Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 116.60p SI Trade
 13:34:28 - 19-Dec-25
Buy* 280 117.40p Automatic Execution
 13:29:14 - 19-Dec-25
Unknown* 65 117.00p Ordinary
 13:19:42 - 19-Dec-25
Buy* 36 117.20p Automatic Execution
 12:59:38 - 19-Dec-25
Buy* 487 117.20p Automatic Execution
 12:59:38 - 19-Dec-25
Buy* 11 117.20p Automatic Execution
 12:59:38 - 19-Dec-25
Buy* 39 117.20p Automatic Execution
 12:59:38 - 19-Dec-25
Buy* 90 117.20p Automatic Execution
 12:59:38 - 19-Dec-25
Sell* 870 116.60p Automatic Execution
 12:59:12 - 19-Dec-25
Buy* 4 117.20p SI Trade
 12:52:40 - 19-Dec-25
Buy* 8 117.20p SI Trade
 12:52:40 - 19-Dec-25
Unknown* 847 116.90p Ordinary
 12:35:06 - 19-Dec-25
Buy* 13 117.20p SI Trade
 12:33:28 - 19-Dec-25
Sell* 8,504 116.8994p Ordinary
 12:32:35 - 19-Dec-25
Sell* 31,140 116.5655p Ordinary
 12:10:43 - 19-Dec-25
Buy* 34 117.20p Automatic Execution
 12:02:46 - 19-Dec-25
Buy* 44 117.20p Automatic Execution
 12:02:46 - 19-Dec-25
Buy* 10 117.20p Automatic Execution
 12:02:46 - 19-Dec-25
Buy* 10 117.20p Automatic Execution
 12:02:46 - 19-Dec-25
Buy* 2 117.08p Ordinary
 11:59:24 - 19-Dec-25
Buy* 1 116.9119p Ordinary
 11:58:42 - 19-Dec-25
Sell* 486 116.705p Ordinary
 11:48:41 - 19-Dec-25
Buy* 418 117.08p Ordinary
 11:39:32 - 19-Dec-25
Buy* 471 116.80p Automatic Execution
 11:33:23 - 19-Dec-25
Buy* 1,308 116.80p Automatic Execution
 11:33:23 - 19-Dec-25
Buy* 27 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Buy* 27 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 680 116.40p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 27 116.40p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 92 116.40p Automatic Execution
 11:33:12 - 19-Dec-25
Buy* 110 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Buy* 60 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 680 116.40p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 47 116.40p Automatic Execution
 11:33:12 - 19-Dec-25
Buy* 803 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 437 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 967 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 770 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Sell* 13 116.60p Automatic Execution
 11:33:12 - 19-Dec-25
Unknown* 995 117.00p Ordinary
 11:28:44 - 19-Dec-25
Unknown* 2,500 117.00p Ordinary
 11:27:15 - 19-Dec-25
Unknown* 3,200 117.00p Ordinary
 11:13:18 - 19-Dec-25
Sell* 1,226 117.00p Automatic Execution
 11:08:39 - 19-Dec-25
Sell* 41 117.00p Automatic Execution
 11:08:39 - 19-Dec-25
Sell* 898 117.20p Automatic Execution
 11:08:39 - 19-Dec-25
Sell* 500 117.543p Ordinary
 11:02:27 - 19-Dec-25
Sell* 7 117.60p Automatic Execution
 10:44:01 - 19-Dec-25
Sell* 781 117.60p Automatic Execution
 10:44:01 - 19-Dec-25
Sell* 711 117.60p Automatic Execution
 10:44:01 - 19-Dec-25
Sell* 818 117.60p Automatic Execution
 10:44:01 - 19-Dec-25
Sell* 40 117.60p Automatic Execution
 10:44:01 - 19-Dec-25
Sell* 272 117.60p SI Trade
 10:41:39 - 19-Dec-25
Unknown* 384 117.90p Ordinary
 10:34:01 - 19-Dec-25
Unknown* 2,138 118.20p OTC Trade
 10:24:02 - 19-Dec-25
Unknown* 498 117.90p Ordinary
 10:22:40 - 19-Dec-25
Unknown* 421 117.90p Ordinary
 10:19:34 - 19-Dec-25
Sell* 200 117.60p Automatic Execution
 10:17:31 - 19-Dec-25
Sell* 2,273 117.80p Automatic Execution
 10:17:30 - 19-Dec-25
Sell* 29 117.80p Automatic Execution
 10:17:30 - 19-Dec-25
Buy* 500 118.60p SI Trade
 10:15:28 - 19-Dec-25
Buy* 14,291 118.80p Suspected BUY Trade
 10:15:28 - 19-Dec-25
Buy* 126 118.20p SI Trade
 09:40:38 - 19-Dec-25
Sell* 400 117.40p SI Trade
 09:40:38 - 19-Dec-25
Buy* 1,000 117.9119p Ordinary
 09:32:04 - 19-Dec-25
Buy* 5 118.136p Ordinary
 09:30:25 - 19-Dec-25
Buy* 55 118.00p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 179 118.00p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 65 117.80p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 65 117.80p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 4,520 117.80p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 87 117.80p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 9 117.80p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 205 117.80p Automatic Execution
 09:09:00 - 19-Dec-25
Buy* 8 117.80p SI Trade
 09:03:51 - 19-Dec-25
Buy* 3 117.80p SI Trade
 09:01:26 - 19-Dec-25
Buy* 2 117.80p SI Trade
 09:01:26 - 19-Dec-25
Buy* 463 117.80p Automatic Execution
 08:53:05 - 19-Dec-25
Buy* 18 117.80p Automatic Execution
 08:53:05 - 19-Dec-25
Buy* 79 117.80p Automatic Execution
 08:53:05 - 19-Dec-25
Buy* 1,686 117.63p Suspected BUY Trade
 08:47:40 - 19-Dec-25
Sell* 184 117.40p Automatic Execution
 08:46:56 - 19-Dec-25
Sell* 1,030 117.40p Automatic Execution
 08:46:56 - 19-Dec-25
Sell* 1,507 117.40p Automatic Execution
 08:39:50 - 19-Dec-25
Sell* 2,347 117.40p Automatic Execution
 08:39:50 - 19-Dec-25
Sell* 717 118.00p Automatic Execution
 08:39:46 - 19-Dec-25
Sell* 629 118.00p Automatic Execution
 08:39:46 - 19-Dec-25
Sell* 728 118.00p Automatic Execution
 08:39:46 - 19-Dec-25
Sell* 14,773 118.00p Automatic Execution
 08:39:46 - 19-Dec-25
Sell* 227 118.00p Automatic Execution
 08:39:46 - 19-Dec-25
Sell* 100 118.40p Automatic Execution
 08:39:46 - 19-Dec-25
Buy* 417 119.20p SI Trade
 08:39:40 - 19-Dec-25
Sell* 400 118.40p Automatic Execution
 08:39:40 - 19-Dec-25
Sell* 8,602 118.185p Ordinary
 08:39:29 - 19-Dec-25
Unknown* 58 118.90p Ordinary
 08:37:32 - 19-Dec-25
Sell* 692 118.40p Automatic Execution
 08:29:58 - 19-Dec-25
Sell* 700 118.58p Ordinary
 08:22:36 - 19-Dec-25
Buy* 22 119.80p SI Trade
 08:22:25 - 19-Dec-25
Sell* 333 118.80p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 773 118.80p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 728 118.80p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 11 118.80p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 155 119.00p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 111 119.00p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 81 119.00p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 26 119.00p Automatic Execution
 08:22:25 - 19-Dec-25
Sell* 2,117 119.12p Ordinary
 08:22:24 - 19-Dec-25
Sell* 800 119.12p Ordinary
 08:21:39 - 19-Dec-25
Sell* 69 119.20p Automatic Execution
 08:20:30 - 19-Dec-25
Sell* 173 119.20p Automatic Execution
 08:20:30 - 19-Dec-25
Sell* 1,554 119.20p Automatic Execution
 08:20:30 - 19-Dec-25
Sell* 780 119.20p Automatic Execution
 08:20:30 - 19-Dec-25
Sell* 22,000 119.20p Ordinary
 08:19:43 - 19-Dec-25
Sell* 12,000 119.0581p Ordinary
 08:16:25 - 19-Dec-25
Sell* 600 119.00p SI Trade
 08:16:22 - 19-Dec-25
Sell* 600 119.00p SI Trade
 08:16:22 - 19-Dec-25
Buy* 32 120.80p SI Trade
 08:16:22 - 19-Dec-25
Sell* 2,617 119.15p Ordinary
 08:14:23 - 19-Dec-25
Buy* 374 120.00p Automatic Execution
 08:12:07 - 19-Dec-25
Sell* 374 119.60p Automatic Execution
 08:12:07 - 19-Dec-25
Buy* 374 120.00p Automatic Execution
 08:12:07 - 19-Dec-25
Sell* 374 119.60p Automatic Execution
 08:12:07 - 19-Dec-25
Buy* 91 120.00p Automatic Execution
 08:12:07 - 19-Dec-25
Sell* 33 119.20p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 94 119.20p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 33 119.20p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 33 119.20p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 68 119.20p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 66 119.20p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 1,889 119.20p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 1,670 119.60p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 1,842 119.60p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 444 119.60p Automatic Execution
 08:12:03 - 19-Dec-25
Sell* 20 119.60p SI Trade
 08:10:15 - 19-Dec-25
Sell* 2,232 119.67p Ordinary
 08:09:46 - 19-Dec-25
Sell* 855 119.67p Ordinary
 08:09:33 - 19-Dec-25
Buy* 5,000 120.00p Automatic Execution
 08:08:24 - 19-Dec-25
Buy* 444 119.60p Automatic Execution
 08:08:22 - 19-Dec-25
Sell* 705 119.20p Automatic Execution
 08:08:22 - 19-Dec-25
Sell* 4,258 119.44p Ordinary
 08:08:07 - 19-Dec-25
Sell* 21 119.44p Ordinary
 08:07:39 - 19-Dec-25
Sell* 1,605 119.40p Automatic Execution
 08:06:34 - 19-Dec-25
Sell* 2,299 119.40p Automatic Execution
 08:06:34 - 19-Dec-25
Buy* 705 120.20p Automatic Execution
 08:06:30 - 19-Dec-25
Sell* 2,359 119.00p Automatic Execution
 08:06:25 - 19-Dec-25
Sell* 61 119.20p Automatic Execution
 08:06:25 - 19-Dec-25
Sell* 650 119.20p Automatic Execution
 08:06:25 - 19-Dec-25
Sell* 197 119.20p Ordinary
 08:05:42 - 19-Dec-25
Sell* 16 119.20p SI Trade
 08:04:58 - 19-Dec-25
Buy* 1,670 120.00p Automatic Execution
 08:04:57 - 19-Dec-25
Buy* 669 119.80p Automatic Execution
 08:04:57 - 19-Dec-25
Buy* 5,000 119.80p SI Trade
 08:04:40 - 19-Dec-25
Sell* 1,350 119.20p Automatic Execution
 08:04:18 - 19-Dec-25
Sell* 669 119.20p Automatic Execution
 08:04:18 - 19-Dec-25
Buy* 195 120.00p Automatic Execution
 08:04:18 - 19-Dec-25
Sell* 195 119.20p Automatic Execution
 08:04:18 - 19-Dec-25
Buy* 1,165 120.00p Automatic Execution
 08:04:18 - 19-Dec-25
Buy* 21 120.00p Automatic Execution
 08:04:18 - 19-Dec-25
Buy* 21 120.00p Automatic Execution
 08:04:18 - 19-Dec-25
Buy* 3,466 119.00p Automatic Execution
 08:04:14 - 19-Dec-25
Buy* 260 119.00p Automatic Execution
 08:04:14 - 19-Dec-25
Buy* 3,222 119.00p Automatic Execution
 08:04:14 - 19-Dec-25
Buy* 1,671 118.816p SI Trade
 08:04:13 - 19-Dec-25
Buy* 3,112 119.00p Automatic Execution
 08:03:30 - 19-Dec-25
Buy* 229 118.80p Automatic Execution
 08:03:30 - 19-Dec-25
Buy* 764 118.80p Automatic Execution
 08:03:30 - 19-Dec-25
Sell* 1,940 118.15p Ordinary
 08:02:39 - 19-Dec-25
Buy* 4,940 119.00p Automatic Execution
 08:02:39 - 19-Dec-25
Sell* 36 118.00p SI Trade
 08:02:39 - 19-Dec-25
Buy* 2,689 118.80p Automatic Execution
 08:02:38 - 19-Dec-25
Buy* 940 118.80p Automatic Execution
 08:02:38 - 19-Dec-25
Buy* 930 118.60p Automatic Execution
 08:02:38 - 19-Dec-25
Buy* 501 118.60p Automatic Execution
 08:02:38 - 19-Dec-25
Buy* 2,489 118.60p Automatic Execution
 08:02:24 - 19-Dec-25
Buy* 1,000 118.40p Automatic Execution
 08:02:24 - 19-Dec-25
Unknown* 0 118.80p SI Trade
 08:01:02 - 19-Dec-25
Buy* 16 118.80p SI Trade
 08:01:02 - 19-Dec-25
Buy* 8 118.80p SI Trade
 08:01:02 - 19-Dec-25
Unknown* 0 118.80p SI Trade
 08:01:02 - 19-Dec-25
Buy* 8 117.40p Automatic Execution
 08:01:02 - 19-Dec-25
Buy* 3 118.80p SI Trade
 08:01:02 - 19-Dec-25
Buy* 5 118.80p SI Trade
 08:01:02 - 19-Dec-25
Buy* 9 118.80p SI Trade
 08:01:02 - 19-Dec-25
Buy* 2 118.80p SI Trade
 08:01:02 - 19-Dec-25
Sell* 12 116.40p SI Trade
 08:01:02 - 19-Dec-25
Sell* 600 116.662p Ordinary
 08:00:35 - 19-Dec-25
Buy* 2,117 117.22p Suspected BUY Trade
 08:00:33 - 19-Dec-25
Buy* 1 114.60p Automatic Execution
 08:00:18 - 19-Dec-25
Buy* 2 114.60p Suspected BUY Trade
 08:00:18 - 19-Dec-25
Sell* 315,141 117.40p Uncrossing Trade
 16:35:10 - 18-Dec-25
Sell* 4,241 117.158p Negotiated Trade
 16:29:02 - 18-Dec-25
Sell* 8,000 117.00p SI Trade
 16:27:25 - 18-Dec-25
Sell* 70 117.20p Automatic Execution
 16:27:22 - 18-Dec-25
Sell* 8,973 117.20p Ordinary
 16:27:20 - 18-Dec-25
Sell* 1 117.20p Automatic Execution
 16:25:00 - 18-Dec-25
Sell* 199 117.20p Automatic Execution
 16:25:00 - 18-Dec-25
Sell* 301 117.20p Automatic Execution
 16:25:00 - 18-Dec-25
Sell* 246 117.20p Automatic Execution
 16:16:46 - 18-Dec-25
Sell* 505 117.40p Automatic Execution
 16:16:45 - 18-Dec-25
Sell* 773 117.40p Automatic Execution
 16:16:45 - 18-Dec-25
Sell* 300 117.40p Automatic Execution
 16:16:45 - 18-Dec-25
FTSE 100 Latest
Value9,842.88
Change5.11