Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615,373 88.90p Suspected BUY Trade
 16:35:29 - 07-Mar-25
Buy* 411 88.60p Automatic Execution
 16:29:48 - 07-Mar-25
Buy* 134 88.60p Automatic Execution
 16:29:48 - 07-Mar-25
Sell* 870 88.40p Automatic Execution
 16:28:47 - 07-Mar-25
Sell* 879 88.50p Automatic Execution
 16:28:38 - 07-Mar-25
Sell* 1,034 88.50p Automatic Execution
 16:28:37 - 07-Mar-25
Sell* 859 88.50p Automatic Execution
 16:28:37 - 07-Mar-25
Sell* 41 88.50p Automatic Execution
 16:28:37 - 07-Mar-25
Sell* 215 88.50p Automatic Execution
 16:28:37 - 07-Mar-25
Sell* 460 88.50p Automatic Execution
 16:28:37 - 07-Mar-25
Sell* 685 88.50p Automatic Execution
 16:28:37 - 07-Mar-25
Sell* 23,417 88.53p Ordinary
 16:28:07 - 07-Mar-25
Buy* 822 88.80p Automatic Execution
 16:26:35 - 07-Mar-25
Buy* 1,153 88.50p Automatic Execution
 16:25:34 - 07-Mar-25
Buy* 1,011 88.50p Automatic Execution
 16:25:33 - 07-Mar-25
Sell* 689 88.40p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 130 88.40p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 14,000 88.5388p Ordinary
 16:25:04 - 07-Mar-25
Sell* 729 88.80p Automatic Execution
 16:25:04 - 07-Mar-25
Sell* 447 88.80p Automatic Execution
 16:25:04 - 07-Mar-25
Sell* 238 88.80p Automatic Execution
 16:25:04 - 07-Mar-25
Sell* 1,298 88.80p Automatic Execution
 16:25:04 - 07-Mar-25
Sell* 633 88.80p Automatic Execution
 16:25:04 - 07-Mar-25
Sell* 44 88.90p Automatic Execution
 16:25:03 - 07-Mar-25
Sell* 152 88.90p Automatic Execution
 16:25:03 - 07-Mar-25
Sell* 891 88.90p Automatic Execution
 16:25:03 - 07-Mar-25
Sell* 989 89.00p Automatic Execution
 16:25:03 - 07-Mar-25
Sell* 1,028 89.00p Automatic Execution
 16:25:03 - 07-Mar-25
Sell* 1,894 89.00p Automatic Execution
 16:25:03 - 07-Mar-25
Buy* 314 89.20p Automatic Execution
 16:24:24 - 07-Mar-25
Buy* 418 89.20p Automatic Execution
 16:24:24 - 07-Mar-25
Buy* 289 89.20p Automatic Execution
 16:24:24 - 07-Mar-25
Buy* 5 89.20p SI Trade
 16:23:27 - 07-Mar-25
Buy* 986 89.20p Automatic Execution
 16:22:58 - 07-Mar-25
Buy* 183 89.20p Automatic Execution
 16:22:58 - 07-Mar-25
Sell* 2,500 89.044p Ordinary
 16:22:37 - 07-Mar-25
Sell* 1,030 89.044p Ordinary
 16:22:06 - 07-Mar-25
Buy* 2 89.20p SI Trade
 16:21:59 - 07-Mar-25
Buy* 708 89.20p Automatic Execution
 16:21:28 - 07-Mar-25
Buy* 199 89.20p Automatic Execution
 16:20:57 - 07-Mar-25
Buy* 1,122 89.20p Automatic Execution
 16:20:57 - 07-Mar-25
Buy* 1,131 89.20p Automatic Execution
 16:20:57 - 07-Mar-25
Buy* 1,121 89.20p Automatic Execution
 16:20:55 - 07-Mar-25
Unknown* 8 88.90p OTC Trade
 16:19:22 - 07-Mar-25
Buy* 929 89.20p SI Trade
 16:18:36 - 07-Mar-25
Buy* 1,295 89.10p Automatic Execution
 16:17:45 - 07-Mar-25
Sell* 891 89.00p Automatic Execution
 16:17:02 - 07-Mar-25
Sell* 973 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Buy* 2,267 89.10p Automatic Execution
 16:17:00 - 07-Mar-25
Buy* 973 89.10p Automatic Execution
 16:17:00 - 07-Mar-25
Buy* 776 89.10p Automatic Execution
 16:17:00 - 07-Mar-25
Buy* 382 89.10p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 743 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 472 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 1,364 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 724 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 205 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 893 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 1,433 89.00p Automatic Execution
 16:17:00 - 07-Mar-25
Sell* 685 89.10p Automatic Execution
 16:16:50 - 07-Mar-25
Sell* 959 89.10p Automatic Execution
 16:16:50 - 07-Mar-25
Sell* 354 89.10p Automatic Execution
 16:16:50 - 07-Mar-25
Buy* 900 89.20p Automatic Execution
 16:16:49 - 07-Mar-25
Buy* 354 89.20p Automatic Execution
 16:16:49 - 07-Mar-25
Buy* 792 89.20p Automatic Execution
 16:16:49 - 07-Mar-25
Sell* 685 89.10p Automatic Execution
 16:16:49 - 07-Mar-25
Sell* 607 89.10p Automatic Execution
 16:16:49 - 07-Mar-25
Sell* 124 89.10p Automatic Execution
 16:16:49 - 07-Mar-25
Sell* 747 89.10p Automatic Execution
 16:16:49 - 07-Mar-25
Sell* 686 89.10p Automatic Execution
 16:16:49 - 07-Mar-25
Sell* 54 89.10p Automatic Execution
 16:16:49 - 07-Mar-25
Sell* 54 89.10p Automatic Execution
 16:16:49 - 07-Mar-25
Buy* 1,209 89.30p SI Trade
 16:16:46 - 07-Mar-25
Buy* 1,280 89.30p SI Trade
 16:14:16 - 07-Mar-25
Buy* 620 89.30p SI Trade
 16:14:16 - 07-Mar-25
Buy* 5 89.30p SI Trade
 16:11:56 - 07-Mar-25
Unknown* 43 89.00p OTC Trade
 16:11:38 - 07-Mar-25
Buy* 1,172 89.30p Automatic Execution
 16:11:00 - 07-Mar-25
Buy* 500 89.30p Automatic Execution
 16:10:47 - 07-Mar-25
Buy* 1,163 89.30p Automatic Execution
 16:10:47 - 07-Mar-25
Buy* 10,000 89.207p Ordinary
 16:10:33 - 07-Mar-25
Buy* 6 89.20p Automatic Execution
 16:10:28 - 07-Mar-25
Sell* 66 89.20p Automatic Execution
 16:10:28 - 07-Mar-25
Buy* 180 89.20p Automatic Execution
 16:10:28 - 07-Mar-25
Buy* 1,419 89.10p Automatic Execution
 16:10:21 - 07-Mar-25
Buy* 1,029 89.10p Automatic Execution
 16:10:21 - 07-Mar-25
Buy* 1,326 89.10p Automatic Execution
 16:10:21 - 07-Mar-25
Buy* 458 89.10p Automatic Execution
 16:10:21 - 07-Mar-25
Buy* 9,900 89.10p Automatic Execution
 16:10:21 - 07-Mar-25
Buy* 4,642 89.10p Automatic Execution
 16:10:21 - 07-Mar-25
Sell* 176 88.80p Automatic Execution
 16:07:53 - 07-Mar-25
Sell* 594 88.80p Automatic Execution
 16:07:53 - 07-Mar-25
Sell* 8,596 89.00p Automatic Execution
 16:07:26 - 07-Mar-25
Sell* 725 88.80p Automatic Execution
 16:07:10 - 07-Mar-25
Sell* 614 88.80p Automatic Execution
 16:07:10 - 07-Mar-25
Sell* 950 88.90p Automatic Execution
 16:07:09 - 07-Mar-25
Buy* 1,355 89.00p Automatic Execution
 16:07:09 - 07-Mar-25
Buy* 15,000 89.00p Automatic Execution
 16:07:09 - 07-Mar-25
Buy* 705 88.90p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 31 88.80p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 1,000 88.70p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 672 88.70p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 1,852 88.70p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 1,000 88.60p Automatic Execution
 16:07:00 - 07-Mar-25
Sell* 1,000 88.40p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 714 88.60p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 1,150 88.60p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 267 88.60p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 216 88.50p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 2,219 88.50p Automatic Execution
 16:07:00 - 07-Mar-25
Buy* 2,743 88.50p Automatic Execution
 16:07:00 - 07-Mar-25
Sell* 1,440 88.40p Automatic Execution
 16:05:11 - 07-Mar-25
Sell* 564 88.40p Automatic Execution
 16:05:11 - 07-Mar-25
Sell* 472 88.40p Automatic Execution
 16:05:11 - 07-Mar-25
Sell* 713 88.40p Automatic Execution
 16:05:11 - 07-Mar-25
Sell* 784 88.40p Automatic Execution
 16:05:11 - 07-Mar-25
Sell* 950 88.40p SI Trade
 16:02:04 - 07-Mar-25
Sell* 2,846 88.444p Ordinary
 16:01:17 - 07-Mar-25
Buy* 1,400 88.60p Automatic Execution
 16:01:08 - 07-Mar-25
Sell* 1,111 88.451p Negotiated Trade
 16:00:45 - 07-Mar-25
Sell* 11,239 88.4796p Ordinary
 15:55:07 - 07-Mar-25
Buy* 910 88.50p Automatic Execution
 15:53:53 - 07-Mar-25
Sell* 3,058 88.40p SI Trade
 15:53:12 - 07-Mar-25
Buy* 618 88.50p Automatic Execution
 15:49:08 - 07-Mar-25
Buy* 959 88.50p Automatic Execution
 15:49:08 - 07-Mar-25
Buy* 710 88.40p Automatic Execution
 15:49:08 - 07-Mar-25
Buy* 1,390 88.40p Automatic Execution
 15:49:08 - 07-Mar-25
Buy* 41 88.30p Automatic Execution
 15:49:08 - 07-Mar-25
Buy* 920 88.30p Automatic Execution
 15:47:26 - 07-Mar-25
Buy* 1,507 88.30p Automatic Execution
 15:47:26 - 07-Mar-25
Buy* 1,254 88.20p Automatic Execution
 15:47:26 - 07-Mar-25
Buy* 952 88.20p Automatic Execution
 15:47:26 - 07-Mar-25
Buy* 1,548 88.20p Automatic Execution
 15:47:26 - 07-Mar-25
Sell* 2,246 88.062p Negotiated Trade
 15:47:12 - 07-Mar-25
Sell* 56,893 87.9021p Ordinary
 15:46:15 - 07-Mar-25
Buy* 3,846 88.00p Automatic Execution
 15:45:55 - 07-Mar-25
Buy* 44 88.00p Automatic Execution
 15:45:55 - 07-Mar-25
Sell* 2 87.80p SI Trade
 15:44:27 - 07-Mar-25
Buy* 729 88.20p Automatic Execution
 15:40:44 - 07-Mar-25
Buy* 818 88.057p Suspected BUY Trade
 15:34:36 - 07-Mar-25
Buy* 900 88.20p Automatic Execution
 15:34:01 - 07-Mar-25
Sell* 109 88.00p Automatic Execution
 15:34:01 - 07-Mar-25
Sell* 623 88.10p Automatic Execution
 15:34:01 - 07-Mar-25
Sell* 685 88.10p Automatic Execution
 15:34:01 - 07-Mar-25
Buy* 685 88.20p Automatic Execution
 15:34:00 - 07-Mar-25
Sell* 627 88.10p Automatic Execution
 15:34:00 - 07-Mar-25
Sell* 685 88.10p Automatic Execution
 15:34:00 - 07-Mar-25
Sell* 11 88.10p Automatic Execution
 15:34:00 - 07-Mar-25
Sell* 640 88.10p Automatic Execution
 15:34:00 - 07-Mar-25
Sell* 685 88.10p Automatic Execution
 15:34:00 - 07-Mar-25
Buy* 1,385 88.20p Automatic Execution
 15:33:11 - 07-Mar-25
Buy* 1,389 88.20p Automatic Execution
 15:33:11 - 07-Mar-25
Buy* 80 88.20p Automatic Execution
 15:33:11 - 07-Mar-25
Buy* 274 88.10p Automatic Execution
 15:32:26 - 07-Mar-25
Buy* 400 88.10p Automatic Execution
 15:32:26 - 07-Mar-25
Buy* 960 88.10p Automatic Execution
 15:32:26 - 07-Mar-25
Buy* 3,682 88.10p Automatic Execution
 15:32:26 - 07-Mar-25
Sell* 1,078 88.00p Automatic Execution
 15:32:26 - 07-Mar-25
Sell* 44 88.00p Automatic Execution
 15:31:52 - 07-Mar-25
Sell* 633 88.00p Automatic Execution
 15:31:19 - 07-Mar-25
Sell* 372 88.10p Automatic Execution
 15:30:44 - 07-Mar-25
Sell* 238 88.10p Automatic Execution
 15:30:44 - 07-Mar-25
Sell* 719 88.10p Automatic Execution
 15:30:44 - 07-Mar-25
Sell* 472 88.20p Automatic Execution
 15:30:18 - 07-Mar-25
Sell* 746 88.20p Automatic Execution
 15:30:18 - 07-Mar-25
Sell* 36 88.20p Automatic Execution
 15:30:18 - 07-Mar-25
Sell* 559 88.20p Automatic Execution
 15:30:18 - 07-Mar-25
Sell* 891 88.20p Automatic Execution
 15:30:18 - 07-Mar-25
Sell* 1,162 88.20p Automatic Execution
 15:30:18 - 07-Mar-25
Sell* 678 88.20p Automatic Execution
 15:30:18 - 07-Mar-25
Sell* 900 88.30p Automatic Execution
 15:28:15 - 07-Mar-25
Sell* 469 88.30p Automatic Execution
 15:28:15 - 07-Mar-25
Buy* 900 88.40p Automatic Execution
 15:28:08 - 07-Mar-25
Sell* 135 88.30p Automatic Execution
 15:28:08 - 07-Mar-25
Sell* 2,224 88.30p Automatic Execution
 15:28:08 - 07-Mar-25
Sell* 221 88.30p Automatic Execution
 15:28:08 - 07-Mar-25
Sell* 601 88.30p Automatic Execution
 15:28:08 - 07-Mar-25
Sell* 240 88.354p Negotiated Trade
 15:24:34 - 07-Mar-25
Buy* 10 88.50p SI Trade
 15:23:45 - 07-Mar-25
Buy* 11,254 88.4142p Ordinary
 15:19:52 - 07-Mar-25
Buy* 1,311 88.50p Automatic Execution
 15:18:32 - 07-Mar-25
Buy* 1,451 88.50p Automatic Execution
 15:18:32 - 07-Mar-25
Buy* 1,314 88.50p Automatic Execution
 15:18:32 - 07-Mar-25
Sell* 672 88.30p Automatic Execution
 15:18:32 - 07-Mar-25
Sell* 748 88.30p Automatic Execution
 15:18:32 - 07-Mar-25
Sell* 28 88.30p Automatic Execution
 15:18:32 - 07-Mar-25
Sell* 1,807 88.30p Automatic Execution
 15:18:32 - 07-Mar-25
Sell* 472 88.30p Automatic Execution
 15:18:32 - 07-Mar-25
Buy* 146 88.40p Automatic Execution
 15:12:18 - 07-Mar-25
Buy* 1,232 88.40p Automatic Execution
 15:12:18 - 07-Mar-25
Sell* 2,898 88.166p Ordinary
 15:11:26 - 07-Mar-25
Sell* 11,659 88.3344p Ordinary
 15:08:17 - 07-Mar-25
Buy* 723 88.40p Automatic Execution
 15:08:02 - 07-Mar-25
Buy* 12,000 88.386p Suspected BUY Trade
 15:07:33 - 07-Mar-25
Buy* 1,453 88.30p Automatic Execution
 15:06:18 - 07-Mar-25
Buy* 1,546 88.30p Automatic Execution
 15:06:18 - 07-Mar-25
Buy* 76 88.30p Automatic Execution
 15:06:18 - 07-Mar-25
Buy* 1,406 88.20p Automatic Execution
 15:06:18 - 07-Mar-25
Buy* 239 88.20p Automatic Execution
 15:06:18 - 07-Mar-25
Buy* 3,600 88.20p Automatic Execution
 15:06:18 - 07-Mar-25
FTSE 100 Latest
Value8,679.88
Change-2.96