| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213,773 | 133.60p | Suspected BUY Trade |
16:35:29 - 28-Jan-26 |
| Sell* | 1 | 133.60p | SI Trade |
16:29:50 - 28-Jan-26 |
| Buy* | 37 | 134.20p | SI Trade |
16:29:01 - 28-Jan-26 |
| Buy* | 165 | 134.20p | Automatic Execution |
16:29:01 - 28-Jan-26 |
| Sell* | 201 | 133.60p | SI Trade |
16:25:51 - 28-Jan-26 |
| Buy* | 31,000 | 135.00p | Ordinary |
16:24:49 - 28-Jan-26 |
| Buy* | 850 | 134.11p | Ordinary |
16:23:47 - 28-Jan-26 |
| Sell* | 137 | 133.60p | SI Trade |
16:22:30 - 28-Jan-26 |
| Sell* | 183 | 133.60p | SI Trade |
16:22:00 - 28-Jan-26 |
| Sell* | 172 | 133.60p | SI Trade |
16:21:29 - 28-Jan-26 |
| Sell* | 166 | 133.60p | SI Trade |
16:20:43 - 28-Jan-26 |
| Sell* | 172 | 133.60p | SI Trade |
16:19:55 - 28-Jan-26 |
| Buy* | 535 | 133.80p | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 652 | 134.00p | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 445 | 134.00p | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 74 | 133.80p | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 2,286 | 133.80p | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 66 | 133.80p | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 540 | 133.80p | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 272 | 133.80p | Automatic Execution |
16:15:58 - 28-Jan-26 |
| Buy* | 98 | 134.00p | Automatic Execution |
16:15:53 - 28-Jan-26 |
| Buy* | 151 | 134.00p | Automatic Execution |
16:15:53 - 28-Jan-26 |
| Sell* | 46 | 133.80p | Automatic Execution |
16:14:49 - 28-Jan-26 |
| Sell* | 180 | 133.40p | SI Trade |
16:14:48 - 28-Jan-26 |
| Buy* | 103 | 134.00p | SI Trade |
16:13:53 - 28-Jan-26 |
| Sell* | 2,308 | 133.80p | Automatic Execution |
16:09:22 - 28-Jan-26 |
| Sell* | 1,686 | 133.80p | Automatic Execution |
16:09:22 - 28-Jan-26 |
| Sell* | 853 | 133.80p | SI Trade |
16:08:54 - 28-Jan-26 |
| Sell* | 1,438 | 133.80p | SI Trade |
16:08:54 - 28-Jan-26 |
| Sell* | 707 | 133.80p | SI Trade |
16:07:23 - 28-Jan-26 |
| Buy* | 3 | 134.40p | SI Trade |
16:06:59 - 28-Jan-26 |
| Sell* | 889 | 133.80p | SI Trade |
16:06:58 - 28-Jan-26 |
| Sell* | 539 | 134.00p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 401 | 134.00p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 2,080 | 134.00p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Buy* | 646 | 134.20p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 564 | 134.00p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 641 | 134.20p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 1,471 | 134.20p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 482 | 134.20p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 57 | 134.20p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Sell* | 1,320 | 134.20p | Automatic Execution |
16:06:57 - 28-Jan-26 |
| Buy* | 3 | 134.589p | Ordinary |
16:06:37 - 28-Jan-26 |
| Buy* | 35,000 | 134.5266p | Ordinary |
16:06:22 - 28-Jan-26 |
| Sell* | 94 | 134.20p | Automatic Execution |
16:06:20 - 28-Jan-26 |
| Sell* | 1,005 | 134.40p | Automatic Execution |
16:06:18 - 28-Jan-26 |
| Sell* | 1,887 | 134.40p | Automatic Execution |
16:06:18 - 28-Jan-26 |
| Sell* | 2,013 | 134.40p | Automatic Execution |
16:06:18 - 28-Jan-26 |
| Sell* | 3,399 | 134.40p | Automatic Execution |
16:06:18 - 28-Jan-26 |
| Sell* | 1,301 | 134.40p | Automatic Execution |
16:06:18 - 28-Jan-26 |
| Sell* | 657 | 134.40p | SI Trade |
16:06:11 - 28-Jan-26 |
| Sell* | 540 | 134.60p | Automatic Execution |
16:04:59 - 28-Jan-26 |
| Sell* | 1,286 | 134.60p | Automatic Execution |
16:04:59 - 28-Jan-26 |
| Sell* | 319 | 134.60p | Automatic Execution |
16:04:59 - 28-Jan-26 |
| Sell* | 5 | 134.60p | Automatic Execution |
16:04:59 - 28-Jan-26 |
| Sell* | 665 | 134.60p | Automatic Execution |
16:04:59 - 28-Jan-26 |
| Buy* | 791 | 134.80p | Automatic Execution |
16:04:50 - 28-Jan-26 |
| Buy* | 68 | 134.80p | Automatic Execution |
16:04:50 - 28-Jan-26 |
| Buy* | 540 | 134.80p | Automatic Execution |
16:04:50 - 28-Jan-26 |
| Buy* | 411 | 134.80p | Automatic Execution |
16:04:50 - 28-Jan-26 |
| Buy* | 1,000 | 134.60p | Automatic Execution |
16:04:41 - 28-Jan-26 |
| Sell* | 95 | 134.40p | Automatic Execution |
16:04:41 - 28-Jan-26 |
| Sell* | 1,000 | 134.40p | Automatic Execution |
16:04:41 - 28-Jan-26 |
| Sell* | 189 | 134.40p | SI Trade |
16:04:40 - 28-Jan-26 |
| Buy* | 705 | 134.60p | Automatic Execution |
16:04:40 - 28-Jan-26 |
| Buy* | 54 | 134.60p | Automatic Execution |
16:04:40 - 28-Jan-26 |
| Buy* | 495 | 134.60p | Automatic Execution |
16:04:40 - 28-Jan-26 |
| Buy* | 541 | 134.60p | Automatic Execution |
16:04:40 - 28-Jan-26 |
| Buy* | 354 | 134.60p | Automatic Execution |
16:04:40 - 28-Jan-26 |
| Buy* | 110 | 134.599p | Ordinary |
16:04:31 - 28-Jan-26 |
| Buy* | 50,000 | 134.527p | Suspected BUY Trade |
16:01:49 - 28-Jan-26 |
| Buy* | 746 | 134.60p | SI Trade |
16:00:44 - 28-Jan-26 |
| Buy* | 4 | 134.60p | SI Trade |
16:00:43 - 28-Jan-26 |
| Sell* | 710 | 134.20p | Automatic Execution |
15:59:11 - 28-Jan-26 |
| Sell* | 485 | 134.20p | Automatic Execution |
15:59:11 - 28-Jan-26 |
| Unknown* | 687 | 134.40p | SI Trade |
15:55:11 - 28-Jan-26 |
| Sell* | 155 | 134.20p | Automatic Execution |
15:51:07 - 28-Jan-26 |
| Sell* | 505 | 134.20p | Automatic Execution |
15:51:07 - 28-Jan-26 |
| Sell* | 463 | 134.20p | Automatic Execution |
15:51:07 - 28-Jan-26 |
| Buy* | 1 | 134.60p | SI Trade |
15:50:44 - 28-Jan-26 |
| Unknown* | 734 | 134.40p | SI Trade |
15:50:01 - 28-Jan-26 |
| Buy* | 707 | 134.60p | SI Trade |
15:50:00 - 28-Jan-26 |
| Buy* | 103 | 134.60p | SI Trade |
15:49:57 - 28-Jan-26 |
| Buy* | 1 | 134.60p | Automatic Execution |
15:43:56 - 28-Jan-26 |
| Buy* | 30 | 134.60p | Automatic Execution |
15:43:56 - 28-Jan-26 |
| Buy* | 23 | 134.60p | Automatic Execution |
15:43:56 - 28-Jan-26 |
| Buy* | 1 | 134.60p | Automatic Execution |
15:43:56 - 28-Jan-26 |
| Buy* | 82 | 134.60p | Automatic Execution |
15:43:56 - 28-Jan-26 |
| Buy* | 250 | 134.60p | Automatic Execution |
15:43:56 - 28-Jan-26 |
| Sell* | 245 | 134.20p | Automatic Execution |
15:43:47 - 28-Jan-26 |
| Sell* | 541 | 134.20p | Automatic Execution |
15:43:47 - 28-Jan-26 |
| Sell* | 406 | 134.20p | Automatic Execution |
15:43:47 - 28-Jan-26 |
| Sell* | 275 | 134.20p | Automatic Execution |
15:43:30 - 28-Jan-26 |
| Sell* | 476 | 134.20p | Automatic Execution |
15:43:30 - 28-Jan-26 |
| Sell* | 612 | 134.20p | Automatic Execution |
15:43:30 - 28-Jan-26 |
| Buy* | 106 | 134.60p | Automatic Execution |
15:43:26 - 28-Jan-26 |
| Buy* | 23 | 134.60p | Automatic Execution |
15:43:26 - 28-Jan-26 |
| Buy* | 69 | 134.60p | Automatic Execution |
15:43:26 - 28-Jan-26 |
| Buy* | 237 | 134.60p | Automatic Execution |
15:43:26 - 28-Jan-26 |
| Sell* | 141 | 134.20p | Automatic Execution |
15:41:59 - 28-Jan-26 |
| Sell* | 565 | 134.20p | Automatic Execution |
15:41:59 - 28-Jan-26 |
| Sell* | 541 | 134.20p | Automatic Execution |
15:41:59 - 28-Jan-26 |
| Sell* | 141 | 134.20p | Automatic Execution |
15:41:59 - 28-Jan-26 |
| Unknown* | 0 | 134.60p | SI Trade |
15:41:51 - 28-Jan-26 |
| Buy* | 92 | 134.60p | Automatic Execution |
15:41:01 - 28-Jan-26 |
| Buy* | 120 | 134.60p | Automatic Execution |
15:41:01 - 28-Jan-26 |
| Buy* | 99 | 134.60p | Automatic Execution |
15:41:01 - 28-Jan-26 |
| Buy* | 181 | 134.60p | Automatic Execution |
15:41:01 - 28-Jan-26 |
| Buy* | 155 | 134.60p | Automatic Execution |
15:40:55 - 28-Jan-26 |
| Buy* | 54 | 134.60p | Automatic Execution |
15:40:53 - 28-Jan-26 |
| Buy* | 54 | 134.60p | Automatic Execution |
15:40:29 - 28-Jan-26 |
| Unknown* | 30,000 | 135.10p | SI Trade |
15:05:04 - 28-Jan-26 |
| Buy* | 257 | 135.20p | Automatic Execution |
15:03:32 - 28-Jan-26 |
| Buy* | 127 | 135.20p | Automatic Execution |
15:02:53 - 28-Jan-26 |
| Buy* | 21 | 135.20p | Automatic Execution |
14:59:58 - 28-Jan-26 |
| Sell* | 589 | 135.20p | Automatic Execution |
14:59:20 - 28-Jan-26 |
| Buy* | 25 | 135.20p | Automatic Execution |
14:59:20 - 28-Jan-26 |
| Buy* | 14 | 135.20p | Automatic Execution |
14:57:54 - 28-Jan-26 |
| Buy* | 43 | 135.20p | Automatic Execution |
14:57:20 - 28-Jan-26 |
| Buy* | 230 | 135.20p | Automatic Execution |
14:57:05 - 28-Jan-26 |
| Buy* | 66 | 135.20p | Automatic Execution |
14:57:05 - 28-Jan-26 |
| Buy* | 252 | 135.20p | Automatic Execution |
14:57:05 - 28-Jan-26 |
| Sell* | 1,000 | 135.059p | Ordinary |
14:56:40 - 28-Jan-26 |
| Buy* | 1 | 135.20p | Automatic Execution |
14:56:12 - 28-Jan-26 |
| Buy* | 81 | 135.20p | Automatic Execution |
14:55:31 - 28-Jan-26 |
| Sell* | 1,322 | 135.20p | Automatic Execution |
14:55:17 - 28-Jan-26 |
| Sell* | 700 | 135.20p | Automatic Execution |
14:55:17 - 28-Jan-26 |
| Buy* | 584 | 135.20p | Automatic Execution |
14:55:17 - 28-Jan-26 |
| Buy* | 64 | 135.20p | Automatic Execution |
14:55:17 - 28-Jan-26 |
| Buy* | 5 | 135.20p | SI Trade |
14:55:06 - 28-Jan-26 |
| Sell* | 620 | 135.00p | Automatic Execution |
14:48:18 - 28-Jan-26 |
| Sell* | 178 | 135.00p | Automatic Execution |
14:48:18 - 28-Jan-26 |
| Sell* | 387 | 135.00p | Automatic Execution |
14:46:48 - 28-Jan-26 |
| Buy* | 103 | 135.20p | SI Trade |
14:46:45 - 28-Jan-26 |
| Sell* | 5,000 | 135.00p | SI Trade |
14:46:43 - 28-Jan-26 |
| Sell* | 1,232 | 135.00p | Automatic Execution |
14:46:28 - 28-Jan-26 |
| Sell* | 83 | 135.00p | Automatic Execution |
14:46:28 - 28-Jan-26 |
| Sell* | 617 | 135.00p | Automatic Execution |
14:46:28 - 28-Jan-26 |
| Buy* | 367 | 135.20p | SI Trade |
14:44:41 - 28-Jan-26 |
| Sell* | 592 | 135.00p | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 126 | 135.00p | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 627 | 135.00p | Automatic Execution |
14:39:40 - 28-Jan-26 |
| Unknown* | 2,251 | 135.00p | SI Trade |
14:39:28 - 28-Jan-26 |
| Buy* | 1,244 | 135.20p | SI Trade |
14:38:56 - 28-Jan-26 |
| Sell* | 565 | 135.00p | Automatic Execution |
14:38:15 - 28-Jan-26 |
| Buy* | 6 | 135.20p | SI Trade |
14:37:26 - 28-Jan-26 |
| Sell* | 365 | 135.00p | Automatic Execution |
14:36:28 - 28-Jan-26 |
| Sell* | 537 | 135.00p | Automatic Execution |
14:36:28 - 28-Jan-26 |
| Sell* | 772 | 135.00p | Automatic Execution |
14:36:28 - 28-Jan-26 |
| Sell* | 472 | 135.00p | Automatic Execution |
14:36:28 - 28-Jan-26 |
| Sell* | 614 | 135.00p | Automatic Execution |
14:36:28 - 28-Jan-26 |
| Sell* | 538 | 135.00p | Automatic Execution |
14:31:13 - 28-Jan-26 |
| Sell* | 573 | 135.00p | Automatic Execution |
14:31:13 - 28-Jan-26 |
| Sell* | 247 | 135.00p | Automatic Execution |
14:31:13 - 28-Jan-26 |
| Sell* | 306 | 135.00p | Automatic Execution |
14:31:13 - 28-Jan-26 |
| Buy* | 7 | 135.20p | SI Trade |
14:31:10 - 28-Jan-26 |
| Buy* | 2 | 135.20p | SI Trade |
14:31:10 - 28-Jan-26 |
| Buy* | 61 | 135.20p | Automatic Execution |
14:31:10 - 28-Jan-26 |
| Buy* | 591 | 135.20p | Automatic Execution |
14:31:10 - 28-Jan-26 |
| Buy* | 551 | 135.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Buy* | 578 | 135.00p | Automatic Execution |
14:28:00 - 28-Jan-26 |
| Buy* | 4,735 | 135.00p | Automatic Execution |
14:26:45 - 28-Jan-26 |
| Buy* | 72 | 135.00p | Automatic Execution |
14:26:45 - 28-Jan-26 |
| Sell* | 660 | 135.00p | Automatic Execution |
14:26:45 - 28-Jan-26 |
| Sell* | 127 | 135.00p | Automatic Execution |
14:26:45 - 28-Jan-26 |
| Sell* | 1,817 | 135.00p | Automatic Execution |
14:26:45 - 28-Jan-26 |
| Buy* | 3 | 135.20p | Automatic Execution |
14:26:20 - 28-Jan-26 |
| Sell* | 103 | 135.00p | Automatic Execution |
14:21:33 - 28-Jan-26 |
| Sell* | 144 | 135.00p | Automatic Execution |
14:21:15 - 28-Jan-26 |
| Sell* | 1,882 | 135.00p | Automatic Execution |
14:21:15 - 28-Jan-26 |
| Sell* | 89 | 135.00p | Automatic Execution |
14:21:15 - 28-Jan-26 |
| Sell* | 538 | 135.00p | Automatic Execution |
14:21:15 - 28-Jan-26 |
| Buy* | 682 | 135.40p | Automatic Execution |
14:21:03 - 28-Jan-26 |
| Buy* | 508 | 135.40p | Automatic Execution |
14:21:03 - 28-Jan-26 |
| Sell* | 538 | 135.00p | Automatic Execution |
14:21:03 - 28-Jan-26 |
| Buy* | 354 | 135.20p | Automatic Execution |
14:21:03 - 28-Jan-26 |
| Sell* | 577 | 135.20p | Automatic Execution |
14:21:02 - 28-Jan-26 |
| Sell* | 144 | 135.20p | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 70 | 135.20p | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 273 | 135.20p | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 538 | 135.20p | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 1,587 | 135.20p | Automatic Execution |
14:21:01 - 28-Jan-26 |
| Sell* | 540 | 135.20p | Automatic Execution |
14:20:45 - 28-Jan-26 |
| Sell* | 100 | 135.264p | Ordinary |
14:20:41 - 28-Jan-26 |
| Buy* | 536 | 135.60p | Automatic Execution |
14:20:40 - 28-Jan-26 |
| Buy* | 88 | 135.60p | Automatic Execution |
14:20:40 - 28-Jan-26 |
| Buy* | 660 | 135.40p | Automatic Execution |
14:20:40 - 28-Jan-26 |
| Buy* | 467 | 135.40p | Automatic Execution |
14:20:40 - 28-Jan-26 |
| Buy* | 2,249 | 135.40p | Automatic Execution |
14:20:40 - 28-Jan-26 |
| Sell* | 395 | 134.80p | Automatic Execution |
14:19:23 - 28-Jan-26 |
| Sell* | 245 | 134.80p | Automatic Execution |
14:19:23 - 28-Jan-26 |
| Unknown* | 397 | 135.20p | OTC Trade |
14:17:09 - 28-Jan-26 |
| Unknown* | 397 | 135.20p | SI Trade |
14:17:09 - 28-Jan-26 |
| Unknown* | 3 | 135.00p | SI Trade |
14:17:09 - 28-Jan-26 |
| Buy* | 100 | 135.00p | Automatic Execution |
14:17:09 - 28-Jan-26 |
| Buy* | 58 | 135.00p | Automatic Execution |
14:15:37 - 28-Jan-26 |
| Buy* | 258 | 135.00p | Automatic Execution |
14:15:10 - 28-Jan-26 |
| Buy* | 235 | 135.00p | Automatic Execution |
14:14:58 - 28-Jan-26 |
| Buy* | 73 | 135.00p | Automatic Execution |
14:14:58 - 28-Jan-26 |
| Buy* | 54 | 135.00p | Automatic Execution |
14:14:58 - 28-Jan-26 |