Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,397 93.271p Ordinary
 08:48:44 - 25-Mar-26
Buy* 485 93.40p Automatic Execution
 08:36:44 - 25-Mar-26
Buy* 802 93.40p Automatic Execution
 08:36:44 - 25-Mar-26
Sell* 66 92.60p SI Trade
 08:35:38 - 25-Mar-26
Buy* 24 93.40p SI Trade
 08:33:08 - 25-Mar-26
Buy* 10 93.40p SI Trade
 08:33:08 - 25-Mar-26
Buy* 2 93.40p SI Trade
 08:33:08 - 25-Mar-26
Buy* 11 93.40p SI Trade
 08:33:06 - 25-Mar-26
Buy* 44 93.40p SI Trade
 08:33:06 - 25-Mar-26
Buy* 56 93.40p Automatic Execution
 08:33:06 - 25-Mar-26
Buy* 56 93.40p Automatic Execution
 08:33:03 - 25-Mar-26
Buy* 56 93.40p SI Trade
 08:33:03 - 25-Mar-26
Buy* 56 93.40p Automatic Execution
 08:32:53 - 25-Mar-26
Buy* 1 93.40p SI Trade
 08:32:51 - 25-Mar-26
Buy* 1 93.40p SI Trade
 08:32:51 - 25-Mar-26
Buy* 21,321 93.8015p Ordinary
 08:19:48 - 25-Mar-26
Buy* 3 93.40p SI Trade
 08:00:34 - 25-Mar-26
Buy* 21 93.40p SI Trade
 08:00:34 - 25-Mar-26
Buy* 487 93.00p Automatic Execution
 08:00:34 - 25-Mar-26
Buy* 10,000 93.00p Automatic Execution
 08:00:34 - 25-Mar-26
Unknown* 100,000 92.93p Negotiated Trade
 16:37:11 - 24-Mar-26
Sell* 40,696 93.00p Uncrossing Trade
 16:35:24 - 24-Mar-26
Sell* 2,142 93.00p Automatic Execution
 16:29:38 - 24-Mar-26
Buy* 30 93.40p SI Trade
 16:29:33 - 24-Mar-26
Sell* 858 93.00p Automatic Execution
 16:29:33 - 24-Mar-26
Buy* 33 93.40p SI Trade
 16:29:22 - 24-Mar-26
Sell* 1,415 93.40p Automatic Execution
 16:16:32 - 24-Mar-26
Sell* 1,036 93.20p Automatic Execution
 16:14:56 - 24-Mar-26
Buy* 401 93.40p Automatic Execution
 16:14:56 - 24-Mar-26
Buy* 10,000 93.40p Automatic Execution
 16:14:56 - 24-Mar-26
Buy* 966 93.40p Automatic Execution
 16:14:56 - 24-Mar-26
Sell* 2,549 93.20p Automatic Execution
 16:06:42 - 24-Mar-26
Buy* 401 93.20p Automatic Execution
 15:59:06 - 24-Mar-26
Buy* 1,446 93.20p Automatic Execution
 15:59:06 - 24-Mar-26
Buy* 426 93.20p Automatic Execution
 15:59:06 - 24-Mar-26
Buy* 1 93.00p Automatic Execution
 15:58:47 - 24-Mar-26
Sell* 1 92.80p Automatic Execution
 15:44:40 - 24-Mar-26
Buy* 163 93.00p Automatic Execution
 15:44:40 - 24-Mar-26
Buy* 1,698 93.00p Automatic Execution
 15:44:40 - 24-Mar-26
Buy* 1,749 93.00p Automatic Execution
 15:44:40 - 24-Mar-26
Buy* 439 92.60p Automatic Execution
 15:44:25 - 24-Mar-26
Buy* 1,000 92.60p Automatic Execution
 15:44:25 - 24-Mar-26
Buy* 214 92.60p Automatic Execution
 15:44:25 - 24-Mar-26
Sell* 4 92.40p Automatic Execution
 15:39:41 - 24-Mar-26
Sell* 86 92.40p Automatic Execution
 15:32:43 - 24-Mar-26
Buy* 49 92.5998p Ordinary
 15:31:50 - 24-Mar-26
Buy* 2,000 92.568p Ordinary
 15:07:38 - 24-Mar-26
Buy* 1,395 92.569p Ordinary
 14:52:26 - 24-Mar-26
Buy* 23,757 92.8315p Ordinary
 14:51:32 - 24-Mar-26
Sell* 2,159 92.40p Automatic Execution
 14:45:29 - 24-Mar-26
Sell* 5,556 92.40p Automatic Execution
 14:45:12 - 24-Mar-26
Sell* 474 92.40p Automatic Execution
 14:45:12 - 24-Mar-26
Buy* 2,143 92.539p Ordinary
 14:18:20 - 24-Mar-26
Buy* 537 92.54p Ordinary
 14:16:06 - 24-Mar-26
Sell* 17 92.3084p Ordinary
 14:14:10 - 24-Mar-26
Sell* 3,765 92.31p Ordinary
 13:51:22 - 24-Mar-26
Sell* 2,800 92.40p Automatic Execution
 13:18:20 - 24-Mar-26
Buy* 450 93.096p Ordinary
 12:46:33 - 24-Mar-26
Sell* 9,995 92.80p Automatic Execution
 12:32:25 - 24-Mar-26
Buy* 6,125 93.1353p Ordinary
 12:20:53 - 24-Mar-26
Buy* 3 93.00p Automatic Execution
 10:15:42 - 24-Mar-26
Sell* 5 92.20p Automatic Execution
 09:51:36 - 24-Mar-26
Buy* 1 93.00p SI Trade
 09:45:03 - 24-Mar-26
Buy* 5,372 93.0719p Ordinary
 09:20:27 - 24-Mar-26
Buy* 23 93.00p SI Trade
 09:16:16 - 24-Mar-26
Sell* 10,000 92.60p Automatic Execution
 09:16:16 - 24-Mar-26
Buy* 58 93.20p Automatic Execution
 09:16:10 - 24-Mar-26
Sell* 7,400 92.7654p Ordinary
 09:11:33 - 24-Mar-26
Buy* 6 93.20p SI Trade
 09:07:57 - 24-Mar-26
Buy* 3 93.14p Ordinary
 08:32:07 - 24-Mar-26
Sell* 2,500 92.616p Ordinary
 08:19:56 - 24-Mar-26
Buy* 5 93.20p SI Trade
 08:07:28 - 24-Mar-26
Unknown* 86,716 92.271p Ordinary
 16:38:41 - 23-Mar-26
Sell* 875 93.20p Uncrossing Trade
 16:35:06 - 23-Mar-26
Buy* 5 93.20p SI Trade
 16:26:02 - 23-Mar-26
Sell* 1,000 91.80p Ordinary
 15:56:50 - 23-Mar-26
Buy* 1,058 93.1248p Ordinary
 15:43:32 - 23-Mar-26
Buy* 1 93.80p Automatic Execution
 15:25:20 - 23-Mar-26
Buy* 1 93.80p Automatic Execution
 15:12:51 - 23-Mar-26
Buy* 2,146 93.1923p Ordinary
 15:02:41 - 23-Mar-26
Buy* 1,062 93.1923p Ordinary
 14:47:34 - 23-Mar-26
Buy* 100 93.1939p Ordinary
 14:19:35 - 23-Mar-26
Sell* 23,385 92.2688p Ordinary
 14:13:30 - 23-Mar-26
Sell* 18,000 92.02p Ordinary
 14:13:24 - 23-Mar-26
Sell* 1,103 92.14p Ordinary
 13:12:02 - 23-Mar-26
Sell* 374 91.80p Ordinary
 12:41:14 - 23-Mar-26
Sell* 6,995 91.80p Ordinary
 12:40:11 - 23-Mar-26
Buy* 133 93.1939p Ordinary
 12:16:50 - 23-Mar-26
Buy* 1 93.80p SI Trade
 12:16:26 - 23-Mar-26
Sell* 15,300 92.2351p Ordinary
 12:07:08 - 23-Mar-26
Buy* 26,685 93.1851p Ordinary
 12:05:56 - 23-Mar-26
Sell* 30,000 92.50p Ordinary
 11:59:16 - 23-Mar-26
Sell* 7 93.00p Automatic Execution
 11:58:15 - 23-Mar-26
Buy* 1,500 93.6644p Ordinary
 11:47:20 - 23-Mar-26
Buy* 1,068 93.6639p Ordinary
 11:45:53 - 23-Mar-26
Sell* 1,700 93.20p Automatic Execution
 11:24:43 - 23-Mar-26
Buy* 2,160 91.888p Ordinary
 10:59:11 - 23-Mar-26
Sell* 1,000 91.00p Ordinary
 10:58:22 - 23-Mar-26
Sell* 7,218 91.00p Ordinary
 10:57:44 - 23-Mar-26
Buy* 2,161 91.839p Ordinary
 10:48:04 - 23-Mar-26
Buy* 298 91.60p Automatic Execution
 10:45:00 - 23-Mar-26
Buy* 2,176 91.2255p Ordinary
 10:44:56 - 23-Mar-26
Buy* 2,595 91.60p Automatic Execution
 10:44:55 - 23-Mar-26
Buy* 405 91.60p Automatic Execution
 10:44:55 - 23-Mar-26
Buy* 6,644 91.294p Ordinary
 10:44:29 - 23-Mar-26
Sell* 13,916 90.936p Ordinary
 10:37:02 - 23-Mar-26
Buy* 49 91.299p Ordinary
 10:33:45 - 23-Mar-26
Sell* 21,963 91.102p Ordinary
 10:10:09 - 23-Mar-26
Sell* 6,715 91.434p Ordinary
 09:55:43 - 23-Mar-26
Buy* 5 91.80p SI Trade
 09:49:08 - 23-Mar-26
Buy* 3,000 92.246p Ordinary
 09:33:33 - 23-Mar-26
Buy* 10 92.60p SI Trade
 09:27:17 - 23-Mar-26
Buy* 3,765 92.394p Ordinary
 09:11:22 - 23-Mar-26
Sell* 4,000 91.804p Ordinary
 09:06:20 - 23-Mar-26
Sell* 31,547 91.7401p Ordinary
 08:59:08 - 23-Mar-26
Buy* 843 92.00p Automatic Execution
 08:56:43 - 23-Mar-26
Buy* 609 92.20p Automatic Execution
 08:56:36 - 23-Mar-26
Buy* 5 92.20p SI Trade
 08:54:08 - 23-Mar-26
Sell* 4,494 92.00p Automatic Execution
 08:54:08 - 23-Mar-26
Buy* 8 92.20p SI Trade
 08:45:10 - 23-Mar-26
Sell* 1 92.00p Automatic Execution
 08:45:10 - 23-Mar-26
Sell* 2,639 92.033p Ordinary
 08:44:10 - 23-Mar-26
Sell* 4,100 92.033p Ordinary
 08:30:22 - 23-Mar-26
Sell* 1 92.00p Automatic Execution
 08:29:14 - 23-Mar-26
Buy* 1 92.80p Automatic Execution
 08:27:15 - 23-Mar-26
Buy* 56 92.60p Automatic Execution
 08:27:08 - 23-Mar-26
Buy* 1 92.40p Automatic Execution
 08:27:08 - 23-Mar-26
Sell* 1 92.00p Automatic Execution
 08:26:52 - 23-Mar-26
Buy* 5,990 92.396p Ordinary
 08:22:26 - 23-Mar-26
Buy* 600 92.3376p Ordinary
 08:21:58 - 23-Mar-26
Sell* 3,000 92.464p Ordinary
 08:15:41 - 23-Mar-26
Buy* 2,662 92.40p Automatic Execution
 08:09:14 - 23-Mar-26
Buy* 4,000 92.508p Ordinary
 08:03:55 - 23-Mar-26
Buy* 121 92.60p Automatic Execution
 08:02:00 - 23-Mar-26
Buy* 117 92.60p Automatic Execution
 08:01:45 - 23-Mar-26
Sell* 7,360 92.1001p Negotiated Trade
 08:00:40 - 23-Mar-26
Sell* 1 92.00p SI Trade
 08:00:32 - 23-Mar-26
Sell* 70,420 92.81p Ordinary
 16:41:06 - 20-Mar-26
Sell* 340,297 92.60p Negotiated Trade
 16:35:43 - 20-Mar-26
Sell* 501,647 92.60p Uncrossing Trade
 16:35:04 - 20-Mar-26
Sell* 35 93.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 416 93.40p Automatic Execution
 16:28:29 - 20-Mar-26
Sell* 205 93.40p Automatic Execution
 16:27:49 - 20-Mar-26
Sell* 135 93.60p Automatic Execution
 16:23:54 - 20-Mar-26
Sell* 135 93.60p Automatic Execution
 16:23:54 - 20-Mar-26
Buy* 22,716 93.80p Automatic Execution
 16:23:52 - 20-Mar-26
Buy* 135 93.80p Automatic Execution
 16:23:49 - 20-Mar-26
Sell* 135 93.60p Automatic Execution
 16:23:49 - 20-Mar-26
Sell* 496 93.60p Automatic Execution
 16:23:45 - 20-Mar-26
Sell* 142 93.60p Automatic Execution
 16:23:28 - 20-Mar-26
Sell* 210 93.60p Automatic Execution
 16:23:28 - 20-Mar-26
Buy* 135 93.80p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 1,000 93.80p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 1,680 93.80p Automatic Execution
 16:23:01 - 20-Mar-26
Buy* 638 93.80p Automatic Execution
 16:23:01 - 20-Mar-26
Sell* 639 93.60p Automatic Execution
 16:23:01 - 20-Mar-26
Sell* 210 93.60p Automatic Execution
 16:23:01 - 20-Mar-26
Buy* 639 93.80p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 1,683 93.60p Automatic Execution
 16:22:58 - 20-Mar-26
Sell* 639 93.60p Automatic Execution
 16:22:58 - 20-Mar-26
Sell* 210 93.60p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 1,679 93.80p Automatic Execution
 16:22:53 - 20-Mar-26
Buy* 1,679 93.80p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 639 93.80p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 1,683 93.60p Automatic Execution
 16:22:52 - 20-Mar-26
Sell* 833 93.60p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 1,679 93.80p Automatic Execution
 16:22:48 - 20-Mar-26
Buy* 1,680 93.80p Automatic Execution
 16:22:48 - 20-Mar-26
Sell* 14 93.40p Automatic Execution
 16:22:48 - 20-Mar-26
Sell* 340 93.40p Automatic Execution
 16:22:48 - 20-Mar-26
Buy* 1,681 93.60p Automatic Execution
 16:22:46 - 20-Mar-26
Buy* 637 93.60p Automatic Execution
 16:22:46 - 20-Mar-26
Sell* 10,000 93.00p Automatic Execution
 16:22:46 - 20-Mar-26
Sell* 3,000 93.00p Automatic Execution
 16:22:46 - 20-Mar-26
Buy* 669 93.80p Automatic Execution
 16:21:27 - 20-Mar-26
Buy* 1 94.00p Automatic Execution
 16:21:27 - 20-Mar-26
Sell* 944 93.60p Automatic Execution
 16:21:21 - 20-Mar-26
Sell* 712 93.60p Automatic Execution
 16:21:21 - 20-Mar-26
Sell* 10,000 93.60p Automatic Execution
 16:21:19 - 20-Mar-26
Buy* 11 94.40p SI Trade
 16:15:25 - 20-Mar-26
Buy* 1,060 94.2792p Ordinary
 16:10:50 - 20-Mar-26
Buy* 18 94.40p SI Trade
 16:07:43 - 20-Mar-26
Buy* 29,168 95.00p Ordinary
 15:40:11 - 20-Mar-26
Sell* 6,905 93.7001p Ordinary
 15:18:18 - 20-Mar-26
Sell* 8,019 93.83p Ordinary
 15:17:25 - 20-Mar-26
Buy* 1,636 94.45p Ordinary
 15:13:17 - 20-Mar-26
Buy* 1,326 94.2251p Ordinary
 15:12:27 - 20-Mar-26
Sell* 25,000 93.751p Ordinary
 15:10:10 - 20-Mar-26
Sell* 78 93.80p Automatic Execution
 15:04:22 - 20-Mar-26
Sell* 1,218 94.40p Automatic Execution
 14:35:38 - 20-Mar-26
Sell* 15,585 94.60p Automatic Execution
 14:35:34 - 20-Mar-26
Buy* 2,000 94.8498p Ordinary
 14:21:44 - 20-Mar-26
Sell* 10,000 94.9827p Ordinary
 14:21:35 - 20-Mar-26
Sell* 1 94.80p SI Trade
 14:14:55 - 20-Mar-26
Sell* 932 94.9827p Ordinary
 14:12:27 - 20-Mar-26
Sell* 78 94.80p Automatic Execution
 13:19:00 - 20-Mar-26
Buy* 1 95.60p Automatic Execution
 13:18:10 - 20-Mar-26
Sell* 7,709 94.9835p Ordinary
 13:16:08 - 20-Mar-26
Buy* 1 95.60p Automatic Execution
 13:03:13 - 20-Mar-26
Buy* 1 95.60p Automatic Execution
 12:48:00 - 20-Mar-26
FTSE 100 Latest
Value10,063.37
Change98.21