| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 213,775 |
| 27th Nov 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 309,589 |
| 26th Nov 2025 (Wed) | 100.00 | 100.50 | 99.80 | 100.50 | 153,613 |
| 25th Nov 2025 (Tue) | 99.00 | 100.00 | 99.00 | 100.00 | 295,609 |
| 24th Nov 2025 (Mon) | 99.00 | 99.40 | 98.40 | 99.20 | 390,563 |
| 21st Nov 2025 (Fri) | 97.80 | 98.80 | 97.60 | 98.80 | 272,273 |
| 20th Nov 2025 (Thu) | 98.20 | 99.00 | 98.20 | 98.80 | 389,784 |
| 19th Nov 2025 (Wed) | 97.60 | 98.20 | 97.60 | 97.80 | 283,189 |
| 18th Nov 2025 (Tue) | 97.80 | 99.00 | 96.80 | 97.60 | 241,131 |
| 17th Nov 2025 (Mon) | 98.60 | 99.60 | 98.00 | 99.40 | 450,910 |
| 14th Nov 2025 (Fri) | 98.80 | 98.80 | 98.00 | 98.60 | 184,797 |
| 13th Nov 2025 (Thu) | 100.00 | 100.00 | 99.40 | 100.00 | 320,665 |
| 12th Nov 2025 (Wed) | 100.00 | 100.50 | 99.40 | 100.50 | 833,241 |
| 11th Nov 2025 (Tue) | 99.60 | 100.00 | 99.20 | 100.00 | 251,176 |
| 10th Nov 2025 (Mon) | 101.00 | 101.00 | 99.40 | 99.60 | 66,525 |
| 7th Nov 2025 (Fri) | 99.80 | 99.80 | 99.20 | 99.20 | 147,833 |
| 6th Nov 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 139,450 |
| 5th Nov 2025 (Wed) | 100.00 | 101.00 | 100.00 | 101.00 | 543,088 |
| 4th Nov 2025 (Tue) | 100.00 | 100.50 | 100.00 | 100.50 | 212,621 |
| 3rd Nov 2025 (Mon) | 100.50 | 101.50 | 100.50 | 101.50 | 534,241 |
| 31st Oct 2025 (Fri) | 100.50 | 101.00 | 100.00 | 101.00 | 393,916 |
| 30th Oct 2025 (Thu) | 101.00 | 101.50 | 101.00 | 101.50 | 214,285 |
| 29th Oct 2025 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 231,966 |
| 28th Oct 2025 (Tue) | 100.00 | 102.50 | 100.00 | 102.50 | 436,771 |
| 27th Oct 2025 (Mon) | 100.00 | 101.00 | 100.00 | 101.00 | 735,113 |
| 24th Oct 2025 (Fri) | 99.80 | 101.00 | 99.80 | 100.00 | 353,018 |
| 23rd Oct 2025 (Thu) | 99.40 | 100.00 | 99.40 | 100.00 | 257,398 |
| 22nd Oct 2025 (Wed) | 98.00 | 99.40 | 97.20 | 99.00 | 493,521 |
| 21st Oct 2025 (Tue) | 95.60 | 98.00 | 95.60 | 97.60 | 1,183,462 |
| 20th Oct 2025 (Mon) | 96.80 | 97.60 | 96.80 | 97.60 | 315,581 |
| 17th Oct 2025 (Fri) | 96.80 | 97.40 | 96.00 | 96.80 | 710,832 |
| 16th Oct 2025 (Thu) | 98.60 | 98.60 | 97.40 | 97.40 | 408,601 |
| 15th Oct 2025 (Wed) | 97.80 | 100.00 | 97.80 | 99.80 | 332,271 |
| 14th Oct 2025 (Tue) | 100.50 | 100.50 | 99.20 | 100.00 | 202,852 |
| 13th Oct 2025 (Mon) | 99.60 | 101.00 | 99.40 | 101.00 | 181,118 |
| 10th Oct 2025 (Fri) | 99.60 | 99.60 | 98.80 | 99.60 | 256,138 |
| 9th Oct 2025 (Thu) | 98.60 | 100.00 | 98.60 | 100.00 | 495,008 |
| 8th Oct 2025 (Wed) | 98.00 | 100.00 | 98.00 | 100.00 | 285,856 |
| 7th Oct 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 270,093 |
| 6th Oct 2025 (Mon) | 101.00 | 101.00 | 100.50 | 101.00 | 372,542 |
| 3rd Oct 2025 (Fri) | 99.60 | 100.50 | 99.60 | 101.00 | 207,527 |
| 2nd Oct 2025 (Thu) | 97.20 | 99.60 | 97.20 | 99.40 | 721,036 |
| 1st Oct 2025 (Wed) | 98.80 | 99.40 | 98.60 | 99.40 | 300,873 |
| 30th Sep 2025 (Tue) | 97.80 | 98.80 | 97.80 | 98.80 | 493,306 |
| 29th Sep 2025 (Mon) | 97.80 | 98.00 | 97.60 | 98.00 | 303,973 |