| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313,351 | 103.80p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 4 | 104.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 850 | 103.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 3 | 103.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 12 | 103.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Unknown* | 384 | 103.80p | SI Trade |
16:29:25 - 06-May-25 |
| Buy* | 17 | 104.00p | SI Trade |
16:29:19 - 06-May-25 |
| Buy* | 2,117 | 104.00p | Automatic Execution |
16:29:15 - 06-May-25 |
| Buy* | 2,367 | 104.00p | Automatic Execution |
16:29:14 - 06-May-25 |
| Buy* | 2,267 | 104.00p | Automatic Execution |
16:29:12 - 06-May-25 |
| Buy* | 2,212 | 104.00p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 2,133 | 104.00p | Automatic Execution |
16:29:10 - 06-May-25 |
| Buy* | 2,244 | 104.00p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 2,234 | 104.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 16 | 104.20p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 2,211 | 104.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 1,520 | 104.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 1,189 | 104.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 395 | 104.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 427 | 104.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 1,558 | 104.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 455 | 103.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 650 | 103.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 455 | 103.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 139 | 103.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 358 | 103.80p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 482 | 103.80p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 110 | 103.40p | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 234 | 103.40p | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 594 | 103.40p | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 108 | 103.40p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 486 | 103.40p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 773 | 103.40p | Automatic Execution |
16:26:19 - 06-May-25 |
| Sell* | 1,019 | 103.40p | Automatic Execution |
16:24:58 - 06-May-25 |
| Buy* | 659 | 103.60p | Automatic Execution |
16:24:57 - 06-May-25 |
| Sell* | 772 | 103.40p | Automatic Execution |
16:24:57 - 06-May-25 |
| Sell* | 1,213 | 103.60p | Automatic Execution |
16:24:46 - 06-May-25 |
| Sell* | 852 | 103.60p | Automatic Execution |
16:24:46 - 06-May-25 |
| Sell* | 1,596 | 103.60p | Automatic Execution |
16:24:46 - 06-May-25 |
| Sell* | 1,424 | 103.60p | Automatic Execution |
16:24:46 - 06-May-25 |
| Sell* | 10,000 | 103.442p | Ordinary |
16:24:45 - 06-May-25 |
| Sell* | 5,000 | 103.62p | Ordinary |
16:24:32 - 06-May-25 |
| Buy* | 626 | 104.00p | Automatic Execution |
16:23:41 - 06-May-25 |
| Buy* | 50 | 103.80p | Automatic Execution |
16:23:38 - 06-May-25 |
| Buy* | 595 | 103.80p | Automatic Execution |
16:22:59 - 06-May-25 |
| Sell* | 10,000 | 103.175p | Ordinary |
16:21:22 - 06-May-25 |
| Buy* | 315 | 103.80p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 279 | 103.80p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 1,008 | 103.80p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 1,283 | 103.60p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 102 | 103.60p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 125 | 103.60p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 83 | 103.60p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 870 | 103.60p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 1,463 | 103.40p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 1,526 | 103.40p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 971 | 103.40p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 890 | 103.20p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 162 | 103.00p | SI Trade |
16:19:31 - 06-May-25 |
| Sell* | 297 | 103.03p | Ordinary |
16:18:23 - 06-May-25 |
| Buy* | 48 | 103.4739p | Ordinary |
16:18:09 - 06-May-25 |
| Buy* | 431 | 103.40p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 401 | 103.40p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 400 | 103.20p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 7,962 | 103.20p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 3,821 | 103.20p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 813 | 103.20p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 773 | 103.20p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 10,000 | 103.201p | Ordinary |
16:15:03 - 06-May-25 |
| Buy* | 44 | 103.40p | Automatic Execution |
16:12:59 - 06-May-25 |
| Buy* | 20 | 103.40p | Automatic Execution |
16:12:59 - 06-May-25 |
| Buy* | 772 | 103.40p | Automatic Execution |
16:12:59 - 06-May-25 |
| Buy* | 149 | 103.40p | Automatic Execution |
16:12:04 - 06-May-25 |
| Buy* | 473 | 103.40p | Automatic Execution |
16:12:04 - 06-May-25 |
| Sell* | 619 | 103.20p | Automatic Execution |
16:11:44 - 06-May-25 |
| Buy* | 410 | 103.80p | Automatic Execution |
16:07:26 - 06-May-25 |
| Buy* | 409 | 103.80p | Automatic Execution |
16:07:26 - 06-May-25 |
| Buy* | 922 | 103.60p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 444 | 103.60p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 410 | 103.60p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 24 | 103.40p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 847 | 103.40p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 753 | 103.40p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 5,015 | 103.00p | Automatic Execution |
16:06:20 - 06-May-25 |
| Buy* | 1,843 | 103.00p | Automatic Execution |
16:06:20 - 06-May-25 |
| Sell* | 1,993 | 103.00p | Automatic Execution |
16:06:20 - 06-May-25 |
| Sell* | 15,000 | 102.71p | Ordinary |
16:06:14 - 06-May-25 |
| Sell* | 4,820 | 103.129p | Negotiated Trade |
16:05:15 - 06-May-25 |
| Buy* | 100 | 103.40p | SI Trade |
16:04:53 - 06-May-25 |
| Buy* | 64 | 103.40p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 266 | 103.40p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 3,100 | 103.208p | Ordinary |
16:00:45 - 06-May-25 |
| Sell* | 415 | 103.20p | Automatic Execution |
15:59:25 - 06-May-25 |
| Sell* | 270 | 103.20p | Automatic Execution |
15:59:25 - 06-May-25 |
| Sell* | 101 | 103.40p | Automatic Execution |
15:59:00 - 06-May-25 |
| Sell* | 195 | 103.40p | Automatic Execution |
15:59:00 - 06-May-25 |
| Buy* | 52 | 103.40p | Automatic Execution |
15:56:12 - 06-May-25 |
| Buy* | 376 | 103.40p | Automatic Execution |
15:56:12 - 06-May-25 |
| Sell* | 231 | 103.001p | Ordinary |
15:55:33 - 06-May-25 |
| Sell* | 300 | 103.00p | SI Trade |
15:55:33 - 06-May-25 |
| Buy* | 478 | 103.20p | Automatic Execution |
15:55:32 - 06-May-25 |
| Buy* | 900 | 103.20p | Automatic Execution |
15:55:32 - 06-May-25 |
| Buy* | 1,562 | 103.20p | Automatic Execution |
15:55:32 - 06-May-25 |
| Buy* | 883 | 103.00p | Automatic Execution |
15:51:11 - 06-May-25 |
| Buy* | 648 | 103.00p | Automatic Execution |
15:51:11 - 06-May-25 |
| Buy* | 114 | 103.00p | Automatic Execution |
15:51:11 - 06-May-25 |
| Sell* | 57 | 102.80p | Automatic Execution |
15:50:59 - 06-May-25 |
| Buy* | 750 | 103.00p | Automatic Execution |
15:46:36 - 06-May-25 |
| Buy* | 20 | 103.00p | Automatic Execution |
15:46:36 - 06-May-25 |
| Buy* | 320 | 103.00p | Automatic Execution |
15:46:36 - 06-May-25 |
| Buy* | 134 | 103.00p | Automatic Execution |
15:46:36 - 06-May-25 |
| Buy* | 719 | 103.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 1,531 | 103.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 625 | 102.80p | Automatic Execution |
15:44:59 - 06-May-25 |
| Unknown* | 4,957 | 102.80p | OTC Trade |
15:44:58 - 06-May-25 |
| Sell* | 458 | 102.60p | Automatic Execution |
15:44:58 - 06-May-25 |
| Sell* | 18 | 102.60p | Automatic Execution |
15:44:58 - 06-May-25 |
| Sell* | 274 | 102.60p | Automatic Execution |
15:44:58 - 06-May-25 |
| Unknown* | 374 | 102.80p | SI Trade |
15:44:55 - 06-May-25 |
| Unknown* | 264 | 102.80p | SI Trade |
15:44:55 - 06-May-25 |
| Unknown* | 2,017 | 102.80p | SI Trade |
15:44:55 - 06-May-25 |
| Unknown* | 238 | 102.80p | SI Trade |
15:44:55 - 06-May-25 |
| Unknown* | 699 | 102.80p | SI Trade |
15:44:55 - 06-May-25 |
| Unknown* | 1,257 | 102.80p | SI Trade |
15:44:55 - 06-May-25 |
| Unknown* | 2,214 | 102.80p | SI Trade |
15:44:55 - 06-May-25 |
| Buy* | 382 | 102.80p | Automatic Execution |
15:38:54 - 06-May-25 |
| Buy* | 425 | 102.80p | Automatic Execution |
15:38:54 - 06-May-25 |
| Buy* | 905 | 102.80p | Automatic Execution |
15:38:54 - 06-May-25 |
| Buy* | 392 | 102.80p | Automatic Execution |
15:38:54 - 06-May-25 |
| Buy* | 579 | 102.80p | Automatic Execution |
15:38:54 - 06-May-25 |
| Buy* | 240 | 102.80p | Automatic Execution |
15:38:54 - 06-May-25 |
| Buy* | 4 | 102.80p | Automatic Execution |
15:34:58 - 06-May-25 |
| Buy* | 206 | 102.80p | Automatic Execution |
15:34:58 - 06-May-25 |
| Buy* | 1,547 | 102.80p | Automatic Execution |
15:34:58 - 06-May-25 |
| Buy* | 52 | 102.80p | Automatic Execution |
15:34:58 - 06-May-25 |
| Unknown* | 1 | 102.80p | OTC Trade |
15:29:23 - 06-May-25 |
| Unknown* | 1 | 102.80p | OTC Trade |
15:29:23 - 06-May-25 |
| Sell* | 160 | 102.00p | SI Trade |
15:25:42 - 06-May-25 |
| Unknown* | 0 | 102.80p | OTC Trade |
15:20:26 - 06-May-25 |
| Unknown* | 0 | 102.80p | OTC Trade |
15:20:26 - 06-May-25 |
| Sell* | 860 | 102.03p | Ordinary |
15:13:01 - 06-May-25 |
| Buy* | 1 | 102.60p | SI Trade |
15:11:06 - 06-May-25 |
| Buy* | 293 | 102.80p | Automatic Execution |
14:56:45 - 06-May-25 |
| Buy* | 469 | 102.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 780 | 102.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 635 | 102.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 122 | 102.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 300 | 102.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 758 | 102.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Unknown* | 53 | 102.20p | SI Trade |
14:50:25 - 06-May-25 |
| Unknown* | 266 | 102.20p | SI Trade |
14:50:25 - 06-May-25 |
| Unknown* | 707 | 102.20p | SI Trade |
14:50:25 - 06-May-25 |
| Unknown* | 1,213 | 102.20p | SI Trade |
14:50:25 - 06-May-25 |
| Unknown* | 1,842 | 102.20p | SI Trade |
14:50:25 - 06-May-25 |
| Sell* | 211 | 102.00p | Automatic Execution |
14:50:25 - 06-May-25 |
| Sell* | 199 | 102.00p | Automatic Execution |
14:50:25 - 06-May-25 |
| Buy* | 430 | 102.20p | Automatic Execution |
14:47:56 - 06-May-25 |
| Buy* | 500 | 102.20p | Automatic Execution |
14:47:56 - 06-May-25 |
| Buy* | 455 | 102.00p | Automatic Execution |
14:45:35 - 06-May-25 |
| Buy* | 450 | 102.00p | Automatic Execution |
14:45:35 - 06-May-25 |
| Buy* | 850 | 102.00p | Automatic Execution |
14:45:35 - 06-May-25 |
| Buy* | 105 | 102.00p | Automatic Execution |
14:45:35 - 06-May-25 |
| Buy* | 1 | 101.8739p | Ordinary |
14:42:06 - 06-May-25 |
| Sell* | 97 | 100.80p | SI Trade |
14:25:51 - 06-May-25 |
| Buy* | 328 | 101.20p | Automatic Execution |
14:16:18 - 06-May-25 |
| Buy* | 759 | 101.20p | Automatic Execution |
14:16:18 - 06-May-25 |
| Buy* | 402 | 101.00p | Automatic Execution |
14:16:15 - 06-May-25 |
| Buy* | 1,250 | 101.00p | Automatic Execution |
14:16:15 - 06-May-25 |
| Buy* | 1,615 | 100.80p | Automatic Execution |
14:16:15 - 06-May-25 |
| Buy* | 1,316 | 100.80p | Automatic Execution |
14:16:15 - 06-May-25 |
| Buy* | 132 | 100.80p | Automatic Execution |
14:16:15 - 06-May-25 |
| Buy* | 438 | 100.80p | Automatic Execution |
14:16:15 - 06-May-25 |
| Sell* | 428 | 100.60p | Automatic Execution |
14:14:36 - 06-May-25 |
| Unknown* | 15 | 100.40p | OTC Trade |
14:14:15 - 06-May-25 |
| Unknown* | 35 | 100.40p | OTC Trade |
14:14:15 - 06-May-25 |
| Unknown* | 11 | 100.40p | OTC Trade |
14:14:15 - 06-May-25 |
| Unknown* | 11 | 100.40p | OTC Trade |
14:14:15 - 06-May-25 |
| Unknown* | 26 | 100.40p | OTC Trade |
14:14:15 - 06-May-25 |
| Unknown* | 13 | 100.40p | OTC Trade |
14:14:15 - 06-May-25 |
| Sell* | 9,000 | 100.25p | Ordinary |
14:12:12 - 06-May-25 |
| Unknown* | 234 | 101.00p | SI Trade |
14:09:07 - 06-May-25 |
| Buy* | 594 | 101.20p | Automatic Execution |
14:07:58 - 06-May-25 |
| Sell* | 78 | 101.00p | Automatic Execution |
14:07:17 - 06-May-25 |
| Sell* | 25 | 101.00p | Automatic Execution |
14:07:17 - 06-May-25 |
| Unknown* | 194 | 101.00p | SI Trade |
14:02:07 - 06-May-25 |
| Sell* | 342 | 101.00p | Automatic Execution |
14:01:15 - 06-May-25 |
| Unknown* | 246 | 101.20p | SI Trade |
14:01:07 - 06-May-25 |
| Sell* | 351 | 101.00p | Automatic Execution |
13:57:15 - 06-May-25 |
| Sell* | 300 | 101.00p | Automatic Execution |
13:57:15 - 06-May-25 |
| Sell* | 598 | 101.00p | Automatic Execution |
13:57:15 - 06-May-25 |
| Sell* | 772 | 101.00p | Automatic Execution |
13:57:15 - 06-May-25 |
| Sell* | 400 | 101.20p | Automatic Execution |
13:54:07 - 06-May-25 |
| Sell* | 598 | 101.20p | Automatic Execution |
13:54:07 - 06-May-25 |
| Sell* | 600 | 101.80p | Automatic Execution |
13:53:44 - 06-May-25 |
| Sell* | 81 | 101.80p | Automatic Execution |
13:53:44 - 06-May-25 |
| Sell* | 1,855 | 101.80p | Automatic Execution |
13:53:44 - 06-May-25 |
| Sell* | 13 | 101.80p | Automatic Execution |
13:53:44 - 06-May-25 |
| Unknown* | 252 | 102.00p | SI Trade |
13:45:27 - 06-May-25 |
| Unknown* | 1,814 | 102.00p | SI Trade |
13:45:27 - 06-May-25 |
| Sell* | 24 | 101.80p | SI Trade |
13:39:11 - 06-May-25 |