| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 154,058 |
| 5th Feb 2026 (Thu) | 104.50 | 105.00 | 104.00 | 105.00 | 301,599 |
| 4th Feb 2026 (Wed) | 106.00 | 106.00 | 105.00 | 105.50 | 153,081 |
| 3rd Feb 2026 (Tue) | 105.50 | 106.00 | 105.00 | 105.00 | 364,294 |
| 2nd Feb 2026 (Mon) | 104.50 | 106.00 | 103.50 | 105.50 | 406,666 |
| 30th Jan 2026 (Fri) | 104.50 | 105.50 | 104.50 | 105.00 | 228,485 |
| 29th Jan 2026 (Thu) | 104.50 | 105.50 | 104.50 | 105.00 | 366,476 |
| 28th Jan 2026 (Wed) | 105.00 | 105.50 | 105.00 | 105.50 | 374,801 |
| 27th Jan 2026 (Tue) | 105.50 | 106.00 | 105.50 | 105.50 | 247,522 |
| 26th Jan 2026 (Mon) | 104.00 | 105.50 | 104.00 | 105.50 | 274,975 |
| 23rd Jan 2026 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 417,563 |
| 22nd Jan 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 825,290 |
| 21st Jan 2026 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 307,891 |
| 20th Jan 2026 (Tue) | 102.50 | 103.00 | 102.50 | 103.00 | 191,771 |
| 19th Jan 2026 (Mon) | 103.50 | 104.00 | 103.00 | 103.50 | 392,519 |
| 16th Jan 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 63,486 |
| 15th Jan 2026 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 418,568 |
| 14th Jan 2026 (Wed) | 103.00 | 104.50 | 103.00 | 104.50 | 277,146 |
| 13th Jan 2026 (Tue) | 104.00 | 104.50 | 103.00 | 103.50 | 463,824 |
| 12th Jan 2026 (Mon) | 103.50 | 104.50 | 103.00 | 104.50 | 175,218 |
| 9th Jan 2026 (Fri) | 101.50 | 104.00 | 101.00 | 104.00 | 507,058 |
| 8th Jan 2026 (Thu) | 99.40 | 102.50 | 99.40 | 102.50 | 324,510 |
| 7th Jan 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 376,253 |
| 6th Jan 2026 (Tue) | 101.00 | 102.00 | 101.00 | 102.00 | 220,278 |
| 5th Jan 2026 (Mon) | 102.00 | 102.00 | 101.00 | 101.00 | 186,378 |
| 2nd Jan 2026 (Fri) | 101.50 | 101.50 | 100.25 | 100.25 | 197,472 |
| 1st Jan 2026 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 31st Dec 2025 (Wed) | 101.75 | 101.75 | 101.50 | 101.50 | 134,236 |
| 30th Dec 2025 (Tue) | 101.50 | 102.00 | 101.00 | 101.75 | 203,050 |
| 29th Dec 2025 (Mon) | 101.00 | 101.50 | 100.50 | 101.00 | 170,229 |
| 26th Dec 2025 (Fri) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 25th Dec 2025 (Thu) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 24th Dec 2025 (Wed) | 101.50 | 101.50 | 100.35 | 100.35 | 136,498 |
| 23rd Dec 2025 (Tue) | 101.00 | 101.50 | 99.60 | 101.50 | 134,935 |
| 22nd Dec 2025 (Mon) | 99.40 | 101.00 | 98.80 | 101.00 | 733,865 |
| 19th Dec 2025 (Fri) | 98.80 | 101.50 | 98.80 | 101.50 | 125,782 |
| 18th Dec 2025 (Thu) | 99.60 | 100.50 | 99.60 | 100.00 | 121,156 |
| 17th Dec 2025 (Wed) | 100.00 | 100.00 | 99.40 | 99.60 | 117,714 |
| 16th Dec 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 265,647 |
| 15th Dec 2025 (Mon) | 99.40 | 101.00 | 99.00 | 99.00 | 394,541 |
| 12th Dec 2025 (Fri) | 100.00 | 100.00 | 99.40 | 99.40 | 76,500 |
| 11th Dec 2025 (Thu) | 99.00 | 100.00 | 99.00 | 100.00 | 174,122 |
| 10th Dec 2025 (Wed) | 100.00 | 100.00 | 100.00 | 101.00 | 155,191 |
| 9th Dec 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 158,307 |
| 8th Dec 2025 (Mon) | 100.00 | 100.00 | 99.40 | 99.40 | 231,232 |