| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 101.00 | 101.00 | 100.50 | 101.00 | 372,542 |
| 3rd Oct 2025 (Fri) | 99.60 | 100.50 | 99.60 | 101.00 | 207,527 |
| 2nd Oct 2025 (Thu) | 97.20 | 99.60 | 97.20 | 99.40 | 721,036 |
| 1st Oct 2025 (Wed) | 98.80 | 99.40 | 98.60 | 99.40 | 300,873 |
| 30th Sep 2025 (Tue) | 97.80 | 98.80 | 97.80 | 98.80 | 493,306 |
| 29th Sep 2025 (Mon) | 97.80 | 98.00 | 97.60 | 98.00 | 303,973 |
| 26th Sep 2025 (Fri) | 97.40 | 97.40 | 97.00 | 97.40 | 543,612 |
| 25th Sep 2025 (Thu) | 97.00 | 97.40 | 97.00 | 97.40 | 384,217 |
| 24th Sep 2025 (Wed) | 97.20 | 97.60 | 97.20 | 97.60 | 928,945 |
| 23rd Sep 2025 (Tue) | 99.20 | 99.20 | 98.00 | 98.00 | 207,701 |
| 22nd Sep 2025 (Mon) | 98.40 | 98.40 | 97.20 | 98.00 | 233,321 |
| 19th Sep 2025 (Fri) | 98.40 | 98.40 | 97.60 | 97.60 | 1,039,178 |
| 18th Sep 2025 (Thu) | 98.40 | 98.60 | 98.40 | 98.60 | 213,577 |
| 17th Sep 2025 (Wed) | 98.00 | 98.40 | 98.00 | 98.40 | 249,340 |
| 16th Sep 2025 (Tue) | 98.80 | 99.20 | 97.80 | 97.80 | 475,312 |
| 15th Sep 2025 (Mon) | 98.00 | 99.40 | 98.00 | 99.20 | 479,168 |
| 12th Sep 2025 (Fri) | 98.80 | 98.80 | 98.60 | 98.60 | 144,230 |
| 11th Sep 2025 (Thu) | 98.40 | 99.00 | 98.40 | 99.00 | 46,655 |
| 10th Sep 2025 (Wed) | 98.40 | 98.80 | 98.40 | 98.40 | 126,146 |
| 9th Sep 2025 (Tue) | 98.80 | 99.00 | 98.20 | 99.00 | 254,947 |
| 8th Sep 2025 (Mon) | 99.00 | 99.00 | 98.20 | 99.00 | 399,493 |
| 5th Sep 2025 (Fri) | 97.40 | 99.00 | 97.40 | 99.00 | 215,142 |
| 4th Sep 2025 (Thu) | 98.00 | 98.00 | 97.60 | 97.60 | 222,495 |
| 3rd Sep 2025 (Wed) | 97.60 | 97.60 | 97.00 | 97.40 | 275,692 |
| 2nd Sep 2025 (Tue) | 98.20 | 98.40 | 97.80 | 98.10 | 440,242 |
| 1st Sep 2025 (Mon) | 98.60 | 99.20 | 98.40 | 99.20 | 441,147 |
| 29th Aug 2025 (Fri) | 98.00 | 99.20 | 97.40 | 98.60 | 322,954 |
| 28th Aug 2025 (Thu) | 98.20 | 98.60 | 98.20 | 98.60 | 314,461 |
| 27th Aug 2025 (Wed) | 98.60 | 98.60 | 98.20 | 98.20 | 215,411 |
| 26th Aug 2025 (Tue) | 99.40 | 99.40 | 99.00 | 99.00 | 161,200 |
| 25th Aug 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 22nd Aug 2025 (Fri) | 99.20 | 99.80 | 98.80 | 99.80 | 388,374 |
| 21st Aug 2025 (Thu) | 99.20 | 99.20 | 98.60 | 99.20 | 343,841 |
| 20th Aug 2025 (Wed) | 99.20 | 99.40 | 98.80 | 99.40 | 272,975 |
| 19th Aug 2025 (Tue) | 99.20 | 99.20 | 99.00 | 99.40 | 168,441 |
| 18th Aug 2025 (Mon) | 99.00 | 99.00 | 98.80 | 98.80 | 115,102 |
| 15th Aug 2025 (Fri) | 99.60 | 99.80 | 98.80 | 98.80 | 162,758 |
| 14th Aug 2025 (Thu) | 99.80 | 99.80 | 98.40 | 99.00 | 383,887 |
| 13th Aug 2025 (Wed) | 99.60 | 100.00 | 99.00 | 100.00 | 379,966 |
| 12th Aug 2025 (Tue) | 100.50 | 101.00 | 99.40 | 100.00 | 512,842 |
| 11th Aug 2025 (Mon) | 101.00 | 101.00 | 100.00 | 100.50 | 403,726 |
| 8th Aug 2025 (Fri) | 100.50 | 101.00 | 100.50 | 101.00 | 252,229 |
| 7th Aug 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.25 | 124,021 |