| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 103.50 | 103.50 | 102.50 | 103.50 | 374,287 |
| 29th May 2025 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 555,792 |
| 28th May 2025 (Wed) | 103.50 | 104.00 | 102.00 | 102.50 | 631,255 |
| 27th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 99,402 |
| 26th May 2025 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 23rd May 2025 (Fri) | 104.00 | 104.00 | 101.50 | 102.00 | 241,094 |
| 22nd May 2025 (Thu) | 103.50 | 104.00 | 103.00 | 104.00 | 669,835 |
| 21st May 2025 (Wed) | 104.00 | 104.00 | 103.50 | 104.00 | 1,444,070 |
| 20th May 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 1,089,402 |
| 19th May 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 372,495 |
| 16th May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,259,246 |
| 15th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 197,873 |
| 14th May 2025 (Wed) | 104.00 | 104.00 | 103.50 | 104.00 | 190,699 |
| 13th May 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 594,770 |
| 12th May 2025 (Mon) | 102.50 | 104.50 | 102.50 | 104.50 | 796,425 |
| 9th May 2025 (Fri) | 101.50 | 103.00 | 101.50 | 103.00 | 2,751,363 |
| 8th May 2025 (Thu) | 101.50 | 102.00 | 101.50 | 101.50 | 1,614,407 |
| 7th May 2025 (Wed) | 101.00 | 101.50 | 101.00 | 101.00 | 172,905 |
| 6th May 2025 (Tue) | 100.50 | 102.00 | 100.00 | 102.00 | 256,142 |
| 5th May 2025 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 2nd May 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 222,866 |
| 1st May 2025 (Thu) | 97.80 | 98.40 | 97.80 | 98.40 | 150,793 |
| 30th Apr 2025 (Wed) | 96.40 | 97.20 | 96.40 | 97.20 | 610,339 |
| 29th Apr 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 816,043 |
| 28th Apr 2025 (Mon) | 96.20 | 96.80 | 96.20 | 96.60 | 92,748 |
| 25th Apr 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 102,466 |
| 24th Apr 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 209,282 |
| 23rd Apr 2025 (Wed) | 94.40 | 95.00 | 94.40 | 94.60 | 590,290 |
| 22nd Apr 2025 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 51,350 |
| 21st Apr 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 18th Apr 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 17th Apr 2025 (Thu) | 93.00 | 94.40 | 93.00 | 93.80 | 35,522 |
| 16th Apr 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 142,751 |
| 15th Apr 2025 (Tue) | 93.80 | 94.80 | 93.80 | 94.80 | 135,182 |
| 14th Apr 2025 (Mon) | 92.80 | 93.40 | 92.80 | 93.40 | 131,474 |
| 11th Apr 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 59,944 |
| 10th Apr 2025 (Thu) | 92.20 | 92.20 | 91.00 | 91.80 | 211,713 |
| 9th Apr 2025 (Wed) | 89.60 | 89.60 | 87.40 | 88.00 | 166,273 |
| 8th Apr 2025 (Tue) | 89.40 | 90.80 | 89.40 | 90.80 | 543,783 |
| 7th Apr 2025 (Mon) | 86.40 | 88.40 | 86.00 | 87.80 | 293,299 |
| 4th Apr 2025 (Fri) | 93.40 | 93.40 | 90.00 | 91.00 | 559,277 |
| 3rd Apr 2025 (Thu) | 93.40 | 95.40 | 93.40 | 95.00 | 972,239 |
| 2nd Apr 2025 (Wed) | 96.60 | 96.60 | 95.00 | 96.40 | 306,102 |