Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 100.50p Uncrossing Trade
 16:35:13 - 04-Mar-26
Buy* 590 101.10p Ordinary
 16:11:56 - 04-Mar-26
Unknown* 72,000 100.50p Ordinary
 16:07:10 - 04-Mar-26
Buy* 17 101.50p SI Trade
 15:46:53 - 04-Mar-26
Buy* 4,200 101.16p Ordinary
 14:16:01 - 04-Mar-26
Buy* 4,421 101.178p Ordinary
 14:12:31 - 04-Mar-26
Buy* 7,000 101.18p Ordinary
 13:02:56 - 04-Mar-26
Sell* 4,429 100.32p Ordinary
 12:47:56 - 04-Mar-26
Buy* 1 102.00p SI Trade
 12:40:17 - 04-Mar-26
Unknown* 0 102.00p SI Trade
 12:18:06 - 04-Mar-26
Buy* 5,000 101.196p Ordinary
 11:57:11 - 04-Mar-26
Buy* 131 101.198p Ordinary
 11:48:10 - 04-Mar-26
Sell* 83 100.00p Automatic Execution
 11:44:12 - 04-Mar-26
Sell* 10 100.00p Automatic Execution
 11:43:58 - 04-Mar-26
Sell* 107 100.00p Automatic Execution
 11:43:58 - 04-Mar-26
Sell* 200 100.00p Automatic Execution
 11:43:58 - 04-Mar-26
Unknown* 91,774 101.00p Negotiated Trade
 11:27:22 - 04-Mar-26
Sell* 2 100.00p SI Trade
 11:24:26 - 04-Mar-26
Buy* 387 101.4975p Ordinary
 11:23:55 - 04-Mar-26
Buy* 5 101.60p Ordinary
 11:22:06 - 04-Mar-26
Buy* 258 101.4975p Ordinary
 11:14:54 - 04-Mar-26
Buy* 6,214 101.50p Ordinary
 10:59:56 - 04-Mar-26
Buy* 35,046 101.60p Ordinary
 10:44:08 - 04-Mar-26
Buy* 11 102.50p SI Trade
 10:16:58 - 04-Mar-26
Sell* 8,792 100.1369p Ordinary
 08:54:20 - 04-Mar-26
Sell* 8,493 100.1399p Ordinary
 08:45:46 - 04-Mar-26
Sell* 11 100.00p SI Trade
 08:05:24 - 04-Mar-26
Sell* 2 100.00p SI Trade
 08:05:24 - 04-Mar-26
Unknown* 136,812 100.36p Negotiated Trade
 16:36:20 - 03-Mar-26
Sell* 321 100.00p Uncrossing Trade
 16:35:15 - 03-Mar-26
Sell* 7,798 99.9452p Ordinary
 16:27:21 - 03-Mar-26
Sell* 662 99.80p Automatic Execution
 16:19:07 - 03-Mar-26
Buy* 2,950 100.9874p Ordinary
 16:18:43 - 03-Mar-26
Buy* 995 100.493p Ordinary
 16:14:13 - 03-Mar-26
Sell* 10 99.80p Automatic Execution
 16:05:04 - 03-Mar-26
Sell* 2,977 100.0795p Ordinary
 16:02:43 - 03-Mar-26
Unknown* -14,575 99.884p Ordinary
Correction
 16:01:39 - 03-Mar-26
Sell* 14,575 99.884p Ordinary
 16:01:39 - 03-Mar-26
Sell* 14,575 99.884p Ordinary
 16:01:39 - 03-Mar-26
Sell* 2 99.80p SI Trade
 15:44:22 - 03-Mar-26
Sell* 1,183 100.0792p Ordinary
 15:31:14 - 03-Mar-26
Buy* 294 100.2442p Ordinary
 15:30:11 - 03-Mar-26
Sell* 6,281 99.884p Ordinary
 15:29:38 - 03-Mar-26
Sell* 10 99.80p SI Trade
 15:29:19 - 03-Mar-26
Sell* 36 99.80p SI Trade
 15:29:19 - 03-Mar-26
Sell* 81 99.80p Automatic Execution
 15:29:19 - 03-Mar-26
Sell* 2,500 99.884p Ordinary
 14:52:04 - 03-Mar-26
Sell* 1,454 99.884p Ordinary
 14:45:51 - 03-Mar-26
Sell* 11 99.877p Ordinary
 14:41:10 - 03-Mar-26
Sell* 3,004 100.0721p Ordinary
 14:13:02 - 03-Mar-26
Sell* 1,029 99.80p Automatic Execution
 14:03:46 - 03-Mar-26
Sell* 1,047 99.80p Automatic Execution
 13:56:36 - 03-Mar-26
Sell* 187 99.80p Automatic Execution
 13:55:28 - 03-Mar-26
Sell* 5,095 99.80p Automatic Execution
 13:55:27 - 03-Mar-26
Sell* 9,326 99.80p Automatic Execution
 13:55:27 - 03-Mar-26
Sell* 1,400 100.268p Ordinary
 13:29:44 - 03-Mar-26
Sell* 10,000 100.00p Automatic Execution
 13:10:33 - 03-Mar-26
Buy* 10 100.50p SI Trade
 13:09:59 - 03-Mar-26
Sell* 674 99.80p Automatic Execution
 13:09:59 - 03-Mar-26
Sell* 10,000 100.00p Automatic Execution
 13:09:59 - 03-Mar-26
Sell* 6,314 100.00p Automatic Execution
 13:09:59 - 03-Mar-26
Sell* 337 100.00p Automatic Execution
 13:09:59 - 03-Mar-26
Sell* 112 100.00p Automatic Execution
 13:09:59 - 03-Mar-26
Sell* 28 100.00p SI Trade
 12:45:29 - 03-Mar-26
Sell* 13,237 100.00p Automatic Execution
 12:45:29 - 03-Mar-26
Sell* 1,579 100.00p Automatic Execution
 12:45:29 - 03-Mar-26
Sell* 9,619 100.00p Automatic Execution
 12:45:29 - 03-Mar-26
Sell* 19,200 100.00p Ordinary
 12:45:12 - 03-Mar-26
Sell* 88 100.00p Automatic Execution
 12:41:19 - 03-Mar-26
Sell* 3,235 100.18p Ordinary
 12:15:23 - 03-Mar-26
Sell* 304 100.18p Ordinary
 12:07:34 - 03-Mar-26
Sell* 72 100.00p Automatic Execution
 11:56:46 - 03-Mar-26
Sell* 504 100.175p Ordinary
 11:50:23 - 03-Mar-26
Sell* 4,721 100.175p Ordinary
 11:42:15 - 03-Mar-26
Sell* 17,698 100.50p Ordinary
 11:22:15 - 03-Mar-26
Sell* 6,011 100.50p Ordinary
 11:04:46 - 03-Mar-26
Sell* 25 100.00p SI Trade
 11:01:03 - 03-Mar-26
Sell* 221 100.00p Automatic Execution
 11:00:48 - 03-Mar-26
Sell* 9,554 100.50p Ordinary
 10:56:16 - 03-Mar-26
Sell* 2,325 100.50p Ordinary
 10:39:47 - 03-Mar-26
Sell* 2,527 100.50p Ordinary
 10:37:56 - 03-Mar-26
Sell* 3,000 100.50p Ordinary
 10:14:39 - 03-Mar-26
Buy* 5 101.50p SI Trade
 10:14:33 - 03-Mar-26
Sell* 9,290 101.25p Ordinary
 09:43:58 - 03-Mar-26
Sell* 100 101.7475p Ordinary
 09:33:38 - 03-Mar-26
Unknown* 30,607 102.00p Ordinary
 09:22:50 - 03-Mar-26
Sell* 72 101.00p Automatic Execution
 09:14:41 - 03-Mar-26
Sell* 6,250 101.25p Ordinary
 09:12:05 - 03-Mar-26
Unknown* 73,020 100.7829p Ordinary
 09:08:56 - 03-Mar-26
Sell* 1,556 101.50p Automatic Execution
 09:05:20 - 03-Mar-26
Unknown* 109,357 100.625p Negotiated Trade
 09:04:35 - 03-Mar-26
Unknown* 0 103.50p SI Trade
 08:55:19 - 03-Mar-26
Buy* 1 104.00p SI Trade
 08:48:02 - 03-Mar-26
Buy* 8 104.50p SI Trade
 08:20:20 - 03-Mar-26
Unknown* 21,039 103.00p OTC Trade
 17:07:53 - 02-Mar-26
Sell* 675 103.00p Uncrossing Trade
 16:35:20 - 02-Mar-26
Buy* 6,750 103.0154p Ordinary
 15:35:40 - 02-Mar-26
Unknown* 81,538 102.70p Negotiated Trade
 14:13:12 - 02-Mar-26
Buy* 37 103.391p Ordinary
 13:49:43 - 02-Mar-26
Buy* 1,690 102.7716p Ordinary
 13:48:04 - 02-Mar-26
Buy* 9 103.391p Ordinary
 13:45:50 - 02-Mar-26
Buy* 1,500 103.3162p Ordinary
 13:33:58 - 02-Mar-26
Buy* 11,638 102.77p Ordinary
 13:32:29 - 02-Mar-26
Sell* 8,801 102.50p Ordinary
 12:57:43 - 02-Mar-26
Sell* 207 103.00p Automatic Execution
 12:56:57 - 02-Mar-26
Buy* 8,800 103.00p Automatic Execution
 12:56:57 - 02-Mar-26
Buy* 1,281 103.00p Automatic Execution
 12:56:57 - 02-Mar-26
Buy* 8,801 102.265p Ordinary
 12:50:00 - 02-Mar-26
Buy* 972 102.8163p Ordinary
 12:24:22 - 02-Mar-26
Sell* 997 102.50p Ordinary
 11:44:10 - 02-Mar-26
Buy* 961 102.8163p Ordinary
 11:00:53 - 02-Mar-26
Buy* 2,779 102.8163p Ordinary
 10:51:26 - 02-Mar-26
Buy* 11,608 102.8155p Ordinary
 10:41:54 - 02-Mar-26
Unknown* 21,750 102.25p Ordinary
 10:29:05 - 02-Mar-26
Unknown* 21,750 102.25p Ordinary
 10:27:02 - 02-Mar-26
Buy* 6,736 102.50p Ordinary
 10:19:33 - 02-Mar-26
Buy* 5 103.00p SI Trade
 10:05:35 - 02-Mar-26
Unknown* 6,736 102.25p Ordinary
 10:03:24 - 02-Mar-26
Buy* 1,464 102.4442p Ordinary
 09:34:01 - 02-Mar-26
Buy* 2,500 102.4442p Ordinary
 09:32:38 - 02-Mar-26
Buy* 997 102.4435p Ordinary
 09:29:12 - 02-Mar-26
Buy* 1,938 102.445p Ordinary
 09:26:02 - 02-Mar-26
Buy* 3 103.00p SI Trade
 09:08:27 - 02-Mar-26
Sell* 4,902 102.0001p Ordinary
 09:07:59 - 02-Mar-26
Buy* 7 103.00p SI Trade
 08:55:58 - 02-Mar-26
Sell* 4,281 102.1657p Ordinary
 08:55:50 - 02-Mar-26
Sell* 494 102.1667p Ordinary
 08:53:34 - 02-Mar-26
Buy* 1 103.50p SI Trade
 08:44:02 - 02-Mar-26
Buy* 5 103.50p SI Trade
 08:44:02 - 02-Mar-26
Buy* 7 103.50p SI Trade
 08:44:02 - 02-Mar-26
Sell* 492 102.4914p Ordinary
 08:38:32 - 02-Mar-26
Unknown* 0 104.00p SI Trade
 08:29:44 - 02-Mar-26
Unknown* 0 104.00p SI Trade
 08:29:44 - 02-Mar-26
Buy* 1 104.00p SI Trade
 08:29:44 - 02-Mar-26
Buy* 8 104.00p SI Trade
 08:29:44 - 02-Mar-26
Sell* 37 102.50p SI Trade
 08:29:44 - 02-Mar-26
Buy* 5 104.00p SI Trade
 08:29:44 - 02-Mar-26
Sell* 63 103.50p Automatic Execution
 08:29:44 - 02-Mar-26
Buy* 9,500 103.9385p Ordinary
 08:29:27 - 02-Mar-26
Sell* 18,961 103.42p Ordinary
 08:11:45 - 02-Mar-26
Sell* 2,327 104.00p Uncrossing Trade
 16:35:15 - 27-Feb-26
Buy* 2 105.50p SI Trade
 16:19:11 - 27-Feb-26
Buy* 2 105.00p SI Trade
 15:54:52 - 27-Feb-26
Sell* 5,500 104.31p Ordinary
 15:32:55 - 27-Feb-26
Sell* 30,000 104.3001p Ordinary
 15:26:16 - 27-Feb-26
Sell* 71 104.50p Automatic Execution
 14:44:00 - 27-Feb-26
Unknown* 100,000 105.30p Negotiated Trade
 14:41:33 - 27-Feb-26
Unknown* 100,000 105.35p Negotiated Trade
 14:41:33 - 27-Feb-26
Unknown* -100,000 105.30p Correction
Negotiated Trade
 14:41:33 - 27-Feb-26
Sell* 4,669 104.826p Ordinary
 14:10:48 - 27-Feb-26
Sell* 71 104.50p Automatic Execution
 14:04:37 - 27-Feb-26
Sell* 6,158 104.8203p Ordinary
 13:28:49 - 27-Feb-26
Sell* 275 104.50p Automatic Execution
 13:25:59 - 27-Feb-26
Unknown* 0 104.50p SI Trade
 13:21:30 - 27-Feb-26
Sell* 71 104.50p Automatic Execution
 12:18:58 - 27-Feb-26
Sell* 5,000 104.8151p Ordinary
 12:18:50 - 27-Feb-26
Sell* 17 104.00p Automatic Execution
 10:44:58 - 27-Feb-26
Sell* 316 104.00p Automatic Execution
 10:44:58 - 27-Feb-26
Buy* 4,978 105.781p Ordinary
 10:41:58 - 27-Feb-26
Sell* 8,800 104.50p Automatic Execution
 10:41:09 - 27-Feb-26
Sell* 6,500 104.965p Ordinary
 09:33:44 - 27-Feb-26
Buy* 1 106.00p SI Trade
 09:31:40 - 27-Feb-26
Sell* 1,588 106.00p Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 10 106.00p Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 207 106.00p Automatic Execution
 09:31:40 - 27-Feb-26
Buy* 3,935 106.00p Automatic Execution
 09:31:40 - 27-Feb-26
Buy* 139 105.783p Suspected BUY Trade
 09:01:42 - 27-Feb-26
Buy* 35,754 104.56p Ordinary
 16:38:39 - 26-Feb-26
Buy* 55 104.50p Suspected BUY Trade
 16:35:28 - 26-Feb-26
Sell* 7,000 104.3905p Ordinary
 16:25:25 - 26-Feb-26
Sell* 8,000 104.3905p Ordinary
 16:19:01 - 26-Feb-26
Buy* 5 105.00p SI Trade
 15:43:32 - 26-Feb-26
Unknown* 0 103.50p SI Trade
 14:56:11 - 26-Feb-26
Sell* 2,288 103.50p Automatic Execution
 14:56:11 - 26-Feb-26
Sell* 1,522 104.00p Automatic Execution
 14:56:11 - 26-Feb-26
Sell* 71 104.00p Automatic Execution
 14:09:46 - 26-Feb-26
Sell* 388 104.00p Automatic Execution
 13:47:59 - 26-Feb-26
Sell* 1 104.00p SI Trade
 13:13:52 - 26-Feb-26
Sell* 1,000 104.3905p Ordinary
 12:50:40 - 26-Feb-26
Sell* 464 104.00p Automatic Execution
 12:39:45 - 26-Feb-26
Unknown* 0 104.00p SI Trade
 12:39:45 - 26-Feb-26
Sell* 71 103.50p Automatic Execution
 12:39:45 - 26-Feb-26
Buy* 555 104.99p Ordinary
 12:20:32 - 26-Feb-26
Sell* 10,000 104.0865p Ordinary
 11:35:22 - 26-Feb-26
Buy* 18,970 104.8775p Ordinary
 10:41:57 - 26-Feb-26
Sell* 20,666 104.39p Ordinary
 09:46:27 - 26-Feb-26
Sell* 33,395 104.50p Ordinary
 09:03:06 - 26-Feb-26
Buy* 5,673 105.754p Ordinary
 08:59:50 - 26-Feb-26
Buy* 1 106.00p SI Trade
 08:31:55 - 26-Feb-26
Buy* 14 106.00p SI Trade
 08:31:55 - 26-Feb-26
Sell* 27,649 104.27p Ordinary
 16:37:39 - 25-Feb-26
Buy* 20 104.50p Suspected BUY Trade
 16:35:24 - 25-Feb-26
Sell* 325 104.00p Automatic Execution
 16:29:34 - 25-Feb-26
Sell* 191 104.00p Automatic Execution
 16:29:30 - 25-Feb-26
Sell* 44 104.00p Automatic Execution
 16:28:47 - 25-Feb-26
Sell* 1,344 104.00p Automatic Execution
 16:28:00 - 25-Feb-26
Buy* 14 104.50p SI Trade
 16:26:59 - 25-Feb-26
Buy* 39 104.50p SI Trade
 16:12:51 - 25-Feb-26
Unknown* 0 104.00p SI Trade
 16:12:51 - 25-Feb-26
Buy* 2,853 104.4195p Ordinary
 15:46:47 - 25-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52