| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 4th Mar 2026 (Wed) | 100.00 | 100.50 | 100.00 | 100.50 | 1,250,360 |
| 3rd Mar 2026 (Tue) | 101.50 | 101.50 | 99.80 | 100.00 | 572,953 |
| 2nd Mar 2026 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 342,486 |
| 27th Feb 2026 (Fri) | 106.00 | 106.00 | 104.00 | 104.00 | 219,278 |
| 26th Feb 2026 (Thu) | 104.00 | 104.50 | 103.50 | 104.50 | 151,473 |
| 25th Feb 2026 (Wed) | 103.00 | 104.50 | 103.00 | 104.50 | 155,768 |
| 24th Feb 2026 (Tue) | 104.00 | 104.00 | 103.50 | 103.50 | 62,770 |
| 23rd Feb 2026 (Mon) | 104.50 | 105.00 | 104.00 | 104.00 | 180,974 |
| 20th Feb 2026 (Fri) | 104.50 | 105.00 | 104.50 | 105.00 | 350,058 |
| 19th Feb 2026 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 157,438 |
| 18th Feb 2026 (Wed) | 104.50 | 104.50 | 104.00 | 104.00 | 345,776 |
| 17th Feb 2026 (Tue) | 104.00 | 104.50 | 103.00 | 104.00 | 85,656 |
| 16th Feb 2026 (Mon) | 104.50 | 104.50 | 104.00 | 104.00 | 1,527,618 |
| 13th Feb 2026 (Fri) | 104.00 | 105.00 | 104.00 | 104.50 | 116,690 |
| 12th Feb 2026 (Thu) | 105.00 | 105.50 | 105.00 | 105.00 | 163,978 |
| 11th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 104.50 | 84,867 |
| 10th Feb 2026 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | 126,700 |
| 9th Feb 2026 (Mon) | 105.50 | 105.50 | 104.00 | 104.00 | 121,658 |
| 6th Feb 2026 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 154,058 |
| 5th Feb 2026 (Thu) | 104.50 | 105.00 | 104.00 | 105.00 | 301,599 |
| 4th Feb 2026 (Wed) | 106.00 | 106.00 | 105.00 | 105.50 | 153,081 |
| 3rd Feb 2026 (Tue) | 105.50 | 106.00 | 105.00 | 105.00 | 364,294 |
| 2nd Feb 2026 (Mon) | 104.50 | 106.00 | 103.50 | 105.50 | 406,666 |
| 30th Jan 2026 (Fri) | 104.50 | 105.50 | 104.50 | 105.00 | 228,485 |
| 29th Jan 2026 (Thu) | 104.50 | 105.50 | 104.50 | 105.00 | 366,476 |
| 28th Jan 2026 (Wed) | 105.00 | 105.50 | 105.00 | 105.50 | 374,801 |
| 27th Jan 2026 (Tue) | 105.50 | 106.00 | 105.50 | 105.50 | 247,522 |
| 26th Jan 2026 (Mon) | 104.00 | 105.50 | 104.00 | 105.50 | 274,975 |
| 23rd Jan 2026 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 417,563 |
| 22nd Jan 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 825,290 |
| 21st Jan 2026 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 307,891 |
| 20th Jan 2026 (Tue) | 102.50 | 103.00 | 102.50 | 103.00 | 191,771 |
| 19th Jan 2026 (Mon) | 103.50 | 104.00 | 103.00 | 103.50 | 392,519 |
| 16th Jan 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 63,486 |
| 15th Jan 2026 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 418,568 |
| 14th Jan 2026 (Wed) | 103.00 | 104.50 | 103.00 | 104.50 | 277,146 |
| 13th Jan 2026 (Tue) | 104.00 | 104.50 | 103.00 | 103.50 | 463,824 |
| 12th Jan 2026 (Mon) | 103.50 | 104.50 | 103.00 | 104.50 | 175,218 |
| 9th Jan 2026 (Fri) | 101.50 | 104.00 | 101.00 | 104.00 | 507,058 |
| 8th Jan 2026 (Thu) | 99.40 | 102.50 | 99.40 | 102.50 | 324,510 |
| 7th Jan 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 376,253 |
| 6th Jan 2026 (Tue) | 101.00 | 102.00 | 101.00 | 102.00 | 220,278 |
| 5th Jan 2026 (Mon) | 102.00 | 102.00 | 101.00 | 101.00 | 186,378 |