| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 98.20 | 98.60 | 98.20 | 98.60 | 314,461 |
| 27th Aug 2025 (Wed) | 98.60 | 98.60 | 98.20 | 98.20 | 215,411 |
| 26th Aug 2025 (Tue) | 99.40 | 99.40 | 99.00 | 99.00 | 161,200 |
| 25th Aug 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 22nd Aug 2025 (Fri) | 99.20 | 99.80 | 98.80 | 99.80 | 388,374 |
| 21st Aug 2025 (Thu) | 99.20 | 99.20 | 98.60 | 99.20 | 343,841 |
| 20th Aug 2025 (Wed) | 99.20 | 99.40 | 98.80 | 99.40 | 272,975 |
| 19th Aug 2025 (Tue) | 99.20 | 99.20 | 99.00 | 99.40 | 168,441 |
| 18th Aug 2025 (Mon) | 99.00 | 99.00 | 98.80 | 98.80 | 115,102 |
| 15th Aug 2025 (Fri) | 99.60 | 99.80 | 98.80 | 98.80 | 162,758 |
| 14th Aug 2025 (Thu) | 99.80 | 99.80 | 98.40 | 99.00 | 383,887 |
| 13th Aug 2025 (Wed) | 99.60 | 100.00 | 99.00 | 100.00 | 379,966 |
| 12th Aug 2025 (Tue) | 100.50 | 101.00 | 99.40 | 100.00 | 512,842 |
| 11th Aug 2025 (Mon) | 101.00 | 101.00 | 100.00 | 100.50 | 403,726 |
| 8th Aug 2025 (Fri) | 100.50 | 101.00 | 100.50 | 101.00 | 252,229 |
| 7th Aug 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.25 | 124,021 |
| 6th Aug 2025 (Wed) | 101.50 | 101.50 | 101.00 | 101.00 | 133,815 |
| 5th Aug 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 301,377 |
| 4th Aug 2025 (Mon) | 99.00 | 101.00 | 99.00 | 101.00 | 419,097 |
| 1st Aug 2025 (Fri) | 101.50 | 101.50 | 100.00 | 100.50 | 228,085 |
| 31st Jul 2025 (Thu) | 100.00 | 102.00 | 100.00 | 102.00 | 3,921,454 |
| 30th Jul 2025 (Wed) | 100.50 | 100.50 | 99.60 | 99.80 | 809,909 |
| 29th Jul 2025 (Tue) | 101.50 | 102.00 | 101.00 | 101.00 | 210,940 |
| 28th Jul 2025 (Mon) | 102.00 | 102.00 | 101.00 | 101.50 | 204,663 |
| 25th Jul 2025 (Fri) | 101.00 | 102.00 | 100.50 | 102.00 | 257,796 |
| 24th Jul 2025 (Thu) | 101.50 | 102.50 | 101.50 | 102.00 | 176,217 |
| 23rd Jul 2025 (Wed) | 102.50 | 102.50 | 101.00 | 101.00 | 80,803 |
| 22nd Jul 2025 (Tue) | 101.00 | 101.00 | 100.50 | 101.25 | 671,421 |
| 21st Jul 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 418,529 |
| 18th Jul 2025 (Fri) | 102.00 | 103.00 | 101.00 | 101.50 | 269,609 |
| 17th Jul 2025 (Thu) | 101.50 | 102.00 | 101.50 | 101.50 | 214,008 |
| 16th Jul 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 208,889 |
| 15th Jul 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 262,531 |
| 14th Jul 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 236,680 |
| 11th Jul 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 242,672 |
| 10th Jul 2025 (Thu) | 103.00 | 103.50 | 102.50 | 103.00 | 476,176 |
| 9th Jul 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 366,055 |
| 8th Jul 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 101,514 |
| 7th Jul 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 172,668 |
| 4th Jul 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 250,524 |
| 3rd Jul 2025 (Thu) | 103.00 | 103.50 | 102.00 | 102.00 | 72,680 |
| 2nd Jul 2025 (Wed) | 103.00 | 103.00 | 101.00 | 102.00 | 291,140 |
| 1st Jul 2025 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 105,461 |
| 30th Jun 2025 (Mon) | 104.50 | 105.00 | 104.50 | 104.50 | 186,331 |