| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 97.60 | 98.40 | 97.20 | 98.40 | 921,596 |
| 27th Mar 2025 (Thu) | 98.80 | 99.40 | 98.80 | 99.40 | 293,166 |
| 26th Mar 2025 (Wed) | 99.80 | 99.80 | 98.40 | 99.00 | 273,704 |
| 25th Mar 2025 (Tue) | 99.00 | 99.00 | 98.60 | 98.60 | 174,219 |
| 24th Mar 2025 (Mon) | 97.80 | 98.60 | 97.80 | 98.00 | 315,262 |
| 21st Mar 2025 (Fri) | 98.00 | 99.00 | 98.00 | 98.40 | 718,525 |
| 20th Mar 2025 (Thu) | 100.00 | 100.00 | 97.60 | 97.60 | 537,766 |
| 19th Mar 2025 (Wed) | 100.50 | 101.00 | 100.00 | 101.00 | 361,535 |
| 18th Mar 2025 (Tue) | 99.60 | 100.50 | 99.20 | 99.80 | 278,409 |
| 17th Mar 2025 (Mon) | 99.60 | 99.80 | 99.20 | 99.20 | 109,600 |
| 14th Mar 2025 (Fri) | 98.40 | 99.40 | 98.40 | 98.40 | 177,032 |
| 13th Mar 2025 (Thu) | 98.40 | 98.40 | 98.00 | 98.00 | 178,165 |
| 12th Mar 2025 (Wed) | 99.20 | 100.00 | 98.40 | 98.40 | 689,947 |
| 11th Mar 2025 (Tue) | 99.80 | 100.50 | 99.20 | 99.20 | 298,664 |
| 10th Mar 2025 (Mon) | 102.50 | 102.50 | 99.40 | 99.40 | 369,250 |
| 7th Mar 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.00 | 271,005 |
| 6th Mar 2025 (Thu) | 101.00 | 101.00 | 100.50 | 101.00 | 331,493 |
| 5th Mar 2025 (Wed) | 102.00 | 102.00 | 101.00 | 101.50 | 277,514 |
| 4th Mar 2025 (Tue) | 101.00 | 101.50 | 100.00 | 100.00 | 200,030 |
| 3rd Mar 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 341,043 |
| 28th Feb 2025 (Fri) | 103.00 | 103.00 | 102.50 | 103.00 | 1,362,620 |
| 27th Feb 2025 (Thu) | 103.50 | 104.50 | 103.50 | 104.50 | 496,836 |
| 26th Feb 2025 (Wed) | 104.00 | 104.50 | 103.50 | 104.50 | 454,634 |
| 25th Feb 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 91,600 |
| 24th Feb 2025 (Mon) | 105.00 | 105.00 | 103.50 | 104.50 | 727,364 |
| 21st Feb 2025 (Fri) | 105.50 | 105.50 | 104.50 | 104.50 | 98,680 |
| 20th Feb 2025 (Thu) | 106.00 | 106.00 | 105.00 | 105.00 | 904,209 |
| 19th Feb 2025 (Wed) | 106.00 | 106.00 | 105.50 | 105.50 | 378,398 |
| 18th Feb 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 82,826 |
| 17th Feb 2025 (Mon) | 106.00 | 106.50 | 106.00 | 106.00 | 206,041 |
| 14th Feb 2025 (Fri) | 106.00 | 106.50 | 103.00 | 106.50 | 562,523 |
| 13th Feb 2025 (Thu) | 105.50 | 105.50 | 105.00 | 105.00 | 134,701 |
| 12th Feb 2025 (Wed) | 106.50 | 106.50 | 105.50 | 105.50 | 256,168 |
| 11th Feb 2025 (Tue) | 105.50 | 106.00 | 105.50 | 105.50 | 250,001 |
| 10th Feb 2025 (Mon) | 106.00 | 106.50 | 106.00 | 106.00 | 310,127 |
| 7th Feb 2025 (Fri) | 106.00 | 106.00 | 105.50 | 106.00 | 265,088 |
| 6th Feb 2025 (Thu) | 105.50 | 106.00 | 105.50 | 105.50 | 343,893 |
| 5th Feb 2025 (Wed) | 102.50 | 104.50 | 102.50 | 104.50 | 258,062 |
| 4th Feb 2025 (Tue) | 104.00 | 105.00 | 104.00 | 104.50 | 338,632 |
| 3rd Feb 2025 (Mon) | 103.50 | 104.50 | 103.00 | 104.50 | 411,455 |
| 31st Jan 2025 (Fri) | 106.00 | 106.00 | 105.50 | 105.50 | 135,974 |