Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,616 117.20p Uncrossing Trade
 16:35:21 - 07-Oct-25
Unknown* 98 117.60p SI Trade
 16:29:55 - 07-Oct-25
Buy* 87 118.00p Automatic Execution
 16:29:55 - 07-Oct-25
Buy* 349 117.80p Automatic Execution
 16:29:55 - 07-Oct-25
Buy* 358 117.80p Automatic Execution
 16:29:55 - 07-Oct-25
Buy* 582 117.60p Automatic Execution
 16:29:55 - 07-Oct-25
Sell* 2,953 117.40p SI Trade
 16:29:46 - 07-Oct-25
Buy* 805 117.40p Automatic Execution
 16:25:22 - 07-Oct-25
Buy* 720 117.40p Automatic Execution
 16:25:22 - 07-Oct-25
Buy* 1,431 117.40p Automatic Execution
 16:25:22 - 07-Oct-25
Buy* 526 117.40p Automatic Execution
 16:25:22 - 07-Oct-25
Sell* 800 117.20p Automatic Execution
 16:25:17 - 07-Oct-25
Sell* 169 117.20p Automatic Execution
 16:25:17 - 07-Oct-25
Sell* 6,994 117.20p Automatic Execution
 16:25:17 - 07-Oct-25
Sell* 4,300 117.20p Automatic Execution
 16:25:17 - 07-Oct-25
Sell* 20,000 117.2441p Ordinary
 16:22:43 - 07-Oct-25
Buy* 50 117.80p SI Trade
 16:18:05 - 07-Oct-25
Sell* 63 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Sell* 755 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Sell* 635 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Sell* 305 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Sell* 194 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Sell* 641 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Sell* 170 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Sell* 600 117.40p Automatic Execution
 16:18:05 - 07-Oct-25
Buy* 1 117.80p SI Trade
 16:07:03 - 07-Oct-25
Sell* 200 117.3812p Ordinary
 16:03:04 - 07-Oct-25
Buy* 1 117.80p SI Trade
 16:00:17 - 07-Oct-25
Sell* 890 117.20p Automatic Execution
 16:00:17 - 07-Oct-25
Sell* 10,000 117.00p SI Trade
 15:48:39 - 07-Oct-25
Sell* 2,319 117.20p SI Trade
 15:46:39 - 07-Oct-25
Sell* 381 117.20p SI Trade
 15:46:39 - 07-Oct-25
Sell* 17,529 117.20p SI Trade
 15:46:34 - 07-Oct-25
Sell* 780 117.20p SI Trade
 15:46:34 - 07-Oct-25
Buy* 753 117.20p Automatic Execution
 15:46:34 - 07-Oct-25
Buy* 490 117.20p Automatic Execution
 15:46:34 - 07-Oct-25
Buy* 3,000 117.20p Automatic Execution
 15:46:34 - 07-Oct-25
Buy* 838 117.00p Automatic Execution
 15:46:20 - 07-Oct-25
Buy* 734 117.00p Automatic Execution
 15:46:20 - 07-Oct-25
Buy* 2 117.00p SI Trade
 15:43:20 - 07-Oct-25
Sell* 664 116.80p Automatic Execution
 15:43:20 - 07-Oct-25
Sell* 5,014 116.88p Ordinary
 15:41:33 - 07-Oct-25
Sell* 881 116.80p Automatic Execution
 15:40:09 - 07-Oct-25
Sell* 156 116.80p Automatic Execution
 15:40:09 - 07-Oct-25
Sell* 506 116.80p Automatic Execution
 15:40:09 - 07-Oct-25
Sell* 1,500 116.898p SI Trade
 15:38:08 - 07-Oct-25
Sell* 333 116.80p Automatic Execution
 15:36:15 - 07-Oct-25
Sell* 1,005 116.80p Automatic Execution
 15:36:15 - 07-Oct-25
Sell* 800 116.80p Automatic Execution
 15:32:28 - 07-Oct-25
Sell* 1,810 116.80p Automatic Execution
 15:32:28 - 07-Oct-25
Sell* 311 116.80p Automatic Execution
 15:32:28 - 07-Oct-25
Sell* 400 116.80p Automatic Execution
 15:32:28 - 07-Oct-25
Sell* 2,272 116.80p Automatic Execution
 15:32:28 - 07-Oct-25
Sell* 2,137 116.80p Automatic Execution
 15:32:28 - 07-Oct-25
Sell* 2 116.80p SI Trade
 15:32:15 - 07-Oct-25
Sell* 49 116.80p Automatic Execution
 15:32:15 - 07-Oct-25
Sell* 79 116.80p Automatic Execution
 15:32:15 - 07-Oct-25
Sell* 63 116.80p Automatic Execution
 15:32:15 - 07-Oct-25
Sell* 100 116.80p Automatic Execution
 15:30:00 - 07-Oct-25
Buy* 100 116.8146p Ordinary
 15:28:31 - 07-Oct-25
Sell* 1,000 116.64p Ordinary
 15:27:16 - 07-Oct-25
Buy* 189 117.00p Automatic Execution
 15:27:14 - 07-Oct-25
Buy* 191 117.00p Automatic Execution
 15:27:14 - 07-Oct-25
Buy* 853 117.00p Automatic Execution
 15:27:14 - 07-Oct-25
Sell* 30,000 116.581p SI Trade
 15:21:54 - 07-Oct-25
Buy* 10 117.00p SI Trade
 15:20:14 - 07-Oct-25
Unknown* 0 117.00p SI Trade
 15:20:14 - 07-Oct-25
Sell* 408 116.64p Ordinary
 15:16:14 - 07-Oct-25
Sell* 4,300 116.80p Automatic Execution
 15:15:29 - 07-Oct-25
Sell* 316 116.80p Automatic Execution
 15:15:29 - 07-Oct-25
Sell* 3,400 116.80p Automatic Execution
 15:15:29 - 07-Oct-25
Sell* 3,206 116.80p Automatic Execution
 15:15:29 - 07-Oct-25
Sell* 638 116.80p Automatic Execution
 15:15:29 - 07-Oct-25
Sell* 9,850 116.80p Automatic Execution
 15:15:29 - 07-Oct-25
Sell* 50 116.80p SI Trade
 15:15:22 - 07-Oct-25
Unknown* 0 117.20p SI Trade
 15:06:33 - 07-Oct-25
Unknown* 316 117.00p SI Trade
 15:01:02 - 07-Oct-25
Buy* 1 117.1982p Ordinary
 14:53:06 - 07-Oct-25
Sell* 300 117.00p Automatic Execution
 14:50:14 - 07-Oct-25
Buy* 104 117.40p Automatic Execution
 14:50:11 - 07-Oct-25
Sell* 1,000 117.00p Ordinary
 14:47:29 - 07-Oct-25
Unknown* 0 116.80p SI Trade
 14:46:45 - 07-Oct-25
Buy* 71 117.364p Ordinary
 14:44:03 - 07-Oct-25
Sell* 43 116.80p SI Trade
 14:23:24 - 07-Oct-25
Buy* 124 117.00p Automatic Execution
 14:23:24 - 07-Oct-25
Buy* 700 117.00p Automatic Execution
 14:23:24 - 07-Oct-25
Buy* 4,811 116.80p Automatic Execution
 14:23:24 - 07-Oct-25
Buy* 301 116.80p Automatic Execution
 14:23:24 - 07-Oct-25
Buy* 197 116.80p Automatic Execution
 14:23:24 - 07-Oct-25
Buy* 1,741 116.80p Automatic Execution
 14:23:24 - 07-Oct-25
Sell* 1,085 116.5838p Ordinary
 14:20:22 - 07-Oct-25
Sell* 47 116.40p Automatic Execution
 14:15:11 - 07-Oct-25
Sell* 909 116.40p Automatic Execution
 14:15:11 - 07-Oct-25
Sell* 63 116.40p Automatic Execution
 14:15:11 - 07-Oct-25
Sell* 830 116.40p Automatic Execution
 14:15:11 - 07-Oct-25
Sell* 416 116.40p Automatic Execution
 14:15:11 - 07-Oct-25
Sell* 209 116.40p Automatic Execution
 14:15:11 - 07-Oct-25
Buy* 100 116.80p SI Trade
 14:10:17 - 07-Oct-25
Sell* 400 116.60p Automatic Execution
 14:10:17 - 07-Oct-25
Sell* 664 116.60p Automatic Execution
 14:10:17 - 07-Oct-25
Sell* 635 116.60p Automatic Execution
 14:10:17 - 07-Oct-25
Sell* 655 116.60p Automatic Execution
 14:10:17 - 07-Oct-25
Sell* 3,175 116.60p Automatic Execution
 14:10:17 - 07-Oct-25
Sell* 63 116.60p Automatic Execution
 14:10:17 - 07-Oct-25
Sell* 27 116.60p Automatic Execution
 14:06:53 - 07-Oct-25
Sell* 72 116.60p Automatic Execution
 14:06:53 - 07-Oct-25
Sell* 63 116.60p Automatic Execution
 14:06:53 - 07-Oct-25
Sell* 500 116.80p Automatic Execution
 14:01:50 - 07-Oct-25
Sell* 500 116.76p Ordinary
 13:59:18 - 07-Oct-25
Sell* 728 116.80p Automatic Execution
 13:54:07 - 07-Oct-25
Sell* 200 116.80p Automatic Execution
 13:54:07 - 07-Oct-25
Sell* 150 116.80p Automatic Execution
 13:54:07 - 07-Oct-25
Sell* 421 116.986p Ordinary
 13:53:15 - 07-Oct-25
Sell* 4,247 116.997p Ordinary
 13:47:22 - 07-Oct-25
Sell* 2,725 116.80p Automatic Execution
 13:41:01 - 07-Oct-25
Sell* 875 117.00p Automatic Execution
 13:41:01 - 07-Oct-25
Sell* 300 117.00p Automatic Execution
 13:41:01 - 07-Oct-25
Sell* 1,022 117.00p Automatic Execution
 13:41:01 - 07-Oct-25
Buy* 7 117.40p SI Trade
 13:38:11 - 07-Oct-25
Sell* 2,600 117.1836p Ordinary
 13:33:44 - 07-Oct-25
Sell* 76 117.00p SI Trade
 13:32:26 - 07-Oct-25
Buy* 5,117 117.253p Ordinary
 13:23:49 - 07-Oct-25
Sell* 2,766 117.19p SI Trade
 13:20:31 - 07-Oct-25
Buy* 84 117.40p SI Trade
 13:17:17 - 07-Oct-25
Sell* 35,000 116.6408p Ordinary
 13:16:27 - 07-Oct-25
Sell* 5,000 117.184p Ordinary
 13:11:34 - 07-Oct-25
Buy* 8,510 117.40p Ordinary
 13:01:00 - 07-Oct-25
Sell* 63 116.80p Automatic Execution
 12:56:57 - 07-Oct-25
Sell* 910 116.80p Automatic Execution
 12:56:57 - 07-Oct-25
Sell* 37 116.80p Automatic Execution
 12:55:20 - 07-Oct-25
Sell* 176 116.80p Automatic Execution
 12:55:20 - 07-Oct-25
Sell* 63 116.80p Automatic Execution
 12:55:20 - 07-Oct-25
Sell* 63 116.80p Automatic Execution
 12:55:20 - 07-Oct-25
Sell* 63 116.80p Automatic Execution
 12:55:20 - 07-Oct-25
Sell* 5 116.80p Automatic Execution
 12:51:36 - 07-Oct-25
Sell* 83,898 116.9206p Ordinary
 12:51:36 - 07-Oct-25
Sell* 63 117.00p Automatic Execution
 12:46:50 - 07-Oct-25
Sell* 462 117.20p Automatic Execution
 12:45:32 - 07-Oct-25
Sell* 63 117.20p Automatic Execution
 12:45:32 - 07-Oct-25
Sell* 337 117.20p Automatic Execution
 12:45:32 - 07-Oct-25
Buy* 233 117.20p Automatic Execution
 12:45:29 - 07-Oct-25
Buy* 525 117.20p Automatic Execution
 12:45:29 - 07-Oct-25
Sell* 63 117.00p Automatic Execution
 12:45:29 - 07-Oct-25
Sell* 159 117.00p Automatic Execution
 12:45:23 - 07-Oct-25
Sell* 227 117.00p Automatic Execution
 12:45:23 - 07-Oct-25
Sell* 72 117.00p Automatic Execution
 12:45:23 - 07-Oct-25
Sell* 474 117.20p Automatic Execution
 12:45:23 - 07-Oct-25
Sell* 63 117.20p Automatic Execution
 12:45:23 - 07-Oct-25
Buy* 1,443 117.40p Automatic Execution
 12:39:12 - 07-Oct-25
Sell* 63 116.80p Automatic Execution
 12:31:52 - 07-Oct-25
Unknown* 0 117.20p SI Trade
 12:27:49 - 07-Oct-25
Unknown* 0 117.20p SI Trade
 12:27:49 - 07-Oct-25
Buy* 44 117.20p SI Trade
 12:27:49 - 07-Oct-25
Sell* 185 116.92p Ordinary
 12:21:01 - 07-Oct-25
Buy* 4,253 116.8292p Ordinary
 12:17:15 - 07-Oct-25
Sell* 1,500 116.72p Ordinary
 12:10:31 - 07-Oct-25
Sell* 7,500 116.72p Ordinary
 12:09:43 - 07-Oct-25
Buy* 1,706 116.83p Ordinary
 12:09:16 - 07-Oct-25
Buy* 429 116.8302p Ordinary
 12:07:09 - 07-Oct-25
Sell* 107 116.80p SI Trade
 12:05:38 - 07-Oct-25
Sell* 40 116.64p Ordinary
 12:01:26 - 07-Oct-25
Sell* 410 116.64p Ordinary
 11:49:10 - 07-Oct-25
Sell* 157 116.40p SI Trade
 11:47:34 - 07-Oct-25
Buy* 4 117.00p SI Trade
 11:24:54 - 07-Oct-25
Sell* 7,000 116.6406p Ordinary
 11:24:06 - 07-Oct-25
Sell* 2,179 116.20p SI Trade
 11:23:08 - 07-Oct-25
Sell* 170 116.60p Automatic Execution
 11:19:03 - 07-Oct-25
Buy* 155 116.80p Automatic Execution
 11:19:02 - 07-Oct-25
Buy* 22 116.80p Automatic Execution
 11:19:02 - 07-Oct-25
Buy* 1,016 116.80p Automatic Execution
 11:19:02 - 07-Oct-25
Buy* 8,504 116.886p Ordinary
 11:18:22 - 07-Oct-25
Buy* 10,000 116.7486p Ordinary
 11:17:37 - 07-Oct-25
Sell* 63 116.40p Automatic Execution
 11:16:48 - 07-Oct-25
Sell* 5 116.40p Automatic Execution
 11:16:48 - 07-Oct-25
Sell* 63 116.40p Automatic Execution
 11:16:48 - 07-Oct-25
Sell* 44 116.40p Automatic Execution
 11:16:48 - 07-Oct-25
Sell* 19 116.40p Automatic Execution
 11:16:48 - 07-Oct-25
Sell* 78 116.40p Automatic Execution
 11:16:48 - 07-Oct-25
Sell* 192 116.40p Automatic Execution
 11:16:48 - 07-Oct-25
Sell* 500 116.60p Automatic Execution
 11:16:48 - 07-Oct-25
Buy* 124 116.6825p Ordinary
 11:13:13 - 07-Oct-25
Sell* 6,344 116.5982p Ordinary
 11:12:32 - 07-Oct-25
Sell* 63 116.40p Automatic Execution
 11:12:22 - 07-Oct-25
Sell* 10,748 116.5982p Ordinary
 11:08:49 - 07-Oct-25
Sell* 20 116.40p SI Trade
 11:04:20 - 07-Oct-25
Buy* 3 116.80p SI Trade
 11:04:20 - 07-Oct-25
Sell* 192 116.40p Automatic Execution
 11:01:45 - 07-Oct-25
Sell* 400 116.60p Automatic Execution
 11:01:19 - 07-Oct-25
Sell* 200 116.60p Automatic Execution
 11:01:19 - 07-Oct-25
Sell* 200 116.68p SI Trade
 11:00:46 - 07-Oct-25
Sell* 1,864 116.40p Automatic Execution
 10:45:42 - 07-Oct-25
Sell* 639 116.40p Automatic Execution
 10:45:42 - 07-Oct-25
Sell* 129 116.60p Automatic Execution
 10:45:37 - 07-Oct-25
Sell* 1,346 116.60p Automatic Execution
 10:45:37 - 07-Oct-25
Sell* 1,207 116.60p Automatic Execution
 10:45:37 - 07-Oct-25
Sell* 535 116.80p Automatic Execution
 10:45:37 - 07-Oct-25
Buy* 661 117.20p Automatic Execution
 10:45:37 - 07-Oct-25
Sell* 331 116.80p Automatic Execution
 10:43:55 - 07-Oct-25
Sell* 226 116.84p Ordinary
 10:39:20 - 07-Oct-25
Sell* 1,476 116.8976p Ordinary
 10:37:14 - 07-Oct-25
FTSE 100 Latest
Value9,483.58
Change4.44