| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 103.00 | 103.50 | 102.50 | 103.00 | 476,176 |
| 9th Jul 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 366,055 |
| 8th Jul 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 101,514 |
| 7th Jul 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 172,668 |
| 4th Jul 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 250,524 |
| 3rd Jul 2025 (Thu) | 103.00 | 103.50 | 102.00 | 102.00 | 72,680 |
| 2nd Jul 2025 (Wed) | 103.00 | 103.00 | 101.00 | 102.00 | 291,140 |
| 1st Jul 2025 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 105,461 |
| 30th Jun 2025 (Mon) | 104.50 | 105.00 | 104.50 | 104.50 | 186,331 |
| 27th Jun 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 259,679 |
| 26th Jun 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 221,964 |
| 25th Jun 2025 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 88,679 |
| 24th Jun 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 205,816 |
| 23rd Jun 2025 (Mon) | 102.50 | 103.00 | 102.00 | 102.50 | 176,156 |
| 20th Jun 2025 (Fri) | 102.50 | 103.50 | 101.50 | 103.50 | 769,064 |
| 19th Jun 2025 (Thu) | 101.50 | 102.00 | 101.50 | 102.00 | 530,350 |
| 18th Jun 2025 (Wed) | 103.00 | 103.00 | 102.50 | 103.00 | 292,769 |
| 17th Jun 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 157,300 |
| 16th Jun 2025 (Mon) | 102.00 | 103.50 | 102.00 | 103.50 | 126,826 |
| 13th Jun 2025 (Fri) | 102.00 | 103.50 | 102.00 | 103.50 | 250,220 |
| 12th Jun 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.50 | 159,251 |
| 11th Jun 2025 (Wed) | 103.00 | 104.00 | 103.00 | 104.00 | 606,399 |
| 10th Jun 2025 (Tue) | 104.50 | 104.50 | 103.00 | 104.00 | 387,848 |
| 9th Jun 2025 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 241,921 |
| 6th Jun 2025 (Fri) | 104.50 | 104.50 | 103.50 | 104.00 | 291,896 |
| 5th Jun 2025 (Thu) | 103.00 | 103.50 | 102.00 | 103.50 | 214,806 |
| 4th Jun 2025 (Wed) | 102.50 | 103.50 | 102.50 | 103.00 | 554,300 |
| 3rd Jun 2025 (Tue) | 103.00 | 103.00 | 101.50 | 101.50 | 308,052 |
| 2nd Jun 2025 (Mon) | 103.00 | 103.00 | 102.50 | 103.00 | 98,200 |
| 30th May 2025 (Fri) | 103.50 | 103.50 | 102.50 | 103.50 | 374,287 |
| 29th May 2025 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 555,792 |
| 28th May 2025 (Wed) | 103.50 | 104.00 | 102.00 | 102.50 | 631,255 |
| 27th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 99,402 |
| 26th May 2025 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 23rd May 2025 (Fri) | 104.00 | 104.00 | 101.50 | 102.00 | 241,094 |
| 22nd May 2025 (Thu) | 103.50 | 104.00 | 103.00 | 104.00 | 669,835 |
| 21st May 2025 (Wed) | 104.00 | 104.00 | 103.50 | 104.00 | 1,444,070 |
| 20th May 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 1,089,402 |
| 19th May 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 372,495 |
| 16th May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,259,246 |
| 15th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 197,873 |
| 14th May 2025 (Wed) | 104.00 | 104.00 | 103.50 | 104.00 | 190,699 |
| 13th May 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 594,770 |
| 12th May 2025 (Mon) | 102.50 | 104.50 | 102.50 | 104.50 | 796,425 |