan-26
Buy* 50 103.822p Ordinary
 15:21:33 - 09-Jan-26
Sell* 5,520 103.00p Automatic Execution
 15:19:12 - 09-Jan-26
Sell* 2,404 103.1934p Ordinary
 15:17:35 - 09-Jan-26
Sell* 571 103.195p Ordinary
 15:15:41 - 09-Jan-26
Sell* 5,000 103.2261p Ordinary
 15:10:59 - 09-Jan-26
Buy* 1 103.50p SI Trade
 15:04:50 - 09-Jan-26
Sell* 5,000 103.2261p Ordinary
 15:01:03 - 09-Jan-26
Sell* 8,248 103.2261p Ordinary
 13:56:33 - 09-Jan-26
Sell* 4,722 103.1932p Ordinary
 13:41:00 - 09-Jan-26
Buy* 2,066 103.50p Automatic Execution
 13:39:40 - 09-Jan-26
Sell* 10,000 103.195p Ordinary
 13:26:04 - 09-Jan-26
Sell* 5,500 103.00p Ordinary
 12:46:08 - 09-Jan-26
Sell* 1,889 103.452p Ordinary
 12:45:20 - 09-Jan-26
Sell* 5,779 103.443p Ordinary
 12:26:05 - 09-Jan-26
Buy* 257 104.00p Automatic Execution
 12:05:46 - 09-Jan-26
Sell* 1,528 103.3964p Ordinary
 11:53:39 - 09-Jan-26
Sell* 24,805 103.4142p Ordinary
 11:46:57 - 09-Jan-26
Sell* 8,248 103.1535p Ordinary
 11:45:03 - 09-Jan-26
Sell* 4,243 103.152p Ordinary
 11:20:38 - 09-Jan-26
Sell* 2,439 103.139p Ordinary
 11:12:15 - 09-Jan-26
Sell* 31,880 103.10p Ordinary
 10:45:21 - 09-Jan-26
Sell* 3,451 103.10p Ordinary
 10:20:12 - 09-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59