Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192,249 133.00p Suspected BUY Trade
 16:35:27 - 25-Jul-25
Sell* 17,499 131.9558p Ordinary
 16:29:52 - 25-Jul-25
Buy* 8,949 133.40p Automatic Execution
 16:29:51 - 25-Jul-25
Buy* 636 133.40p Automatic Execution
 16:29:51 - 25-Jul-25
Unknown* 7 133.00p SI Trade
 16:29:44 - 25-Jul-25
Unknown* 3,000 133.00p SI Trade
 16:29:44 - 25-Jul-25
Sell* 143 133.00p Automatic Execution
 16:29:44 - 25-Jul-25
Buy* 143 133.20p Automatic Execution
 16:29:44 - 25-Jul-25
Sell* 99 133.00p Automatic Execution
 16:29:44 - 25-Jul-25
Sell* 668 133.00p Automatic Execution
 16:29:42 - 25-Jul-25
Sell* 392 133.00p Automatic Execution
 16:29:42 - 25-Jul-25
Buy* 279 133.20p Automatic Execution
 16:29:42 - 25-Jul-25
Buy* 392 133.20p Automatic Execution
 16:29:42 - 25-Jul-25
Sell* 7 133.00p Automatic Execution
 16:29:42 - 25-Jul-25
Buy* 10 133.40p Automatic Execution
 16:29:42 - 25-Jul-25
Buy* 6 133.60p Automatic Execution
 16:29:42 - 25-Jul-25
Buy* 30 133.40p Automatic Execution
 16:29:42 - 25-Jul-25
Buy* 3,417 133.40p Automatic Execution
 16:29:29 - 25-Jul-25
Buy* 30 132.80p Automatic Execution
 16:29:29 - 25-Jul-25
Buy* 20 132.80p Automatic Execution
 16:29:29 - 25-Jul-25
Buy* 22 132.80p Automatic Execution
 16:29:29 - 25-Jul-25
Buy* 15 132.80p Automatic Execution
 16:29:29 - 25-Jul-25
Buy* 27 132.80p Automatic Execution
 16:29:29 - 25-Jul-25
Sell* 176 132.616p Ordinary
 16:29:23 - 25-Jul-25
Buy* 3,741 132.7299p Ordinary
 16:28:40 - 25-Jul-25
Buy* 15 132.80p Automatic Execution
 16:28:31 - 25-Jul-25
Buy* 168 132.80p Automatic Execution
 16:28:31 - 25-Jul-25
Buy* 675 132.80p Automatic Execution
 16:28:31 - 25-Jul-25
Sell* 607 132.80p Automatic Execution
 16:28:31 - 25-Jul-25
Sell* 501 132.80p Automatic Execution
 16:28:31 - 25-Jul-25
Sell* 168 133.00p Automatic Execution
 16:27:28 - 25-Jul-25
Buy* 168 133.20p Automatic Execution
 16:27:28 - 25-Jul-25
Sell* 168 133.00p Automatic Execution
 16:27:28 - 25-Jul-25
Buy* 678 133.20p Automatic Execution
 16:27:28 - 25-Jul-25
Buy* 6,690 133.20p Automatic Execution
 16:27:27 - 25-Jul-25
Buy* 16 133.20p Automatic Execution
 16:27:27 - 25-Jul-25
Sell* 2,903 132.60p Automatic Execution
 16:27:27 - 25-Jul-25
Sell* 561 132.60p Automatic Execution
 16:27:27 - 25-Jul-25
Sell* 1,474 132.60p Automatic Execution
 16:27:27 - 25-Jul-25
Sell* 3,800 132.612p Ordinary
 16:27:20 - 25-Jul-25
Buy* 641 133.20p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 3 133.20p SI Trade
 16:25:47 - 25-Jul-25
Sell* 213 132.40p SI Trade
 16:25:34 - 25-Jul-25
Sell* 69 132.40p Automatic Execution
 16:25:34 - 25-Jul-25
Sell* 2,000 132.4648p Ordinary
 16:25:18 - 25-Jul-25
Buy* 88 132.80p Automatic Execution
 16:23:40 - 25-Jul-25
Buy* 607 132.80p Automatic Execution
 16:23:39 - 25-Jul-25
Buy* 650 132.80p Automatic Execution
 16:23:39 - 25-Jul-25
Sell* 652 132.40p Automatic Execution
 16:22:36 - 25-Jul-25
Sell* 77 132.60p Automatic Execution
 16:22:36 - 25-Jul-25
Sell* 531 132.60p Automatic Execution
 16:22:36 - 25-Jul-25
Sell* 608 132.60p Automatic Execution
 16:22:36 - 25-Jul-25
Sell* 607 132.60p Automatic Execution
 16:22:36 - 25-Jul-25
Sell* 668 132.60p Automatic Execution
 16:22:36 - 25-Jul-25
Sell* 605 132.60p Automatic Execution
 16:22:36 - 25-Jul-25
Sell* 2 132.60p Automatic Execution
 16:22:36 - 25-Jul-25
Buy* 563 133.00p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 757 133.00p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 37 132.80p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 924 132.80p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 6 132.80p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 494 132.80p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 527 132.80p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 37 132.80p Automatic Execution
 16:22:10 - 25-Jul-25
Buy* 571 132.80p Automatic Execution
 16:22:10 - 25-Jul-25
Unknown* 0 132.80p OTC Trade
 16:18:06 - 25-Jul-25
Unknown* 0 132.80p OTC Trade
 16:18:06 - 25-Jul-25
Unknown* 1 132.80p OTC Trade
 16:18:06 - 25-Jul-25
Buy* 10,000 132.5191p Ordinary
 16:17:37 - 25-Jul-25
Buy* 574 132.40p Automatic Execution
 16:17:29 - 25-Jul-25
Buy* 7 132.40p Automatic Execution
 16:17:29 - 25-Jul-25
Buy* 152 132.40p Automatic Execution
 16:17:29 - 25-Jul-25
Buy* 699 132.40p SI Trade
 16:16:59 - 25-Jul-25
Sell* 19 132.00p SI Trade
 16:13:40 - 25-Jul-25
Buy* 607 132.40p Automatic Execution
 16:13:39 - 25-Jul-25
Buy* 679 132.40p Automatic Execution
 16:08:57 - 25-Jul-25
Buy* 4,086 132.40p Automatic Execution
 16:08:57 - 25-Jul-25
Buy* 513 132.20p Automatic Execution
 16:08:39 - 25-Jul-25
Buy* 22 132.20p Automatic Execution
 16:08:39 - 25-Jul-25
Sell* 607 131.80p Automatic Execution
 16:07:19 - 25-Jul-25
Sell* 75 131.80p Automatic Execution
 16:07:19 - 25-Jul-25
Sell* 3,000 132.00p Automatic Execution
 16:07:17 - 25-Jul-25
Sell* 151 132.00p Automatic Execution
 16:07:17 - 25-Jul-25
Sell* 94 132.00p Automatic Execution
 16:07:17 - 25-Jul-25
Sell* 317 132.20p Automatic Execution
 16:07:17 - 25-Jul-25
Sell* 22 132.20p Automatic Execution
 16:07:17 - 25-Jul-25
Sell* 516 132.40p Automatic Execution
 16:07:17 - 25-Jul-25
Sell* 8,961 132.40p Automatic Execution
 16:07:17 - 25-Jul-25
Sell* 10,000 132.3869p Ordinary
 16:07:10 - 25-Jul-25
Sell* 105 132.40p Automatic Execution
 16:04:30 - 25-Jul-25
Sell* 21 132.40p Automatic Execution
 16:04:30 - 25-Jul-25
Buy* 74 132.80p SI Trade
 16:02:34 - 25-Jul-25
Sell* 65 132.60p Automatic Execution
 15:57:02 - 25-Jul-25
Sell* 11,474 132.342p Ordinary
 15:42:14 - 25-Jul-25
Buy* 133 132.6595p Ordinary
 15:34:20 - 25-Jul-25
Sell* 72 132.60p Automatic Execution
 15:32:16 - 25-Jul-25
Sell* 392 132.60p Automatic Execution
 15:32:04 - 25-Jul-25
Buy* 2 132.80p SI Trade
 15:31:52 - 25-Jul-25
Unknown* 0 132.20p OTC Trade
 15:25:34 - 25-Jul-25
Sell* 8,094 131.692p Ordinary
 15:19:41 - 25-Jul-25
Sell* 3,535 132.232p Ordinary
 15:18:31 - 25-Jul-25
Buy* 1 132.5986p Ordinary
 15:05:22 - 25-Jul-25
Buy* 379 132.40p Automatic Execution
 14:57:35 - 25-Jul-25
Buy* 950 132.20p Automatic Execution
 14:57:31 - 25-Jul-25
Buy* 294 132.20p Automatic Execution
 14:57:31 - 25-Jul-25
Buy* 286 132.20p Automatic Execution
 14:57:31 - 25-Jul-25
Buy* 361 132.00p Automatic Execution
 14:57:31 - 25-Jul-25
Buy* 1,308 132.00p Automatic Execution
 14:57:31 - 25-Jul-25
Buy* 478 132.00p Automatic Execution
 14:57:31 - 25-Jul-25
Sell* 44 131.60p Automatic Execution
 14:57:31 - 25-Jul-25
Sell* 7 131.80p Automatic Execution
 14:57:31 - 25-Jul-25
Sell* 4 131.80p Automatic Execution
 14:57:31 - 25-Jul-25
Buy* 12 132.20p SI Trade
 14:57:00 - 25-Jul-25
Sell* 43 131.80p Automatic Execution
 14:57:00 - 25-Jul-25
Sell* 164 131.832p Ordinary
 14:56:33 - 25-Jul-25
Sell* 132 131.80p Automatic Execution
 14:52:01 - 25-Jul-25
Sell* 155 131.80p Automatic Execution
 14:52:01 - 25-Jul-25
Unknown* 74 132.00p SI Trade
 14:43:01 - 25-Jul-25
Sell* 60 132.00p Automatic Execution
 14:36:35 - 25-Jul-25
Sell* 35 132.00p Automatic Execution
 14:36:35 - 25-Jul-25
Sell* 29 132.00p Automatic Execution
 14:36:29 - 25-Jul-25
Buy* 5 132.20p SI Trade
 14:36:08 - 25-Jul-25
Buy* 347 132.20p Automatic Execution
 14:36:08 - 25-Jul-25
Buy* 140 132.20p Automatic Execution
 14:36:08 - 25-Jul-25
Sell* 1,385 132.20p Automatic Execution
 14:36:08 - 25-Jul-25
Sell* 96 132.20p Automatic Execution
 14:36:08 - 25-Jul-25
Sell* 3,000 132.248p Ordinary
 14:36:02 - 25-Jul-25
Buy* 2 133.00p SI Trade
 14:31:13 - 25-Jul-25
Sell* 843 132.448p Ordinary
 14:27:59 - 25-Jul-25
Sell* 2,802 132.448p Ordinary
 14:27:37 - 25-Jul-25
Sell* 5,000 132.523p Ordinary
 14:25:34 - 25-Jul-25
Sell* 4 132.40p SI Trade
 14:24:44 - 25-Jul-25
Unknown* 0 132.20p SI Trade
 14:20:58 - 25-Jul-25
Buy* 10,000 132.451p Ordinary
 14:16:48 - 25-Jul-25
Buy* 133 132.20p Automatic Execution
 14:11:27 - 25-Jul-25
Buy* 567 132.20p Automatic Execution
 14:11:27 - 25-Jul-25
Sell* 402 131.716p Ordinary
 14:10:43 - 25-Jul-25
Buy* 173 131.80p Automatic Execution
 14:10:34 - 25-Jul-25
Buy* 278 131.80p Automatic Execution
 14:10:34 - 25-Jul-25
Buy* 285 131.40p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 480 131.20p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 29 131.40p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 470 131.40p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 296 131.20p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 1,294 131.20p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 809 131.20p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 281 131.20p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 285 131.20p Automatic Execution
 14:06:18 - 25-Jul-25
Buy* 16,268 131.20p SI Trade
 14:06:18 - 25-Jul-25
Buy* 5 131.20p SI Trade
 14:04:48 - 25-Jul-25
Buy* 5 131.20p SI Trade
 13:45:10 - 25-Jul-25
Sell* 150 131.00p Automatic Execution
 13:44:49 - 25-Jul-25
Sell* 674 131.20p Automatic Execution
 13:44:05 - 25-Jul-25
Sell* 1 131.40p Automatic Execution
 13:44:05 - 25-Jul-25
Sell* 57 131.40p Automatic Execution
 13:41:29 - 25-Jul-25
Buy* 212 131.40p SI Trade
 13:38:47 - 25-Jul-25
Sell* 300 131.40p Automatic Execution
 13:38:47 - 25-Jul-25
Buy* 1,306 131.40p Automatic Execution
 13:37:20 - 25-Jul-25
Buy* 3,271 131.40p Automatic Execution
 13:37:20 - 25-Jul-25
Sell* 15,000 131.40p Automatic Execution
 13:37:19 - 25-Jul-25
Sell* 1,854 131.40p Automatic Execution
 13:37:19 - 25-Jul-25
Sell* 178 131.80p Automatic Execution
 13:37:19 - 25-Jul-25
Sell* 71 131.80p Automatic Execution
 13:37:19 - 25-Jul-25
Sell* 1 132.00p Automatic Execution
 13:37:12 - 25-Jul-25
Sell* 30,630 131.3497p Ordinary
 13:37:11 - 25-Jul-25
Sell* 14 132.20p Automatic Execution
 13:25:32 - 25-Jul-25
Sell* 300 132.20p Automatic Execution
 13:25:32 - 25-Jul-25
Sell* 41 132.20p Automatic Execution
 13:23:13 - 25-Jul-25
Sell* 492 132.20p Automatic Execution
 13:16:33 - 25-Jul-25
Sell* 560 132.20p Automatic Execution
 13:16:33 - 25-Jul-25
Sell* 8 132.20p Automatic Execution
 13:16:33 - 25-Jul-25
Sell* 62 132.20p Automatic Execution
 13:16:18 - 25-Jul-25
Buy* 604 132.60p Automatic Execution
 13:16:18 - 25-Jul-25
Sell* 560 132.20p Automatic Execution
 13:16:14 - 25-Jul-25
Sell* 3,500 132.20p Automatic Execution
 13:16:14 - 25-Jul-25
Sell* 42 132.20p Automatic Execution
 13:16:04 - 25-Jul-25
Buy* 71 132.20p Automatic Execution
 13:16:02 - 25-Jul-25
Buy* 610 132.20p Automatic Execution
 13:16:02 - 25-Jul-25
Sell* 537 131.60p Automatic Execution
 13:16:02 - 25-Jul-25
Sell* 1,408 131.60p Automatic Execution
 13:16:02 - 25-Jul-25
Sell* 94 131.60p Automatic Execution
 13:16:02 - 25-Jul-25
Sell* 146 132.00p Automatic Execution
 13:16:02 - 25-Jul-25
Sell* 151 132.20p Automatic Execution
 13:15:55 - 25-Jul-25
Sell* 136 132.20p Automatic Execution
 13:15:55 - 25-Jul-25
Sell* 1 132.20p Automatic Execution
 13:15:55 - 25-Jul-25
Sell* 188 132.40p Automatic Execution
 13:15:55 - 25-Jul-25
Sell* 68 132.40p Automatic Execution
 13:15:55 - 25-Jul-25
Sell* 196 132.40p Automatic Execution
 13:15:55 - 25-Jul-25
Sell* 96 132.40p Automatic Execution
 13:15:55 - 25-Jul-25
Sell* 4,000 132.516p Ordinary
 13:15:40 - 25-Jul-25
Sell* 179 132.60p Automatic Execution
 13:15:30 - 25-Jul-25
Sell* 69 132.60p Automatic Execution
 13:15:30 - 25-Jul-25
Sell* 661 132.60p Automatic Execution
 13:15:30 - 25-Jul-25
Sell* 395 132.60p Automatic Execution
 13:15:30 - 25-Jul-25
Sell* 5,000 132.612p Ordinary
 13:15:29 - 25-Jul-25
Sell* 3,826 132.612p Ordinary
 13:13:50 - 25-Jul-25
Sell* 700 132.7728p Ordinary
 13:11:42 - 25-Jul-25
Buy* 561 132.80p Automatic Execution
 13:10:01 - 25-Jul-25
Buy* 272 132.80p Automatic Execution
 13:10:01 - 25-Jul-25
Buy* 241 132.80p Automatic Execution
 13:10:01 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06