Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 103.00 | 103.50 | 102.50 | 103.00 | 476,176 |
9th Jul 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 366,055 |
8th Jul 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 101,514 |
7th Jul 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 172,668 |
4th Jul 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 250,524 |
3rd Jul 2025 (Thu) | 103.00 | 103.50 | 102.00 | 102.00 | 72,680 |
2nd Jul 2025 (Wed) | 103.00 | 103.00 | 101.00 | 102.00 | 291,140 |
1st Jul 2025 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 105,461 |
30th Jun 2025 (Mon) | 104.50 | 105.00 | 104.50 | 104.50 | 186,331 |
27th Jun 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 259,679 |
26th Jun 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 221,964 |
25th Jun 2025 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 88,679 |
24th Jun 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 205,816 |
23rd Jun 2025 (Mon) | 102.50 | 103.00 | 102.00 | 102.50 | 176,156 |
20th Jun 2025 (Fri) | 102.50 | 103.50 | 101.50 | 103.50 | 769,064 |
19th Jun 2025 (Thu) | 101.50 | 102.00 | 101.50 | 102.00 | 530,350 |
18th Jun 2025 (Wed) | 103.00 | 103.00 | 102.50 | 103.00 | 292,769 |
17th Jun 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 157,300 |
16th Jun 2025 (Mon) | 102.00 | 103.50 | 102.00 | 103.50 | 126,826 |
13th Jun 2025 (Fri) | 102.00 | 103.50 | 102.00 | 103.50 | 250,220 |
12th Jun 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.50 | 159,251 |
11th Jun 2025 (Wed) | 103.00 | 104.00 | 103.00 | 104.00 | 606,399 |
10th Jun 2025 (Tue) | 104.50 | 104.50 | 103.00 | 104.00 | 387,848 |
9th Jun 2025 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 241,921 |
6th Jun 2025 (Fri) | 104.50 | 104.50 | 103.50 | 104.00 | 291,896 |
5th Jun 2025 (Thu) | 103.00 | 103.50 | 102.00 | 103.50 | 214,806 |
4th Jun 2025 (Wed) | 102.50 | 103.50 | 102.50 | 103.00 | 554,300 |
3rd Jun 2025 (Tue) | 103.00 | 103.00 | 101.50 | 101.50 | 308,052 |
2nd Jun 2025 (Mon) | 103.00 | 103.00 | 102.50 | 103.00 | 98,200 |
30th May 2025 (Fri) | 103.50 | 103.50 | 102.50 | 103.50 | 374,287 |
29th May 2025 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 555,792 |
28th May 2025 (Wed) | 103.50 | 104.00 | 102.00 | 102.50 | 631,255 |
27th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 99,402 |
26th May 2025 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
23rd May 2025 (Fri) | 104.00 | 104.00 | 101.50 | 102.00 | 241,094 |
22nd May 2025 (Thu) | 103.50 | 104.00 | 103.00 | 104.00 | 669,835 |
21st May 2025 (Wed) | 104.00 | 104.00 | 103.50 | 104.00 | 1,444,070 |
20th May 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 1,089,402 |
19th May 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 372,495 |
16th May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,259,246 |
15th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 197,873 |
14th May 2025 (Wed) | 104.00 | 104.00 | 103.50 | 104.00 | 190,699 |
13th May 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 594,770 |
12th May 2025 (Mon) | 102.50 | 104.50 | 102.50 | 104.50 | 796,425 |