| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.25 | 124,021 |
| 6th Aug 2025 (Wed) | 101.50 | 101.50 | 101.00 | 101.00 | 133,815 |
| 5th Aug 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 301,377 |
| 4th Aug 2025 (Mon) | 99.00 | 101.00 | 99.00 | 101.00 | 419,097 |
| 1st Aug 2025 (Fri) | 101.50 | 101.50 | 100.00 | 100.50 | 228,085 |
| 31st Jul 2025 (Thu) | 100.00 | 102.00 | 100.00 | 102.00 | 3,921,454 |
| 30th Jul 2025 (Wed) | 100.50 | 100.50 | 99.60 | 99.80 | 809,909 |
| 29th Jul 2025 (Tue) | 101.50 | 102.00 | 101.00 | 101.00 | 210,940 |
| 28th Jul 2025 (Mon) | 102.00 | 102.00 | 101.00 | 101.50 | 204,663 |
| 25th Jul 2025 (Fri) | 101.00 | 102.00 | 100.50 | 102.00 | 257,796 |
| 24th Jul 2025 (Thu) | 101.50 | 102.50 | 101.50 | 102.00 | 176,217 |
| 23rd Jul 2025 (Wed) | 102.50 | 102.50 | 101.00 | 101.00 | 80,803 |
| 22nd Jul 2025 (Tue) | 101.00 | 101.00 | 100.50 | 101.25 | 671,421 |
| 21st Jul 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 418,529 |
| 18th Jul 2025 (Fri) | 102.00 | 103.00 | 101.00 | 101.50 | 269,609 |
| 17th Jul 2025 (Thu) | 101.50 | 102.00 | 101.50 | 101.50 | 214,008 |
| 16th Jul 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 208,889 |
| 15th Jul 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 262,531 |
| 14th Jul 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 236,680 |
| 11th Jul 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 242,672 |
| 10th Jul 2025 (Thu) | 103.00 | 103.50 | 102.50 | 103.00 | 476,176 |
| 9th Jul 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 366,055 |
| 8th Jul 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 101,514 |
| 7th Jul 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 172,668 |
| 4th Jul 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 250,524 |
| 3rd Jul 2025 (Thu) | 103.00 | 103.50 | 102.00 | 102.00 | 72,680 |
| 2nd Jul 2025 (Wed) | 103.00 | 103.00 | 101.00 | 102.00 | 291,140 |
| 1st Jul 2025 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 105,461 |
| 30th Jun 2025 (Mon) | 104.50 | 105.00 | 104.50 | 104.50 | 186,331 |
| 27th Jun 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 259,679 |
| 26th Jun 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 221,964 |
| 25th Jun 2025 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 88,679 |
| 24th Jun 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 205,816 |
| 23rd Jun 2025 (Mon) | 102.50 | 103.00 | 102.00 | 102.50 | 176,156 |
| 20th Jun 2025 (Fri) | 102.50 | 103.50 | 101.50 | 103.50 | 769,064 |
| 19th Jun 2025 (Thu) | 101.50 | 102.00 | 101.50 | 102.00 | 530,350 |
| 18th Jun 2025 (Wed) | 103.00 | 103.00 | 102.50 | 103.00 | 292,769 |
| 17th Jun 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 157,300 |
| 16th Jun 2025 (Mon) | 102.00 | 103.50 | 102.00 | 103.50 | 126,826 |
| 13th Jun 2025 (Fri) | 102.00 | 103.50 | 102.00 | 103.50 | 250,220 |
| 12th Jun 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.50 | 159,251 |
| 11th Jun 2025 (Wed) | 103.00 | 104.00 | 103.00 | 104.00 | 606,399 |
| 10th Jun 2025 (Tue) | 104.50 | 104.50 | 103.00 | 104.00 | 387,848 |
| 9th Jun 2025 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 241,921 |