Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,925 102.36p Ordinary
08:00:22 - 11-Jul-25
Buy* 28,200 103.00p Suspected BUY Trade
16:36:53 - 10-Jul-25
Buy* 100,000 102.99p Suspected BUY Trade
16:36:46 - 10-Jul-25
Sell* 19,891 103.00p Automatic Execution
16:35:27 - 10-Jul-25
Sell* 81,864 103.00p Uncrossing Trade
16:35:17 - 10-Jul-25
Buy* 1 103.50p Automatic Execution
16:29:45 - 10-Jul-25
Buy* 38 103.50p Automatic Execution
16:28:39 - 10-Jul-25
Buy* 361 103.00p Automatic Execution
16:28:34 - 10-Jul-25
Buy* 64 103.00p Automatic Execution
16:28:34 - 10-Jul-25
Buy* 24,991 103.00p Automatic Execution
16:28:34 - 10-Jul-25
Buy* 10,000 103.00p Automatic Execution
16:28:34 - 10-Jul-25
Sell* 1,880 102.6838p Ordinary
15:57:56 - 10-Jul-25
Buy* 397 103.00p Automatic Execution
15:39:38 - 10-Jul-25
Sell* 17,500 102.50p Ordinary
15:38:43 - 10-Jul-25
Buy* 1,200 103.00p Automatic Execution
14:37:06 - 10-Jul-25
Buy* 361 103.00p Automatic Execution
14:37:06 - 10-Jul-25
Buy* 9,997 103.00p Automatic Execution
14:37:06 - 10-Jul-25
Sell* 3,613 102.68p Ordinary
14:36:37 - 10-Jul-25
Sell* 1 102.50p Automatic Execution
14:32:35 - 10-Jul-25
Buy* 3 103.00p Automatic Execution
14:25:08 - 10-Jul-25
Sell* 3,533 102.6768p Ordinary
14:21:21 - 10-Jul-25
Buy* 1,206 102.822p Ordinary
14:13:34 - 10-Jul-25
Sell* 5 102.665p Ordinary
14:13:29 - 10-Jul-25
Sell* 13,000 102.854p Ordinary
13:50:34 - 10-Jul-25
Buy* 7,800 103.15p Ordinary
13:45:12 - 10-Jul-25
Sell* 29,400 102.60p Ordinary
13:30:15 - 10-Jul-25
Sell* 4 102.50p SI Trade
13:01:31 - 10-Jul-25
Sell* 135 102.629p Negotiated Trade
12:55:42 - 10-Jul-25
Buy* 1 103.50p Automatic Execution
12:35:08 - 10-Jul-25
Buy* 9,998 103.00p Automatic Execution
12:14:48 - 10-Jul-25
Buy* 2 103.00p Automatic Execution
11:59:14 - 10-Jul-25
Sell* 8,700 103.00p Automatic Execution
11:59:10 - 10-Jul-25
Sell* 24,000 102.50p Ordinary
11:29:28 - 10-Jul-25
Buy* 1,600 103.25p Ordinary
11:26:27 - 10-Jul-25
Sell* 25 102.83p Ordinary
11:25:32 - 10-Jul-25
Sell* 8,800 103.00p Automatic Execution
11:14:26 - 10-Jul-25
Buy* 4 104.50p SI Trade
11:14:01 - 10-Jul-25
Buy* 2,618 103.50p Ordinary
10:56:49 - 10-Jul-25
Buy* 1,074 103.40p Ordinary
10:56:45 - 10-Jul-25
Buy* 48 103.302p Suspected BUY Trade
10:56:45 - 10-Jul-25
Buy* 1,807 103.302p Suspected BUY Trade
10:56:45 - 10-Jul-25
Buy* 27,317 103.399p Ordinary
10:50:31 - 10-Jul-25
Sell* 7,057 102.706p Ordinary
10:34:04 - 10-Jul-25
Buy* 750 103.40p Ordinary
09:14:21 - 10-Jul-25
Buy* 9,617 103.398p Ordinary
09:08:46 - 10-Jul-25
Sell* 4,525 102.692p Ordinary
09:03:55 - 10-Jul-25
Buy* 3,378 103.40p Ordinary
08:39:43 - 10-Jul-25
Buy* 2,500 103.399p Ordinary
08:13:53 - 10-Jul-25
Buy* 2,108 103.398p Ordinary
08:13:49 - 10-Jul-25
Buy* 4,802 103.40p Ordinary
08:09:33 - 10-Jul-25
Unknown* 62,962 102.35p Ordinary
16:37:19 - 09-Jul-25
Sell* 2,590 102.00p Uncrossing Trade
16:35:07 - 09-Jul-25
Sell* 7,245 102.364p Ordinary
15:51:05 - 09-Jul-25
Sell* 22,019 102.364p Ordinary
15:24:45 - 09-Jul-25
Sell* 5,151 102.50p SI Trade
15:12:34 - 09-Jul-25
Sell* 1,330 102.50p Automatic Execution
15:12:34 - 09-Jul-25
Sell* 18,000 102.865p Ordinary
14:55:43 - 09-Jul-25
Sell* 2,900 102.9999p Ordinary
14:54:35 - 09-Jul-25
Sell* 6,368 102.9999p Ordinary
14:13:47 - 09-Jul-25
Buy* 4,000 102.75p Ordinary
14:05:44 - 09-Jul-25
Sell* 17,700 102.228p Ordinary
13:26:45 - 09-Jul-25
Sell* 10,000 102.4112p Ordinary
12:48:08 - 09-Jul-25
Sell* 5,600 102.4125p Ordinary
12:12:07 - 09-Jul-25
Buy* 5,685 103.2584p Ordinary
12:00:50 - 09-Jul-25
Sell* 16,904 102.41p Ordinary
11:59:41 - 09-Jul-25
Buy* 956 104.00p SI Trade
11:35:30 - 09-Jul-25
Buy* 1 104.00p SI Trade
11:35:30 - 09-Jul-25
Buy* 4,488 102.95p Ordinary
11:29:17 - 09-Jul-25
Buy* 4,823 102.95p Ordinary
11:25:32 - 09-Jul-25
Unknown* 125,721 102.75p Negotiated Trade
10:59:22 - 09-Jul-25
Buy* 11,968 102.9475p Ordinary
10:48:17 - 09-Jul-25
Buy* 703 102.95p Ordinary
10:23:51 - 09-Jul-25
Sell* 1,955 102.35p Ordinary
09:35:58 - 09-Jul-25
Sell* 8,244 102.3303p Ordinary
09:20:12 - 09-Jul-25
Sell* 4,850 102.3278p Ordinary
08:06:29 - 09-Jul-25
Buy* 6,758 102.9725p Ordinary
08:00:16 - 09-Jul-25
Buy* 2,894 102.975p Ordinary
08:00:08 - 09-Jul-25
Sell* 2,932 102.50p Uncrossing Trade
16:35:04 - 08-Jul-25
Buy* 40 104.00p SI Trade
16:28:43 - 08-Jul-25
Buy* 30 104.00p SI Trade
16:28:43 - 08-Jul-25
Buy* 10,000 103.0868p Ordinary
15:56:14 - 08-Jul-25
Buy* 903 103.00p Automatic Execution
15:28:57 - 08-Jul-25
Sell* 5,000 102.3316p Ordinary
14:56:39 - 08-Jul-25
Buy* 3,000 102.59p Ordinary
14:50:54 - 08-Jul-25
Buy* 4,386 102.5863p Ordinary
14:50:15 - 08-Jul-25
Buy* 389 103.00p Automatic Execution
14:36:43 - 08-Jul-25
Buy* 5,000 103.6068p Ordinary
11:48:01 - 08-Jul-25
Sell* 3,749 103.20p Ordinary
10:45:22 - 08-Jul-25
Buy* 956 103.6063p Ordinary
10:43:44 - 08-Jul-25
Buy* 1,047 103.915p Ordinary
09:19:41 - 08-Jul-25
Buy* 3,400 103.4102p Ordinary
09:05:55 - 08-Jul-25
Buy* 4,799 103.4095p Ordinary
08:55:39 - 08-Jul-25
Buy* 4,799 103.415p Ordinary
08:53:48 - 08-Jul-25
Buy* 431 103.00p Automatic Execution
08:51:25 - 08-Jul-25
Buy* 455 103.00p Automatic Execution
08:51:25 - 08-Jul-25
Buy* 1 102.985p Ordinary
08:20:38 - 08-Jul-25
Sell* 871 102.1623p Ordinary
08:15:44 - 08-Jul-25
Sell* 267 102.1623p Ordinary
08:08:59 - 08-Jul-25
Buy* 7,245 102.9094p Ordinary
16:29:35 - 07-Jul-25
Buy* 10 103.50p SI Trade
16:27:10 - 07-Jul-25
Buy* 5,000 102.61p Ordinary
16:17:42 - 07-Jul-25
Buy* 10,000 102.923p Ordinary
15:32:46 - 07-Jul-25
Sell* 3,899 102.80p Ordinary
14:58:29 - 07-Jul-25
Buy* 18,419 103.119p Ordinary
14:18:12 - 07-Jul-25
Sell* 1,269 102.4953p Ordinary
14:04:11 - 07-Jul-25
Buy* 7,704 103.2408p Ordinary
12:39:25 - 07-Jul-25
Buy* 9,196 103.056p Ordinary
12:36:25 - 07-Jul-25
Buy* 7,969 103.059p Ordinary
12:35:21 - 07-Jul-25
Sell* 33,000 102.3255p Ordinary
12:30:44 - 07-Jul-25
Sell* 28 102.3255p Ordinary
11:05:08 - 07-Jul-25
Sell* 6,769 102.3255p Ordinary
11:04:57 - 07-Jul-25
Buy* 1,444 103.063p Suspected BUY Trade
10:47:22 - 07-Jul-25
Sell* 175 102.3255p Ordinary
10:10:12 - 07-Jul-25
Buy* 7,684 103.4623p Ordinary
09:54:05 - 07-Jul-25
Buy* 12,526 103.37p Ordinary
09:47:12 - 07-Jul-25
Sell* 13,645 102.3255p Ordinary
09:46:36 - 07-Jul-25
Buy* 4,799 103.465p Ordinary
09:41:48 - 07-Jul-25
Sell* 242 101.50p SI Trade
09:38:33 - 07-Jul-25
Sell* 757 101.50p SI Trade
09:36:40 - 07-Jul-25
Buy* 5 104.00p SI Trade
09:36:40 - 07-Jul-25
Buy* 1 104.00p SI Trade
09:36:40 - 07-Jul-25
Buy* 2 104.00p SI Trade
09:36:40 - 07-Jul-25
Sell* 4,309 102.3255p Ordinary
09:26:14 - 07-Jul-25
Sell* 1,152 102.3255p Ordinary
09:25:20 - 07-Jul-25
Buy* 5 103.00p SI Trade
08:19:35 - 07-Jul-25
Sell* 20,805 102.08p Ordinary
16:36:25 - 04-Jul-25
Sell* 6,966 102.00p Uncrossing Trade
16:35:22 - 04-Jul-25
Sell* 5,530 101.9953p Ordinary
16:28:14 - 04-Jul-25
Buy* 5,000 102.69p Ordinary
16:15:10 - 04-Jul-25
Buy* 770 102.7071p Ordinary
15:09:45 - 04-Jul-25
Sell* 9,082 101.8302p Ordinary
14:54:51 - 04-Jul-25
Sell* 51,013 101.5157p Ordinary
14:51:44 - 04-Jul-25
Sell* 18,490 101.8326p Ordinary
14:29:19 - 04-Jul-25
Buy* 29,941 102.3094p Ordinary
14:16:23 - 04-Jul-25
Buy* 820 102.3094p Ordinary
14:12:52 - 04-Jul-25
Buy* 4,206 102.2134p Ordinary
14:09:44 - 04-Jul-25
Buy* 5 102.50p SI Trade
14:06:42 - 04-Jul-25
Sell* 10,310 101.83p Ordinary
13:58:41 - 04-Jul-25
Buy* 4,710 102.313p Ordinary
13:52:35 - 04-Jul-25
Sell* 27,000 101.5131p Ordinary
12:23:19 - 04-Jul-25
Buy* 2,500 102.317p Ordinary
12:13:46 - 04-Jul-25
Sell* 10,000 101.995p Ordinary
11:52:30 - 04-Jul-25
Buy* 4,838 102.73p Ordinary
11:52:00 - 04-Jul-25
Buy* 619 102.43p Suspected BUY Trade
11:25:05 - 04-Jul-25
Sell* 5,000 102.0139p Ordinary
11:19:29 - 04-Jul-25
Buy* 14,485 103.00p Ordinary
10:43:13 - 04-Jul-25
Sell* 3,090 102.0146p Ordinary
10:29:27 - 04-Jul-25
Buy* 44 103.162p Suspected BUY Trade
09:30:19 - 04-Jul-25
Buy* 4 103.50p SI Trade
09:18:59 - 04-Jul-25
Sell* 11,425 102.35p Ordinary
09:14:51 - 04-Jul-25
Sell* 11 102.441p Negotiated Trade
08:23:54 - 04-Jul-25
Sell* 27 102.441p Negotiated Trade
08:16:44 - 04-Jul-25
Unknown* 0 104.00p SI Trade
08:02:59 - 04-Jul-25
Buy* 3,833 103.7225p Ordinary
08:00:21 - 04-Jul-25
Sell* 3,175 102.00p Uncrossing Trade
16:35:08 - 03-Jul-25
Buy* 407 102.945p Ordinary
16:12:27 - 03-Jul-25
Buy* 1,083 103.00p Automatic Execution
15:52:41 - 03-Jul-25
Buy* 3,080 103.50p Automatic Execution
15:52:41 - 03-Jul-25
Buy* 271 103.50p Automatic Execution
15:52:41 - 03-Jul-25
Buy* 1,500 103.50p Automatic Execution
15:52:41 - 03-Jul-25
Buy* 149 103.00p Automatic Execution
15:46:36 - 03-Jul-25
Sell* 5,500 102.566p Ordinary
15:37:27 - 03-Jul-25
Buy* 13 103.00p Automatic Execution
14:48:43 - 03-Jul-25
Buy* 432 103.00p Automatic Execution
14:48:43 - 03-Jul-25
Buy* 3,500 102.989p Ordinary
14:47:22 - 03-Jul-25
Buy* 3,000 102.989p Ordinary
14:46:41 - 03-Jul-25
Buy* 3,000 102.989p Ordinary
14:46:02 - 03-Jul-25
Sell* 70 102.00p SI Trade
14:19:32 - 03-Jul-25
Buy* 3 103.00p Automatic Execution
14:19:32 - 03-Jul-25
Sell* 412 102.00p SI Trade
14:19:29 - 03-Jul-25
Buy* 6,098 102.7261p Ordinary
14:14:22 - 03-Jul-25
Sell* 7 102.13p Ordinary
14:14:21 - 03-Jul-25
Sell* 4,000 102.127p Ordinary
14:13:09 - 03-Jul-25
Sell* 9,505 102.125p Ordinary
14:01:28 - 03-Jul-25
Sell* 1,950 102.3255p Ordinary
13:40:55 - 03-Jul-25
Buy* 9,546 102.5124p Ordinary
13:37:48 - 03-Jul-25
Buy* 1 103.50p SI Trade
13:02:12 - 03-Jul-25
Buy* 579 102.495p Ordinary
12:21:37 - 03-Jul-25
Buy* 1,170 102.495p Ordinary
12:00:35 - 03-Jul-25
Sell* 4,503 102.163p Ordinary
11:56:03 - 03-Jul-25
Buy* 1,500 103.0248p Ordinary
11:11:25 - 03-Jul-25
Buy* 6,757 103.0248p Ordinary
10:47:46 - 03-Jul-25
Buy* 9 103.9025p Ordinary
10:05:50 - 03-Jul-25
Buy* 991 103.168p Suspected BUY Trade
10:04:09 - 03-Jul-25
Sell* 469 102.15p Ordinary
08:36:03 - 03-Jul-25
Buy* 29,015 101.52p Ordinary
16:39:37 - 02-Jul-25
Sell* 5,659 102.00p Uncrossing Trade
16:35:23 - 02-Jul-25
Buy* 1,442 102.2567p Ordinary
16:20:20 - 02-Jul-25
Buy* 479 102.00p Automatic Execution
16:15:37 - 02-Jul-25
Buy* 1,404 102.00p Automatic Execution
16:15:37 - 02-Jul-25
Buy* 4,868 102.00p Ordinary
16:15:13 - 02-Jul-25
Sell* 3,233 102.00p Automatic Execution
16:06:04 - 02-Jul-25
Buy* 4,856 102.2567p Ordinary
16:05:38 - 02-Jul-25
Buy* 305 102.00p Automatic Execution
15:54:05 - 02-Jul-25
Buy* 13 102.00p Automatic Execution
15:54:05 - 02-Jul-25
Buy* 192 101.50p Automatic Execution
15:54:05 - 02-Jul-25
Unknown* 0 101.50p SI Trade
15:52:45 - 02-Jul-25
Buy* 192 101.50p Automatic Execution
14:57:52 - 02-Jul-25
Buy* 3,898 101.90p Ordinary
14:57:15 - 02-Jul-25
Buy* 18,809 101.2509p Ordinary
14:33:37 - 02-Jul-25
FTSE 100 Latest
Value8,974.59
Change-1.07