Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 103.00 103.50 102.50 103.00 476,176
9th Jul 2025 (Wed) 102.50 102.50 102.00 102.00 366,055
8th Jul 2025 (Tue) 103.00 103.00 102.50 102.50 101,514
7th Jul 2025 (Mon) 102.00 102.00 102.00 102.00 172,668
4th Jul 2025 (Fri) 102.00 102.00 102.00 102.00 250,524
3rd Jul 2025 (Thu) 103.00 103.50 102.00 102.00 72,680
2nd Jul 2025 (Wed) 103.00 103.00 101.00 102.00 291,140
1st Jul 2025 (Tue) 104.50 105.00 104.00 104.00 105,461
30th Jun 2025 (Mon) 104.50 105.00 104.50 104.50 186,331
27th Jun 2025 (Fri) 104.50 104.50 104.50 104.50 259,679
26th Jun 2025 (Thu) 103.50 103.50 103.50 103.50 221,964
25th Jun 2025 (Wed) 102.50 103.00 102.50 103.00 88,679
24th Jun 2025 (Tue) 102.00 102.00 102.00 102.00 205,816
23rd Jun 2025 (Mon) 102.50 103.00 102.00 102.50 176,156
20th Jun 2025 (Fri) 102.50 103.50 101.50 103.50 769,064
19th Jun 2025 (Thu) 101.50 102.00 101.50 102.00 530,350
18th Jun 2025 (Wed) 103.00 103.00 102.50 103.00 292,769
17th Jun 2025 (Tue) 103.00 103.00 102.50 102.50 157,300
16th Jun 2025 (Mon) 102.00 103.50 102.00 103.50 126,826
13th Jun 2025 (Fri) 102.00 103.50 102.00 103.50 250,220
12th Jun 2025 (Thu) 104.00 104.00 103.00 103.50 159,251
11th Jun 2025 (Wed) 103.00 104.00 103.00 104.00 606,399
10th Jun 2025 (Tue) 104.50 104.50 103.00 104.00 387,848
9th Jun 2025 (Mon) 104.00 104.00 103.50 103.50 241,921
6th Jun 2025 (Fri) 104.50 104.50 103.50 104.00 291,896
5th Jun 2025 (Thu) 103.00 103.50 102.00 103.50 214,806
4th Jun 2025 (Wed) 102.50 103.50 102.50 103.00 554,300
3rd Jun 2025 (Tue) 103.00 103.00 101.50 101.50 308,052
2nd Jun 2025 (Mon) 103.00 103.00 102.50 103.00 98,200
30th May 2025 (Fri) 103.50 103.50 102.50 103.50 374,287
29th May 2025 (Thu) 103.00 103.00 102.50 102.50 555,792
28th May 2025 (Wed) 103.50 104.00 102.00 102.50 631,255
27th May 2025 (Tue) 103.50 103.50 103.50 103.50 99,402
26th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
23rd May 2025 (Fri) 104.00 104.00 101.50 102.00 241,094
22nd May 2025 (Thu) 103.50 104.00 103.00 104.00 669,835
21st May 2025 (Wed) 104.00 104.00 103.50 104.00 1,444,070
20th May 2025 (Tue) 104.00 104.50 104.00 104.50 1,089,402
19th May 2025 (Mon) 103.50 103.50 103.00 103.00 372,495
16th May 2025 (Fri) 104.00 104.00 104.00 104.00 1,259,246
15th May 2025 (Thu) 103.50 103.50 103.50 103.50 197,873
14th May 2025 (Wed) 104.00 104.00 103.50 104.00 190,699
13th May 2025 (Tue) 103.50 104.00 103.50 104.00 594,770
12th May 2025 (Mon) 102.50 104.50 102.50 104.50 796,425
FTSE 100 Latest
Value8,978.81
Change3.15