Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,945 124.80p SI Trade
 16:35:06 - 08-Jan-26
Buy* 1,483 124.80p SI Trade
 16:35:06 - 08-Jan-26
Buy* 7,777 124.80p SI Trade
 16:35:06 - 08-Jan-26
Buy* 1,553 124.80p SI Trade
 16:35:06 - 08-Jan-26
Buy* 813 124.80p Automatic Execution
 16:35:06 - 08-Jan-26
Buy* 266,941 124.80p Suspected BUY Trade
 16:35:06 - 08-Jan-26
Buy* 300 124.00p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 485 124.00p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 181 124.00p Automatic Execution
 16:29:05 - 08-Jan-26
Unknown* 4,145 123.60p OTC Trade
 16:28:32 - 08-Jan-26
Sell* 4,145 123.60p SI Trade
 16:28:32 - 08-Jan-26
Buy* 1 123.80p Automatic Execution
 16:25:45 - 08-Jan-26
Buy* 1 123.80p Automatic Execution
 16:25:45 - 08-Jan-26
Buy* 1,524 123.80p Automatic Execution
 16:24:36 - 08-Jan-26
Sell* 668 123.80p Automatic Execution
 16:24:35 - 08-Jan-26
Sell* 700 123.80p Automatic Execution
 16:24:35 - 08-Jan-26
Sell* 602 123.80p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 165 124.20p Automatic Execution
 16:22:05 - 08-Jan-26
Sell* 349 124.00p Automatic Execution
 16:22:04 - 08-Jan-26
Sell* 338 124.00p Automatic Execution
 16:21:58 - 08-Jan-26
Sell* 155 124.00p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 87 124.20p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 150 124.20p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 1,209 124.022p Ordinary
 16:16:57 - 08-Jan-26
Sell* 206 123.80p SI Trade
 16:14:55 - 08-Jan-26
Sell* 3,834 123.80p SI Trade
 16:10:40 - 08-Jan-26
Sell* 1,123 123.8713p Ordinary
 16:10:38 - 08-Jan-26
Sell* 7,500 123.80p SI Trade
 16:09:32 - 08-Jan-26
Sell* 2,366 123.9796p Ordinary
 16:07:13 - 08-Jan-26
Buy* 1 124.20p SI Trade
 16:02:07 - 08-Jan-26
Buy* 16 124.20p SI Trade
 16:02:07 - 08-Jan-26
Buy* 8 124.20p SI Trade
 16:02:07 - 08-Jan-26
Buy* 1 124.20p SI Trade
 15:45:52 - 08-Jan-26
Buy* 16 124.022p Ordinary
 15:44:37 - 08-Jan-26
Buy* 4 124.00p Automatic Execution
 15:35:32 - 08-Jan-26
Buy* 738 123.80p Automatic Execution
 15:34:30 - 08-Jan-26
Buy* 855 123.80p Automatic Execution
 15:34:30 - 08-Jan-26
Buy* 894 123.80p Automatic Execution
 15:34:30 - 08-Jan-26
Buy* 338 123.60p Automatic Execution
 15:32:27 - 08-Jan-26
Buy* 487 123.60p Automatic Execution
 15:32:27 - 08-Jan-26
Buy* 798 123.60p Automatic Execution
 15:32:27 - 08-Jan-26
Buy* 21 123.20p Automatic Execution
 15:32:25 - 08-Jan-26
Buy* 61 123.20p Automatic Execution
 15:32:25 - 08-Jan-26
Buy* 497 123.20p Automatic Execution
 15:32:25 - 08-Jan-26
Buy* 371 123.20p Automatic Execution
 15:32:25 - 08-Jan-26
Buy* 273 123.20p Automatic Execution
 15:32:25 - 08-Jan-26
Sell* 50 123.00p Automatic Execution
 15:32:25 - 08-Jan-26
Sell* 1,094 123.00p Automatic Execution
 15:32:25 - 08-Jan-26
Sell* 755 123.00p Automatic Execution
 15:32:25 - 08-Jan-26
Sell* 500 123.20p Automatic Execution
 15:32:11 - 08-Jan-26
Sell* 670 123.20p Automatic Execution
 15:32:11 - 08-Jan-26
Sell* 401 123.20p Automatic Execution
 15:32:11 - 08-Jan-26
Sell* 296 123.20p Automatic Execution
 15:32:11 - 08-Jan-26
Sell* 88 123.20p Automatic Execution
 15:32:11 - 08-Jan-26
Sell* 9,034 123.0468p Ordinary
 15:31:56 - 08-Jan-26
Sell* 81 123.20p Automatic Execution
 15:28:14 - 08-Jan-26
Sell* 484 123.26p Ordinary
 15:27:15 - 08-Jan-26
Sell* 3 123.20p Automatic Execution
 15:24:14 - 08-Jan-26
Sell* 700 123.40p Automatic Execution
 15:22:00 - 08-Jan-26
Sell* 510 123.20p Automatic Execution
 15:09:40 - 08-Jan-26
Sell* 3 123.20p Automatic Execution
 15:07:01 - 08-Jan-26
Sell* 333 123.20p Automatic Execution
 14:59:31 - 08-Jan-26
Sell* 59 123.40p Automatic Execution
 14:59:31 - 08-Jan-26
Sell* 355 123.40p Automatic Execution
 14:59:31 - 08-Jan-26
Buy* 11 123.80p SI Trade
 14:58:00 - 08-Jan-26
Sell* 53 123.40p Automatic Execution
 14:49:05 - 08-Jan-26
Sell* 720 123.40p Automatic Execution
 14:49:05 - 08-Jan-26
Sell* 164 123.40p Automatic Execution
 14:49:05 - 08-Jan-26
Sell* 36 123.40p Automatic Execution
 14:48:56 - 08-Jan-26
Sell* 47 123.60p Automatic Execution
 14:48:56 - 08-Jan-26
Sell* 200 123.60p Automatic Execution
 14:46:12 - 08-Jan-26
Sell* 561 123.60p Automatic Execution
 14:46:12 - 08-Jan-26
Sell* 9,193 123.2653p Ordinary
 14:45:31 - 08-Jan-26
Unknown* 29 123.80p Ordinary
 14:39:41 - 08-Jan-26
Buy* 1 124.00p SI Trade
 14:38:04 - 08-Jan-26
Buy* 23 124.00p SI Trade
 14:38:04 - 08-Jan-26
Unknown* 0 123.60p SI Trade
 14:38:04 - 08-Jan-26
Sell* 50 123.60p SI Trade
 14:25:40 - 08-Jan-26
Sell* 150 123.747p Ordinary
 14:25:04 - 08-Jan-26
Unknown* 0 123.60p SI Trade
 14:16:16 - 08-Jan-26
Buy* 408 123.60p Automatic Execution
 14:16:16 - 08-Jan-26
Buy* 896 123.60p Automatic Execution
 14:16:16 - 08-Jan-26
Buy* 916 123.60p Automatic Execution
 14:16:16 - 08-Jan-26
Buy* 479 123.40p Automatic Execution
 14:07:39 - 08-Jan-26
Buy* 420 123.40p Automatic Execution
 14:07:39 - 08-Jan-26
Buy* 59 123.40p Automatic Execution
 14:07:39 - 08-Jan-26
Sell* 1 123.20p Automatic Execution
 14:04:35 - 08-Jan-26
Buy* 493 123.40p Automatic Execution
 14:01:10 - 08-Jan-26
Buy* 493 123.40p Automatic Execution
 14:01:10 - 08-Jan-26
Sell* 500 123.20p Automatic Execution
 13:57:29 - 08-Jan-26
Sell* 1,726 123.20p Automatic Execution
 13:57:29 - 08-Jan-26
Sell* 54 123.20p Automatic Execution
 13:57:29 - 08-Jan-26
Sell* 51 123.20p Automatic Execution
 13:57:29 - 08-Jan-26
Buy* 52 123.60p SI Trade
 13:49:31 - 08-Jan-26
Buy* 1 123.60p Automatic Execution
 13:49:31 - 08-Jan-26
Sell* 115 123.40p Automatic Execution
 13:43:31 - 08-Jan-26
Sell* 700 123.40p Automatic Execution
 13:43:31 - 08-Jan-26
Buy* 57 123.60p Automatic Execution
 13:29:55 - 08-Jan-26
Buy* 2 123.60p Automatic Execution
 13:29:55 - 08-Jan-26
Sell* 9,394 123.2755p Ordinary
 13:12:22 - 08-Jan-26
Buy* 200 123.60p SI Trade
 13:03:52 - 08-Jan-26
Buy* 52 123.60p Automatic Execution
 12:57:24 - 08-Jan-26
Buy* 115 123.60p Automatic Execution
 12:57:24 - 08-Jan-26
Buy* 1,455 123.40p Automatic Execution
 12:57:24 - 08-Jan-26
Buy* 900 123.40p Automatic Execution
 12:57:24 - 08-Jan-26
Buy* 168 123.40p Automatic Execution
 12:57:24 - 08-Jan-26
Sell* 1,475 123.20p Automatic Execution
 12:57:24 - 08-Jan-26
Sell* 2,313 123.20p Automatic Execution
 12:57:24 - 08-Jan-26
Buy* 500 123.6942p Ordinary
 12:36:43 - 08-Jan-26
Sell* 3 123.2901p Ordinary
 12:36:35 - 08-Jan-26
Buy* 8 124.00p SI Trade
 12:18:45 - 08-Jan-26
Unknown* 1,369 123.80p SI Trade
 12:10:31 - 08-Jan-26
Unknown* 44 123.80p Ordinary
 12:08:01 - 08-Jan-26
Sell* 500 123.80p Automatic Execution
 12:05:30 - 08-Jan-26
Sell* 160 123.80p Automatic Execution
 12:05:30 - 08-Jan-26
Sell* 88 123.80p Automatic Execution
 12:05:30 - 08-Jan-26
Unknown* 89 124.00p Negotiated Trade
 11:53:37 - 08-Jan-26
Unknown* 78 124.00p Negotiated Trade
 11:53:37 - 08-Jan-26
Sell* 7 123.80p Automatic Execution
 11:40:49 - 08-Jan-26
Buy* 25 124.20p SI Trade
 11:26:11 - 08-Jan-26
Sell* 1,000 123.8751p Ordinary
 11:12:08 - 08-Jan-26
Sell* 52 123.80p Automatic Execution
 10:58:31 - 08-Jan-26
Sell* 95 123.80p Automatic Execution
 10:58:31 - 08-Jan-26
Buy* 12 124.20p SI Trade
 10:55:49 - 08-Jan-26
Buy* 4,941 123.80p Automatic Execution
 10:45:33 - 08-Jan-26
Buy* 59 123.80p Automatic Execution
 10:45:33 - 08-Jan-26
Buy* 931 123.60p Automatic Execution
 10:44:12 - 08-Jan-26
Sell* 10,885 123.50p Ordinary
 10:43:55 - 08-Jan-26
Buy* 59 124.00p Automatic Execution
 10:43:38 - 08-Jan-26
Sell* 220 123.80p Automatic Execution
 10:40:36 - 08-Jan-26
Buy* 169 124.00p Automatic Execution
 10:40:36 - 08-Jan-26
Buy* 301 124.20p Automatic Execution
 10:40:36 - 08-Jan-26
Buy* 164 124.00p Automatic Execution
 10:40:36 - 08-Jan-26
Buy* 220 124.00p Automatic Execution
 10:40:36 - 08-Jan-26
Sell* 265 123.80p Automatic Execution
 10:40:36 - 08-Jan-26
Sell* 500 124.00p Automatic Execution
 10:40:23 - 08-Jan-26
Buy* 7 124.339p Ordinary
 10:37:22 - 08-Jan-26
Buy* 10 124.80p SI Trade
 10:30:09 - 08-Jan-26
Sell* 3,219 124.2489p Ordinary
 10:26:48 - 08-Jan-26
Sell* 221 123.80p SI Trade
 10:24:51 - 08-Jan-26
Buy* 46 123.80p Automatic Execution
 10:24:51 - 08-Jan-26
Buy* 62 123.80p Automatic Execution
 10:24:51 - 08-Jan-26
Buy* 910 123.80p Automatic Execution
 10:24:51 - 08-Jan-26
Buy* 62 123.80p Automatic Execution
 10:24:51 - 08-Jan-26
Buy* 3,969 123.80p Automatic Execution
 10:24:51 - 08-Jan-26
Buy* 59 123.80p Automatic Execution
 10:24:51 - 08-Jan-26
Sell* 10,000 123.18p SI Trade
 10:21:15 - 08-Jan-26
Sell* 6,383 123.50p Ordinary
 10:18:22 - 08-Jan-26
Sell* 1,397 123.80p Automatic Execution
 10:16:11 - 08-Jan-26
Buy* 175 123.80p Automatic Execution
 10:16:11 - 08-Jan-26
Buy* 200 123.80p Automatic Execution
 10:16:11 - 08-Jan-26
Buy* 347 123.60p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 697 123.60p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 168 123.40p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 900 123.40p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 997 123.40p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 130 123.40p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 770 123.40p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 227 123.20p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 770 123.20p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 141 123.20p Automatic Execution
 10:12:48 - 08-Jan-26
Buy* 59 123.20p Automatic Execution
 10:08:04 - 08-Jan-26
Sell* 279 123.00p Automatic Execution
 10:01:29 - 08-Jan-26
Sell* 272 123.00p SI Trade
 10:00:13 - 08-Jan-26
Sell* 748 123.00p SI Trade
 10:00:13 - 08-Jan-26
Buy* 500 123.30p Ordinary
 09:57:46 - 08-Jan-26
Unknown* 2,138 123.00p OTC Trade
 09:56:40 - 08-Jan-26
Unknown* 1,571 123.00p OTC Trade
 09:56:40 - 08-Jan-26
Buy* 2 124.40p SI Trade
 09:48:59 - 08-Jan-26
Sell* 6,100 123.467p Ordinary
 09:32:30 - 08-Jan-26
Sell* 13 123.00p SI Trade
 09:29:47 - 08-Jan-26
Sell* 16 123.00p SI Trade
 09:29:47 - 08-Jan-26
Sell* 6 123.00p Automatic Execution
 09:23:56 - 08-Jan-26
Sell* 61 123.00p Automatic Execution
 09:23:56 - 08-Jan-26
Sell* 59 123.00p Automatic Execution
 09:23:56 - 08-Jan-26
Sell* 59 123.20p Automatic Execution
 09:17:00 - 08-Jan-26
Sell* 740 123.40p Automatic Execution
 09:17:00 - 08-Jan-26
Sell* 150 123.40p Automatic Execution
 09:17:00 - 08-Jan-26
Sell* 59 123.40p Automatic Execution
 09:17:00 - 08-Jan-26
Sell* 7,500 123.50p Ordinary
 09:12:21 - 08-Jan-26
Sell* 4,016 123.783p Ordinary
 09:07:06 - 08-Jan-26
Buy* 177 123.80p Automatic Execution
 09:02:23 - 08-Jan-26
Sell* 177 123.60p Automatic Execution
 09:02:01 - 08-Jan-26
Sell* 293 123.60p Automatic Execution
 09:02:01 - 08-Jan-26
Sell* 300 123.60p Automatic Execution
 09:02:01 - 08-Jan-26
Buy* 55 123.80p Automatic Execution
 09:02:01 - 08-Jan-26
Sell* 456 123.60p Automatic Execution
 09:01:46 - 08-Jan-26
Sell* 159 123.60p Automatic Execution
 09:01:46 - 08-Jan-26
Sell* 510 123.80p Automatic Execution
 09:01:46 - 08-Jan-26
Sell* 400 123.80p Automatic Execution
 09:01:46 - 08-Jan-26
Sell* 20,674 123.80p Ordinary
 09:01:40 - 08-Jan-26
Sell* 600 123.80p Automatic Execution
 08:55:55 - 08-Jan-26
Sell* 254 123.80p Automatic Execution
 08:55:55 - 08-Jan-26
Sell* 900 124.00p Automatic Execution
 08:55:39 - 08-Jan-26
Sell* 802 124.00p Automatic Execution
 08:49:07 - 08-Jan-26
Sell* 600 124.20p Automatic Execution
 08:49:07 - 08-Jan-26
Buy* 1 124.60p SI Trade
 08:48:56 - 08-Jan-26
Unknown* 409 124.00p OTC Trade
 08:42:09 - 08-Jan-26
Sell* 30,000 124.0732p Ordinary
 08:32:22 - 08-Jan-26
Buy* 199 124.587p Ordinary
 08:31:13 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52