| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | 130.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 382 | 130.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 186,689 | 130.00p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 371 | 129.40p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 6 | 129.40p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 1,270 | 129.60p | SI Trade |
16:26:43 - 06-Feb-26 |
| Sell* | 507 | 129.60p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 162 | 129.60p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Unknown* | 1,287 | 129.80p | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 642 | 130.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Sell* | 642 | 129.80p | SI Trade |
16:23:00 - 06-Feb-26 |
| Sell* | 542 | 130.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Buy* | 167 | 130.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Buy* | 2,397 | 130.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 3,106 | 130.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 3,106 | 130.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 3,106 | 130.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 100 | 130.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Buy* | 688 | 130.20p | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 936 | 130.20p | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Sell* | 6,645 | 130.00p | SI Trade |
16:14:54 - 06-Feb-26 |
| Sell* | 566 | 130.00p | SI Trade |
16:14:54 - 06-Feb-26 |
| Sell* | 782 | 130.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 400 | 130.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 1,924 | 130.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 3,106 | 130.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 463 | 130.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 566 | 130.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 2,482 | 130.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 16 | 130.40p | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 3 | 130.20p | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 31 | 130.20p | SI Trade |
16:07:00 - 06-Feb-26 |
| Buy* | 126 | 130.20p | SI Trade |
16:01:00 - 06-Feb-26 |
| Buy* | 134 | 130.20p | SI Trade |
15:59:18 - 06-Feb-26 |
| Buy* | 1 | 130.40p | SI Trade |
15:58:31 - 06-Feb-26 |
| Buy* | 218 | 130.20p | SI Trade |
15:57:18 - 06-Feb-26 |
| Buy* | 992 | 130.20p | Automatic Execution |
15:56:18 - 06-Feb-26 |
| Buy* | 300 | 130.20p | Automatic Execution |
15:56:18 - 06-Feb-26 |
| Buy* | 666 | 130.20p | Automatic Execution |
15:56:18 - 06-Feb-26 |
| Sell* | 11,892 | 129.80p | SI Trade |
15:55:23 - 06-Feb-26 |
| Sell* | 13,449 | 129.9798p | Ordinary |
15:55:08 - 06-Feb-26 |
| Sell* | 1 | 129.80p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 392 | 130.00p | SI Trade |
15:51:00 - 06-Feb-26 |
| Buy* | 12,000 | 130.0001p | Ordinary |
15:49:10 - 06-Feb-26 |
| Buy* | 400 | 130.20p | SI Trade |
15:41:29 - 06-Feb-26 |
| Sell* | 399 | 130.00p | SI Trade |
15:41:29 - 06-Feb-26 |
| Sell* | 940 | 129.80p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 314 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 157 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 1,144 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 1,073 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 90 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 650 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 60 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 301 | 130.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Sell* | 4,131 | 129.7796p | Ordinary |
15:40:47 - 06-Feb-26 |
| Buy* | 3 | 130.00p | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 0 | 129.60p | SI Trade |
15:37:41 - 06-Feb-26 |
| Buy* | 30 | 130.00p | SI Trade |
15:29:55 - 06-Feb-26 |
| Buy* | 1,377 | 129.80p | Automatic Execution |
15:28:49 - 06-Feb-26 |
| Buy* | 64 | 129.80p | Automatic Execution |
15:28:49 - 06-Feb-26 |
| Buy* | 704 | 129.80p | Automatic Execution |
15:28:49 - 06-Feb-26 |
| Buy* | 833 | 129.80p | Automatic Execution |
15:28:49 - 06-Feb-26 |
| Buy* | 1,301 | 129.80p | Automatic Execution |
15:28:49 - 06-Feb-26 |
| Buy* | 2 | 129.80p | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 14 | 129.80p | SI Trade |
15:25:30 - 06-Feb-26 |
| Sell* | 5 | 129.40013p | SI Trade Suspected SELL Trade |
15:25:00 - 06-Feb-26 |
| Unknown* | 0 | 129.40p | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 14 | 129.80p | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | 129.787p | Ordinary |
15:21:19 - 06-Feb-26 |
| Buy* | 569 | 129.60p | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | 129.60p | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 680 | 129.40p | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 261 | 129.40p | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 3,710 | 129.40p | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 3 | 129.00p | SI Trade Suspected SELL Trade |
15:15:00 - 06-Feb-26 |
| Sell* | 50 | 129.00p | Automatic Execution |
15:12:42 - 06-Feb-26 |
| Sell* | 585 | 129.00p | Automatic Execution |
15:12:42 - 06-Feb-26 |
| Sell* | 419 | 129.00p | Automatic Execution |
15:09:03 - 06-Feb-26 |
| Sell* | 569 | 129.00p | Automatic Execution |
15:09:03 - 06-Feb-26 |
| Sell* | 51 | 129.00p | Automatic Execution |
15:09:03 - 06-Feb-26 |
| Buy* | 8,039 | 129.2204p | Ordinary |
15:08:53 - 06-Feb-26 |
| Sell* | 470 | 129.00p | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Sell* | 3,106 | 129.00p | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Sell* | 3,106 | 129.00p | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Sell* | 1,138 | 129.00p | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Buy* | 3 | 129.60p | SI Trade |
15:04:01 - 06-Feb-26 |
| Buy* | 115 | 129.60p | SI Trade |
14:56:30 - 06-Feb-26 |
| Buy* | 2 | 129.60p | SI Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 14 | 129.60p | SI Trade |
14:52:35 - 06-Feb-26 |
| Sell* | 38 | 129.60p | SI Trade |
14:45:34 - 06-Feb-26 |
| Buy* | 1,353 | 129.60p | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Buy* | 84 | 129.60p | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Buy* | 2,126 | 129.60p | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Buy* | 3 | 129.57367p | SI Trade Negotiated Trade |
14:45:00 - 06-Feb-26 |
| Sell* | 6,962 | 129.273p | Negotiated Trade |
14:41:49 - 06-Feb-26 |
| Sell* | 637 | 129.60p | Automatic Execution |
14:40:57 - 06-Feb-26 |
| Sell* | 593 | 129.60p | Automatic Execution |
14:40:57 - 06-Feb-26 |
| Sell* | 219 | 129.60p | Automatic Execution |
14:40:57 - 06-Feb-26 |
| Sell* | 2,965 | 129.60p | Automatic Execution |
14:40:57 - 06-Feb-26 |
| Sell* | 2,441 | 129.60p | Automatic Execution |
14:40:57 - 06-Feb-26 |
| Sell* | 185 | 129.60p | SI Trade |
14:40:35 - 06-Feb-26 |
| Sell* | 3 | 129.74498p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Sell* | 940 | 129.60p | Automatic Execution |
14:35:47 - 06-Feb-26 |
| Buy* | 568 | 129.60p | Automatic Execution |
14:32:30 - 06-Feb-26 |
| Buy* | 1,097 | 129.60p | Automatic Execution |
14:32:30 - 06-Feb-26 |
| Buy* | 1,306 | 129.60p | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Buy* | 1,159 | 129.40p | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 10 | 129.40p | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 220 | 129.40p | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 1,154 | 129.40p | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 2,372 | 129.40p | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 275 | 129.20p | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 2,379 | 129.20p | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Sell* | 19 | 129.40p | SI Trade |
14:32:05 - 06-Feb-26 |
| Sell* | 681 | 129.20p | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2,437 | 129.60p | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2,662 | 129.60p | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2,662 | 129.60p | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1,254 | 129.60p | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 2,662 | 129.60p | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 52 | 129.70p | Ordinary |
14:23:00 - 06-Feb-26 |
| Sell* | 693 | 129.60p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1,969 | 129.60p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2,662 | 129.60p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 922 | 129.60p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1,863 | 129.60p | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 799 | 129.60p | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1,157 | 129.60p | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 2,662 | 129.60p | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 567 | 129.60p | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | 130.20p | SI Trade |
14:17:16 - 06-Feb-26 |
| Buy* | 1,253 | 130.00p | Automatic Execution |
14:04:04 - 06-Feb-26 |
| Buy* | 62 | 130.00p | Automatic Execution |
14:04:04 - 06-Feb-26 |
| Buy* | 722 | 130.00p | Automatic Execution |
14:04:04 - 06-Feb-26 |
| Buy* | 8,000 | 129.8201p | Ordinary |
13:53:43 - 06-Feb-26 |
| Buy* | 332 | 129.80p | Automatic Execution |
13:34:31 - 06-Feb-26 |
| Sell* | 12 | 129.60p | Automatic Execution |
13:34:31 - 06-Feb-26 |
| Sell* | 3,549 | 129.60p | Automatic Execution |
13:34:31 - 06-Feb-26 |
| Sell* | 761 | 129.60p | Automatic Execution |
13:34:29 - 06-Feb-26 |
| Buy* | 7 | 130.00p | SI Trade |
13:30:36 - 06-Feb-26 |
| Buy* | 155 | 129.60p | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Buy* | 40 | 129.60p | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Buy* | 1,235 | 129.60p | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Buy* | 171 | 129.60p | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Buy* | 523 | 129.60p | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Sell* | 596 | 129.40p | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 983 | 129.60p | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1,000 | 129.60p | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 50 | 129.60p | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 154 | 129.60p | SI Trade |
13:15:17 - 06-Feb-26 |
| Sell* | 1,531 | 129.72p | Ordinary |
13:12:16 - 06-Feb-26 |
| Sell* | 1,000 | 129.715p | Negotiated Trade |
13:11:35 - 06-Feb-26 |
| Sell* | 1,019 | 130.00p | Automatic Execution |
12:56:59 - 06-Feb-26 |
| Sell* | 190 | 130.00p | Automatic Execution |
12:56:59 - 06-Feb-26 |
| Sell* | 934 | 130.00p | Automatic Execution |
12:56:59 - 06-Feb-26 |
| Sell* | 1,186 | 130.00p | Automatic Execution |
12:56:59 - 06-Feb-26 |
| Sell* | 44 | 130.00p | Automatic Execution |
12:56:59 - 06-Feb-26 |
| Sell* | 1,038 | 130.00p | Automatic Execution |
12:56:59 - 06-Feb-26 |
| Sell* | 1,413 | 130.00p | Automatic Execution |
12:56:59 - 06-Feb-26 |
| Buy* | 301 | 130.40p | SI Trade |
12:56:59 - 06-Feb-26 |
| Sell* | 300 | 130.20p | SI Trade |
12:56:59 - 06-Feb-26 |
| Buy* | 991 | 130.40p | SI Trade |
12:56:59 - 06-Feb-26 |
| Sell* | 991 | 130.20p | SI Trade |
12:56:59 - 06-Feb-26 |
| Buy* | 1,104 | 130.40p | SI Trade |
12:56:59 - 06-Feb-26 |
| Sell* | 1,103 | 130.20p | SI Trade |
12:56:59 - 06-Feb-26 |
| Buy* | 30 | 130.80p | SI Trade |
12:46:53 - 06-Feb-26 |
| Buy* | 1,102 | 130.60p | SI Trade |
12:46:36 - 06-Feb-26 |
| Buy* | 184 | 130.40p | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 107 | 130.40p | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1,272 | 130.40p | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 60 | 130.40p | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1,003 | 130.40p | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1,131 | 130.40p | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 384 | 130.20p | Automatic Execution |
12:30:52 - 06-Feb-26 |
| Sell* | 43 | 130.0749p | Ordinary |
12:29:21 - 06-Feb-26 |
| Unknown* | 0 | 130.40p | SI Trade |
12:26:40 - 06-Feb-26 |
| Sell* | 305 | 130.00p | Automatic Execution |
12:24:39 - 06-Feb-26 |
| Buy* | 200 | 130.20p | Automatic Execution |
12:24:39 - 06-Feb-26 |
| Buy* | 52 | 130.20p | Automatic Execution |
12:24:39 - 06-Feb-26 |
| Buy* | 228 | 130.20p | Automatic Execution |
12:24:39 - 06-Feb-26 |
| Buy* | 382 | 130.20p | Ordinary |
12:24:12 - 06-Feb-26 |
| Sell* | 32 | 129.80p | SI Trade |
12:19:43 - 06-Feb-26 |
| Unknown* | 27 | 129.80p | OTC Trade |
12:10:05 - 06-Feb-26 |
| Buy* | 2,696 | 130.0204p | Ordinary |
12:05:30 - 06-Feb-26 |
| Sell* | 170 | 130.00p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Sell* | 228 | 130.00p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Buy* | 570 | 130.20p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Buy* | 1,303 | 130.20p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Buy* | 642 | 130.20p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Buy* | 60 | 130.20p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Buy* | 157 | 130.20p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Buy* | 567 | 130.20p | Automatic Execution |
12:05:30 - 06-Feb-26 |
| Sell* | 1,618 | 129.895p | SI Trade |
12:01:13 - 06-Feb-26 |
| Sell* | 600 | 129.8846p | Ordinary |
12:01:04 - 06-Feb-26 |
| Buy* | 1,285 | 130.00p | Automatic Execution |
11:59:55 - 06-Feb-26 |
| Buy* | 60 | 130.00p | Automatic Execution |
11:59:55 - 06-Feb-26 |
| Buy* | 420 | 130.00p | Automatic Execution |
11:59:55 - 06-Feb-26 |
| Buy* | 10,000 | 129.7301p | Ordinary |
11:43:01 - 06-Feb-26 |
| Buy* | 10 | 130.00p | SI Trade |
11:35:39 - 06-Feb-26 |