| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,511 | 116.40p | Suspected BUY Trade |
16:35:23 - 28-May-25 |
| Sell* | 117 | 116.20p | SI Trade |
16:29:44 - 28-May-25 |
| Sell* | 360 | 116.60p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 1,723 | 116.60p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 400 | 116.60p | Automatic Execution |
16:28:51 - 28-May-25 |
| Sell* | 1,696 | 116.60p | Automatic Execution |
16:28:51 - 28-May-25 |
| Buy* | 1,996 | 116.80p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 420 | 116.80p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 405 | 116.80p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 446 | 116.80p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 1,668 | 116.80p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 707 | 116.60p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 707 | 116.60p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 417 | 116.60p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 405 | 116.60p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 435 | 116.60p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 3,400 | 116.5884p | Ordinary |
16:28:45 - 28-May-25 |
| Buy* | 15,934 | 116.4204p | Ordinary |
16:28:28 - 28-May-25 |
| Buy* | 8,527 | 116.5884p | Ordinary |
16:27:32 - 28-May-25 |
| Sell* | 384 | 116.20p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 1,689 | 116.20p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 671 | 116.20p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 123 | 116.20p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 77 | 116.20p | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 3 | 116.80p | SI Trade |
16:26:25 - 28-May-25 |
| Sell* | 434 | 116.40p | Automatic Execution |
16:23:00 - 28-May-25 |
| Sell* | 1,859 | 116.40p | Automatic Execution |
16:23:00 - 28-May-25 |
| Buy* | 412 | 116.60p | Automatic Execution |
16:22:42 - 28-May-25 |
| Buy* | 457 | 116.60p | Automatic Execution |
16:22:42 - 28-May-25 |
| Buy* | 247 | 116.60p | Automatic Execution |
16:22:42 - 28-May-25 |
| Sell* | 736 | 116.20p | Automatic Execution |
16:22:09 - 28-May-25 |
| Sell* | 1,270 | 116.20p | Automatic Execution |
16:22:00 - 28-May-25 |
| Sell* | 802 | 116.40p | Automatic Execution |
16:22:00 - 28-May-25 |
| Sell* | 715 | 116.40p | Automatic Execution |
16:22:00 - 28-May-25 |
| Sell* | 850 | 116.40p | Automatic Execution |
16:22:00 - 28-May-25 |
| Buy* | 100 | 116.80p | SI Trade |
16:21:25 - 28-May-25 |
| Buy* | 4 | 116.60p | Automatic Execution |
16:20:14 - 28-May-25 |
| Buy* | 2 | 116.60p | Automatic Execution |
16:20:14 - 28-May-25 |
| Buy* | 1,027 | 116.743p | Ordinary |
16:19:14 - 28-May-25 |
| Sell* | 2,000 | 116.40p | SI Trade |
16:18:00 - 28-May-25 |
| Buy* | 37,500 | 116.9076p | Ordinary |
16:17:27 - 28-May-25 |
| Sell* | 69 | 116.40p | Automatic Execution |
16:15:57 - 28-May-25 |
| Sell* | 707 | 116.40p | Automatic Execution |
16:15:00 - 28-May-25 |
| Sell* | 362 | 116.40p | Automatic Execution |
16:14:59 - 28-May-25 |
| Sell* | 383 | 116.40p | Automatic Execution |
16:14:59 - 28-May-25 |
| Sell* | 778 | 116.60p | Automatic Execution |
16:14:47 - 28-May-25 |
| Sell* | 4,835 | 116.60p | Automatic Execution |
16:14:47 - 28-May-25 |
| Sell* | 865 | 116.60p | Automatic Execution |
16:14:47 - 28-May-25 |
| Sell* | 664 | 116.60p | Automatic Execution |
16:14:47 - 28-May-25 |
| Sell* | 1,650 | 116.60p | Automatic Execution |
16:14:47 - 28-May-25 |
| Buy* | 1,668 | 116.80p | Automatic Execution |
16:14:15 - 28-May-25 |
| Buy* | 430 | 116.80p | Automatic Execution |
16:13:48 - 28-May-25 |
| Buy* | 1,283 | 116.80p | Automatic Execution |
16:13:48 - 28-May-25 |
| Sell* | 100 | 116.60p | SI Trade |
16:13:29 - 28-May-25 |
| Buy* | 208 | 116.80p | Automatic Execution |
16:13:20 - 28-May-25 |
| Buy* | 265 | 116.80p | Automatic Execution |
16:13:20 - 28-May-25 |
| Sell* | 1,650 | 116.80p | Automatic Execution |
16:13:16 - 28-May-25 |
| Buy* | 47 | 116.80p | Automatic Execution |
16:13:16 - 28-May-25 |
| Buy* | 2 | 116.80p | Automatic Execution |
16:13:16 - 28-May-25 |
| Buy* | 272 | 116.80p | Automatic Execution |
16:13:16 - 28-May-25 |
| Buy* | 824 | 116.80p | Automatic Execution |
16:13:16 - 28-May-25 |
| Buy* | 4 | 116.80p | Automatic Execution |
16:13:16 - 28-May-25 |
| Unknown* | 4 | 116.60p | SI Trade |
16:11:03 - 28-May-25 |
| Buy* | 192 | 116.60p | Automatic Execution |
16:09:51 - 28-May-25 |
| Buy* | 258 | 116.60p | Automatic Execution |
16:09:51 - 28-May-25 |
| Buy* | 14 | 116.60p | Automatic Execution |
16:09:51 - 28-May-25 |
| Buy* | 628 | 116.60p | Automatic Execution |
16:09:51 - 28-May-25 |
| Sell* | 454 | 116.40p | Automatic Execution |
16:09:46 - 28-May-25 |
| Sell* | 1,064 | 116.40p | Automatic Execution |
16:09:46 - 28-May-25 |
| Sell* | 271 | 116.40p | Automatic Execution |
16:09:46 - 28-May-25 |
| Sell* | 372 | 116.40p | Automatic Execution |
16:09:46 - 28-May-25 |
| Sell* | 2,400 | 116.40p | Automatic Execution |
16:09:46 - 28-May-25 |
| Sell* | 2 | 116.40p | SI Trade |
16:09:18 - 28-May-25 |
| Buy* | 272 | 116.80p | SI Trade |
16:05:54 - 28-May-25 |
| Sell* | 372 | 116.60p | Automatic Execution |
16:05:54 - 28-May-25 |
| Sell* | 200 | 116.60p | Automatic Execution |
16:05:54 - 28-May-25 |
| Buy* | 1,092 | 116.60p | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 1,137 | 116.60p | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 5 | 116.60p | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 2 | 116.60p | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 465 | 116.60p | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 70 | 116.60p | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 1,972 | 116.60p | Automatic Execution |
16:04:19 - 28-May-25 |
| Buy* | 100 | 116.60p | SI Trade |
16:04:04 - 28-May-25 |
| Sell* | 770 | 116.40p | Automatic Execution |
16:04:04 - 28-May-25 |
| Sell* | 289 | 116.40p | Automatic Execution |
16:04:04 - 28-May-25 |
| Buy* | 27 | 116.60p | SI Trade |
15:58:36 - 28-May-25 |
| Sell* | 670 | 116.60p | Automatic Execution |
15:58:36 - 28-May-25 |
| Buy* | 7,100 | 116.728p | Ordinary |
15:53:32 - 28-May-25 |
| Sell* | 674 | 116.60p | Automatic Execution |
15:51:53 - 28-May-25 |
| Sell* | 63 | 116.40p | Automatic Execution |
15:47:02 - 28-May-25 |
| Sell* | 364 | 116.40p | Automatic Execution |
15:47:02 - 28-May-25 |
| Sell* | 379 | 116.40p | Automatic Execution |
15:47:02 - 28-May-25 |
| Buy* | 913 | 116.60p | Automatic Execution |
15:43:26 - 28-May-25 |
| Buy* | 453 | 116.60p | Automatic Execution |
15:43:26 - 28-May-25 |
| Buy* | 1,415 | 116.60p | Automatic Execution |
15:43:26 - 28-May-25 |
| Buy* | 129 | 116.60p | SI Trade |
15:43:01 - 28-May-25 |
| Buy* | 21 | 116.60p | SI Trade |
15:43:01 - 28-May-25 |
| Sell* | 662 | 116.40p | Automatic Execution |
15:43:01 - 28-May-25 |
| Sell* | 1,455 | 116.40p | Automatic Execution |
15:43:01 - 28-May-25 |
| Sell* | 891 | 116.40p | Automatic Execution |
15:43:01 - 28-May-25 |
| Sell* | 2,303 | 116.40p | Automatic Execution |
15:43:01 - 28-May-25 |
| Sell* | 200 | 116.40p | Automatic Execution |
15:43:01 - 28-May-25 |
| Sell* | 1,142 | 116.40p | Automatic Execution |
15:43:01 - 28-May-25 |
| Buy* | 2,000 | 116.80p | SI Trade |
15:37:19 - 28-May-25 |
| Sell* | 441 | 116.60p | Automatic Execution |
15:37:19 - 28-May-25 |
| Sell* | 210 | 116.60p | Automatic Execution |
15:37:19 - 28-May-25 |
| Buy* | 1 | 116.80p | SI Trade |
15:34:16 - 28-May-25 |
| Buy* | 1 | 116.80p | SI Trade |
15:34:16 - 28-May-25 |
| Buy* | 2 | 116.80p | SI Trade |
15:34:16 - 28-May-25 |
| Buy* | 2 | 116.80p | SI Trade |
15:34:16 - 28-May-25 |
| Sell* | 228 | 116.60p | Automatic Execution |
15:34:13 - 28-May-25 |
| Sell* | 128 | 116.40p | Automatic Execution |
15:34:12 - 28-May-25 |
| Sell* | 716 | 116.40p | Automatic Execution |
15:34:12 - 28-May-25 |
| Sell* | 272 | 116.60p | Automatic Execution |
15:32:38 - 28-May-25 |
| Sell* | 2,082 | 116.592p | Ordinary |
15:32:29 - 28-May-25 |
| Buy* | 85 | 116.80p | SI Trade |
15:32:29 - 28-May-25 |
| Buy* | 17 | 116.80p | SI Trade |
15:29:29 - 28-May-25 |
| Buy* | 21 | 116.80p | SI Trade |
15:29:29 - 28-May-25 |
| Sell* | 627 | 116.60p | Automatic Execution |
15:29:29 - 28-May-25 |
| Sell* | 620 | 116.60p | Automatic Execution |
15:21:16 - 28-May-25 |
| Sell* | 84 | 116.60p | Automatic Execution |
15:21:16 - 28-May-25 |
| Buy* | 1,099 | 116.681p | Suspected BUY Trade |
15:11:58 - 28-May-25 |
| Buy* | 155 | 116.80p | SI Trade |
15:11:48 - 28-May-25 |
| Buy* | 2,211 | 116.674p | Suspected BUY Trade |
15:07:38 - 28-May-25 |
| Buy* | 283 | 116.672p | Ordinary |
15:06:52 - 28-May-25 |
| Buy* | 50 | 116.659p | Ordinary |
15:03:17 - 28-May-25 |
| Sell* | 1,209 | 116.40p | SI Trade |
15:02:50 - 28-May-25 |
| Sell* | 67 | 116.40p | SI Trade |
14:59:53 - 28-May-25 |
| Sell* | 1 | 116.40p | SI Trade |
14:59:51 - 28-May-25 |
| Sell* | 1 | 116.40p | SI Trade |
14:56:04 - 28-May-25 |
| Unknown* | 63 | 116.80p | OTC Trade |
14:55:38 - 28-May-25 |
| Sell* | 200 | 116.60p | Automatic Execution |
14:54:36 - 28-May-25 |
| Buy* | 17 | 116.80p | SI Trade |
14:54:29 - 28-May-25 |
| Buy* | 2,000 | 116.708p | Ordinary |
14:53:05 - 28-May-25 |
| Sell* | 200 | 116.60p | Automatic Execution |
14:51:15 - 28-May-25 |
| Buy* | 764 | 116.60p | Automatic Execution |
14:50:21 - 28-May-25 |
| Buy* | 2,201 | 116.60p | Automatic Execution |
14:50:21 - 28-May-25 |
| Buy* | 2,799 | 116.60p | Automatic Execution |
14:50:21 - 28-May-25 |
| Buy* | 1 | 116.60p | SI Trade |
14:50:00 - 28-May-25 |
| Sell* | 200 | 116.60p | Automatic Execution |
14:49:39 - 28-May-25 |
| Buy* | 150 | 116.80p | SI Trade |
14:49:11 - 28-May-25 |
| Sell* | 318 | 116.40p | SI Trade |
14:48:31 - 28-May-25 |
| Sell* | 1 | 116.40p | SI Trade |
14:48:15 - 28-May-25 |
| Sell* | 1 | 116.40p | SI Trade |
14:47:52 - 28-May-25 |
| Sell* | 300 | 116.60p | Automatic Execution |
14:47:49 - 28-May-25 |
| Sell* | 848 | 116.60p | Automatic Execution |
14:47:49 - 28-May-25 |
| Sell* | 39 | 116.60p | Automatic Execution |
14:47:49 - 28-May-25 |
| Sell* | 142 | 116.60p | Automatic Execution |
14:47:49 - 28-May-25 |
| Buy* | 8,510 | 116.872p | Suspected BUY Trade |
14:44:36 - 28-May-25 |
| Buy* | 828 | 117.00p | SI Trade |
14:40:12 - 28-May-25 |
| Sell* | 3,000 | 116.795p | Ordinary |
14:36:02 - 28-May-25 |
| Sell* | 234 | 116.60p | SI Trade |
14:35:50 - 28-May-25 |
| Buy* | 6 | 117.00p | SI Trade |
14:32:51 - 28-May-25 |
| Sell* | 8,515 | 116.796p | Negotiated Trade |
14:22:37 - 28-May-25 |
| Sell* | 1 | 116.60p | SI Trade |
14:18:55 - 28-May-25 |
| Sell* | 1 | 116.60p | SI Trade |
14:18:28 - 28-May-25 |
| Buy* | 17,001 | 116.9813p | Ordinary |
14:18:26 - 28-May-25 |
| Sell* | 493 | 116.80p | Automatic Execution |
14:18:23 - 28-May-25 |
| Sell* | 4,507 | 116.80p | Automatic Execution |
14:18:23 - 28-May-25 |
| Sell* | 184 | 116.80p | Automatic Execution |
14:18:23 - 28-May-25 |
| Buy* | 469 | 117.00p | Automatic Execution |
14:18:23 - 28-May-25 |
| Buy* | 70 | 117.00p | Automatic Execution |
14:18:23 - 28-May-25 |
| Buy* | 861 | 117.00p | Automatic Execution |
14:18:23 - 28-May-25 |
| Buy* | 4,647 | 117.00p | Automatic Execution |
14:18:23 - 28-May-25 |
| Buy* | 1,600 | 117.00p | Automatic Execution |
14:18:23 - 28-May-25 |
| Sell* | 183 | 117.00p | Automatic Execution |
14:18:22 - 28-May-25 |
| Sell* | 877 | 117.00p | Automatic Execution |
14:18:22 - 28-May-25 |
| Sell* | 3,762 | 117.00p | Automatic Execution |
14:18:22 - 28-May-25 |
| Buy* | 50 | 117.40p | SI Trade |
14:17:02 - 28-May-25 |
| Buy* | 672 | 117.40p | Automatic Execution |
14:13:33 - 28-May-25 |
| Buy* | 932 | 117.40p | Automatic Execution |
14:13:33 - 28-May-25 |
| Buy* | 1 | 117.40p | SI Trade |
14:07:12 - 28-May-25 |
| Sell* | 18 | 117.40p | Automatic Execution |
14:03:31 - 28-May-25 |
| Sell* | 14 | 117.40p | Automatic Execution |
14:03:21 - 28-May-25 |
| Sell* | 2 | 117.40p | Automatic Execution |
14:03:21 - 28-May-25 |
| Buy* | 6 | 117.798p | Ordinary |
14:02:10 - 28-May-25 |
| Buy* | 8 | 117.80p | SI Trade |
14:01:45 - 28-May-25 |
| Unknown* | 1 | 117.80p | OTC Trade |
13:52:46 - 28-May-25 |
| Unknown* | 1 | 117.80p | OTC Trade |
13:52:46 - 28-May-25 |
| Unknown* | 0 | 117.80p | OTC Trade |
13:52:45 - 28-May-25 |
| Unknown* | 0 | 117.80p | OTC Trade |
13:52:45 - 28-May-25 |
| Sell* | 377 | 117.472p | Ordinary |
13:47:30 - 28-May-25 |
| Sell* | 300 | 117.40p | SI Trade |
13:43:50 - 28-May-25 |
| Buy* | 8,450 | 117.603p | Ordinary |
13:40:23 - 28-May-25 |
| Sell* | 1,703 | 117.472p | Ordinary |
13:38:44 - 28-May-25 |
| Buy* | 230 | 117.80p | SI Trade |
13:36:00 - 28-May-25 |
| Unknown* | 152 | 117.40p | OTC Trade |
13:31:16 - 28-May-25 |
| Unknown* | 91 | 117.40p | OTC Trade |
13:31:16 - 28-May-25 |
| Buy* | 2 | 118.00p | SI Trade |
13:26:24 - 28-May-25 |
| Sell* | 2,295 | 117.60p | Automatic Execution |
13:26:24 - 28-May-25 |
| Sell* | 185 | 117.60p | Automatic Execution |
13:26:24 - 28-May-25 |
| Sell* | 2,511 | 117.60p | Automatic Execution |
13:26:24 - 28-May-25 |
| Sell* | 2 | 117.60p | Ordinary |
13:20:21 - 28-May-25 |
| Sell* | 18 | 117.607p | Ordinary |
13:12:59 - 28-May-25 |
| Sell* | 5 | 117.60p | Automatic Execution |
13:10:40 - 28-May-25 |
| Buy* | 1,736 | 117.60p | Automatic Execution |
13:10:40 - 28-May-25 |
| Buy* | 762 | 117.60p | Automatic Execution |
13:10:40 - 28-May-25 |
| Buy* | 2,055 | 117.60p | Automatic Execution |
13:10:40 - 28-May-25 |
| Buy* | 427 | 117.40p | Automatic Execution |
13:07:15 - 28-May-25 |