| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,719 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 864 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 4,023 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 1,707 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 2,368 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 194,777 | 113.40p | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 3 | 112.60p | SI Trade |
16:29:29 - 06-Nov-25 |
| Sell* | 3,610 | 112.60p | SI Trade |
16:27:04 - 06-Nov-25 |
| Buy* | 2,300 | 113.00p | SI Trade |
16:26:34 - 06-Nov-25 |
| Sell* | 100 | 112.80p | Automatic Execution |
16:26:34 - 06-Nov-25 |
| Buy* | 88,582 | 113.154p | SI Trade |
16:26:29 - 06-Nov-25 |
| Sell* | 2,500 | 112.773p | Negotiated Trade |
16:26:12 - 06-Nov-25 |
| Sell* | 10,000 | 112.784p | Negotiated Trade |
16:26:01 - 06-Nov-25 |
| Buy* | 408 | 113.00p | Automatic Execution |
16:25:36 - 06-Nov-25 |
| Sell* | 100 | 112.80p | Automatic Execution |
16:25:36 - 06-Nov-25 |
| Sell* | 4,000 | 112.80p | Automatic Execution |
16:25:36 - 06-Nov-25 |
| Sell* | 2,727 | 112.80p | Automatic Execution |
16:24:45 - 06-Nov-25 |
| Sell* | 690 | 112.80p | Automatic Execution |
16:24:45 - 06-Nov-25 |
| Sell* | 6 | 112.80p | Automatic Execution |
16:22:10 - 06-Nov-25 |
| Unknown* | 3,244 | 112.80p | OTC Trade |
16:21:13 - 06-Nov-25 |
| Sell* | 2,805 | 113.00p | Automatic Execution |
16:20:36 - 06-Nov-25 |
| Buy* | 690 | 113.20p | Automatic Execution |
16:20:17 - 06-Nov-25 |
| Buy* | 1,600 | 113.20p | Automatic Execution |
16:20:17 - 06-Nov-25 |
| Buy* | 88,188 | 113.3934p | Ordinary |
16:19:23 - 06-Nov-25 |
| Sell* | 73 | 113.00p | Automatic Execution |
16:18:27 - 06-Nov-25 |
| Sell* | 158 | 113.00p | Automatic Execution |
16:18:27 - 06-Nov-25 |
| Sell* | 164 | 113.00p | Automatic Execution |
16:18:09 - 06-Nov-25 |
| Sell* | 65 | 113.00p | Automatic Execution |
16:18:09 - 06-Nov-25 |
| Sell* | 13 | 113.00p | Automatic Execution |
16:18:09 - 06-Nov-25 |
| Buy* | 75 | 113.20p | Automatic Execution |
16:17:16 - 06-Nov-25 |
| Buy* | 561 | 113.20p | Automatic Execution |
16:17:16 - 06-Nov-25 |
| Buy* | 39 | 113.20p | Automatic Execution |
16:17:16 - 06-Nov-25 |
| Buy* | 225 | 113.20p | Automatic Execution |
16:17:16 - 06-Nov-25 |
| Buy* | 500 | 113.20p | Automatic Execution |
16:17:16 - 06-Nov-25 |
| Buy* | 1,075 | 113.20p | Automatic Execution |
16:17:16 - 06-Nov-25 |
| Buy* | 333 | 113.20p | Automatic Execution |
16:17:16 - 06-Nov-25 |
| Buy* | 158 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Buy* | 600 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Buy* | 1,000 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Buy* | 246 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Buy* | 1,271 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Buy* | 929 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Buy* | 77 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Buy* | 810 | 113.00p | Automatic Execution |
16:09:59 - 06-Nov-25 |
| Sell* | 2,000 | 112.775p | Negotiated Trade |
16:08:53 - 06-Nov-25 |
| Buy* | 17 | 113.00p | SI Trade |
16:08:30 - 06-Nov-25 |
| Sell* | 4 | 112.60p | Automatic Execution |
16:08:30 - 06-Nov-25 |
| Buy* | 30,000 | 112.80p | SI Trade |
16:06:23 - 06-Nov-25 |
| Buy* | 11,587 | 112.768p | Suspected BUY Trade |
15:59:52 - 06-Nov-25 |
| Buy* | 8,813 | 112.794p | Suspected BUY Trade |
15:55:05 - 06-Nov-25 |
| Buy* | 8,819 | 112.779p | SI Trade |
15:54:22 - 06-Nov-25 |
| Buy* | 503 | 112.80p | Automatic Execution |
15:48:39 - 06-Nov-25 |
| Buy* | 374 | 112.80p | Automatic Execution |
15:48:39 - 06-Nov-25 |
| Sell* | 4,412 | 112.58p | Negotiated Trade |
15:46:42 - 06-Nov-25 |
| Buy* | 2 | 112.80p | Ordinary |
15:42:57 - 06-Nov-25 |
| Buy* | 1,000 | 112.726p | SI Trade |
15:42:18 - 06-Nov-25 |
| Buy* | 100 | 113.00p | SI Trade |
15:41:45 - 06-Nov-25 |
| Sell* | 1,500 | 112.106p | SI Trade |
15:41:30 - 06-Nov-25 |
| Buy* | 846 | 112.40p | Automatic Execution |
15:41:27 - 06-Nov-25 |
| Buy* | 140 | 112.40p | Automatic Execution |
15:41:27 - 06-Nov-25 |
| Buy* | 2,339 | 112.40p | Automatic Execution |
15:41:27 - 06-Nov-25 |
| Sell* | 33 | 112.20p | Automatic Execution |
15:40:56 - 06-Nov-25 |
| Sell* | 2 | 112.20p | Automatic Execution |
15:40:56 - 06-Nov-25 |
| Sell* | 1,000 | 112.40p | Automatic Execution |
15:40:55 - 06-Nov-25 |
| Sell* | 436 | 112.547p | Negotiated Trade |
15:39:44 - 06-Nov-25 |
| Sell* | 100 | 112.60p | Automatic Execution |
15:39:32 - 06-Nov-25 |
| Buy* | 500 | 112.80p | SI Trade |
15:39:08 - 06-Nov-25 |
| Buy* | 100 | 112.80p | Ordinary |
15:38:24 - 06-Nov-25 |
| Unknown* | 100 | 112.80p | OTC Trade |
15:38:24 - 06-Nov-25 |
| Buy* | 700 | 112.80p | SI Trade |
15:37:09 - 06-Nov-25 |
| Buy* | 700 | 112.80p | SI Trade |
15:37:09 - 06-Nov-25 |
| Buy* | 10 | 112.80p | SI Trade |
15:37:09 - 06-Nov-25 |
| Buy* | 50 | 112.80p | SI Trade |
15:34:52 - 06-Nov-25 |
| Buy* | 700 | 112.80p | SI Trade |
15:34:52 - 06-Nov-25 |
| Buy* | 700 | 112.80p | SI Trade |
15:34:34 - 06-Nov-25 |
| Buy* | 2,500 | 112.693p | Suspected BUY Trade |
15:33:06 - 06-Nov-25 |
| Sell* | 66 | 112.60p | Automatic Execution |
15:33:06 - 06-Nov-25 |
| Sell* | 7 | 112.60p | Automatic Execution |
15:33:06 - 06-Nov-25 |
| Buy* | 100 | 113.20p | SI Trade |
15:33:06 - 06-Nov-25 |
| Sell* | 91 | 112.80p | Automatic Execution |
15:33:06 - 06-Nov-25 |
| Sell* | 960 | 112.80p | Automatic Execution |
15:33:06 - 06-Nov-25 |
| Sell* | 2,051 | 112.944p | Negotiated Trade |
15:25:47 - 06-Nov-25 |
| Sell* | 404 | 113.00p | Automatic Execution |
15:24:40 - 06-Nov-25 |
| Sell* | 1,535 | 113.20p | Automatic Execution |
15:22:42 - 06-Nov-25 |
| Buy* | 24 | 113.80p | SI Trade |
15:21:05 - 06-Nov-25 |
| Buy* | 1,456 | 113.40p | Automatic Execution |
15:20:01 - 06-Nov-25 |
| Buy* | 2,551 | 113.20p | Automatic Execution |
15:20:01 - 06-Nov-25 |
| Sell* | 10,000 | 112.734p | SI Trade |
15:18:09 - 06-Nov-25 |
| Sell* | 8 | 112.60p | Automatic Execution |
15:18:05 - 06-Nov-25 |
| Buy* | 3,873 | 113.00p | Automatic Execution |
15:18:05 - 06-Nov-25 |
| Buy* | 339 | 113.00p | Automatic Execution |
15:18:05 - 06-Nov-25 |
| Buy* | 1,811 | 113.00p | Automatic Execution |
15:18:05 - 06-Nov-25 |
| Buy* | 2,675 | 113.00p | Automatic Execution |
15:18:05 - 06-Nov-25 |
| Buy* | 590 | 113.00p | Automatic Execution |
15:18:05 - 06-Nov-25 |
| Buy* | 700 | 112.80p | Automatic Execution |
15:18:05 - 06-Nov-25 |
| Buy* | 186 | 113.00p | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Buy* | 537 | 113.00p | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Buy* | 104 | 113.00p | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Buy* | 65 | 113.00p | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Sell* | 3,591 | 112.80p | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Sell* | 2,343 | 112.80p | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Sell* | 1,191 | 112.80p | Automatic Execution |
15:14:57 - 06-Nov-25 |
| Sell* | 1,979 | 112.80p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Buy* | 1,521 | 113.00p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Sell* | 1,914 | 113.00p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Sell* | 813 | 113.00p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Sell* | 559 | 113.20p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Sell* | 3,779 | 113.20p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Sell* | 2,574 | 113.20p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Sell* | 3,313 | 113.20p | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Sell* | 100,000 | 112.901p | Ordinary |
15:14:39 - 06-Nov-25 |
| Sell* | 244 | 113.60p | Automatic Execution |
15:13:33 - 06-Nov-25 |
| Sell* | 583 | 113.60p | Automatic Execution |
15:13:33 - 06-Nov-25 |
| Sell* | 3,496 | 113.744p | SI Trade |
15:13:28 - 06-Nov-25 |
| Sell* | 709 | 113.80p | Automatic Execution |
14:59:49 - 06-Nov-25 |
| Buy* | 980 | 114.00p | Automatic Execution |
14:59:44 - 06-Nov-25 |
| Sell* | 19 | 114.00p | Automatic Execution |
14:59:44 - 06-Nov-25 |
| Sell* | 4,060 | 114.00p | Automatic Execution |
14:59:44 - 06-Nov-25 |
| Sell* | 690 | 114.00p | Automatic Execution |
14:59:44 - 06-Nov-25 |
| Sell* | 239 | 114.20p | Automatic Execution |
14:59:32 - 06-Nov-25 |
| Sell* | 722 | 114.20p | Automatic Execution |
14:59:32 - 06-Nov-25 |
| Sell* | 809 | 114.60p | Automatic Execution |
14:59:26 - 06-Nov-25 |
| Sell* | 165 | 114.60p | Automatic Execution |
14:59:26 - 06-Nov-25 |
| Sell* | 197 | 114.60p | Automatic Execution |
14:59:26 - 06-Nov-25 |
| Sell* | 32 | 114.60p | Automatic Execution |
14:59:26 - 06-Nov-25 |
| Sell* | 1,500 | 114.732p | SI Trade |
14:57:11 - 06-Nov-25 |
| Sell* | 907 | 114.80p | Automatic Execution |
14:54:50 - 06-Nov-25 |
| Sell* | 544 | 114.80p | Automatic Execution |
14:54:50 - 06-Nov-25 |
| Sell* | 175,000 | 113.944p | Negotiated Trade |
14:54:50 - 06-Nov-25 |
| Sell* | 1,391 | 114.80p | SI Trade |
14:48:09 - 06-Nov-25 |
| Sell* | 217 | 114.80p | Automatic Execution |
14:48:09 - 06-Nov-25 |
| Unknown* | 0 | 115.20p | SI Trade |
14:42:08 - 06-Nov-25 |
| Sell* | 31 | 115.20p | Automatic Execution |
14:41:05 - 06-Nov-25 |
| Sell* | 1 | 115.20p | Automatic Execution |
14:41:05 - 06-Nov-25 |
| Buy* | 5 | 115.60p | SI Trade |
14:39:54 - 06-Nov-25 |
| Sell* | 19 | 115.20p | SI Trade |
14:39:54 - 06-Nov-25 |
| Sell* | 700 | 115.20p | SI Trade |
14:39:54 - 06-Nov-25 |
| Sell* | 396 | 115.20p | Automatic Execution |
14:39:54 - 06-Nov-25 |
| Buy* | 1,115 | 115.40p | Automatic Execution |
14:11:09 - 06-Nov-25 |
| Buy* | 43 | 115.20p | Automatic Execution |
14:11:03 - 06-Nov-25 |
| Buy* | 767 | 115.20p | Automatic Execution |
14:11:03 - 06-Nov-25 |
| Buy* | 46 | 115.00p | Automatic Execution |
14:10:25 - 06-Nov-25 |
| Buy* | 369 | 115.00p | Automatic Execution |
14:10:25 - 06-Nov-25 |
| Buy* | 243 | 115.00p | Automatic Execution |
14:10:25 - 06-Nov-25 |
| Sell* | 2,545 | 114.80p | Automatic Execution |
14:10:25 - 06-Nov-25 |
| Unknown* | 5,000 | 115.20p | OTC Trade |
14:07:22 - 06-Nov-25 |
| Sell* | 179 | 114.80p | Automatic Execution |
14:06:17 - 06-Nov-25 |
| Sell* | 457 | 114.80p | Automatic Execution |
14:06:17 - 06-Nov-25 |
| Buy* | 901 | 115.00p | Automatic Execution |
13:59:57 - 06-Nov-25 |
| Buy* | 234 | 115.00p | Automatic Execution |
13:59:57 - 06-Nov-25 |
| Sell* | 13 | 114.80p | Automatic Execution |
13:58:56 - 06-Nov-25 |
| Sell* | 1,307 | 115.00p | SI Trade |
13:55:27 - 06-Nov-25 |
| Buy* | 1 | 115.20p | Ordinary |
13:53:16 - 06-Nov-25 |
| Unknown* | 0 | 114.80p | SI Trade |
13:51:00 - 06-Nov-25 |
| Buy* | 1 | 115.20p | SI Trade |
13:39:22 - 06-Nov-25 |
| Buy* | 15 | 115.20p | Automatic Execution |
13:37:00 - 06-Nov-25 |
| Sell* | 67 | 115.00p | Automatic Execution |
13:33:42 - 06-Nov-25 |
| Sell* | 637 | 115.00p | Automatic Execution |
13:33:42 - 06-Nov-25 |
| Sell* | 2,478 | 115.00p | Automatic Execution |
13:33:42 - 06-Nov-25 |
| Sell* | 876 | 115.00p | Automatic Execution |
13:33:42 - 06-Nov-25 |
| Sell* | 21 | 115.00p | Automatic Execution |
13:33:42 - 06-Nov-25 |
| Buy* | 34 | 115.486p | Ordinary |
13:18:22 - 06-Nov-25 |
| Sell* | 10,000 | 115.00p | SI Trade |
13:17:21 - 06-Nov-25 |
| Sell* | 401 | 115.20p | SI Trade |
13:11:18 - 06-Nov-25 |
| Sell* | 481 | 115.172p | Negotiated Trade |
13:11:00 - 06-Nov-25 |
| Buy* | 415 | 115.4388p | Ordinary |
13:09:31 - 06-Nov-25 |
| Buy* | 12,000 | 115.3612p | Ordinary |
12:55:56 - 06-Nov-25 |
| Buy* | 433 | 115.3098p | Ordinary |
12:55:32 - 06-Nov-25 |
| Buy* | 10 | 115.60p | SI Trade |
12:55:29 - 06-Nov-25 |
| Buy* | 9 | 115.60p | SI Trade |
12:38:14 - 06-Nov-25 |
| Buy* | 1,571 | 115.20p | Automatic Execution |
12:33:01 - 06-Nov-25 |
| Buy* | 91 | 115.20p | Automatic Execution |
12:33:01 - 06-Nov-25 |
| Buy* | 1,017 | 115.20p | Automatic Execution |
12:33:01 - 06-Nov-25 |
| Buy* | 1,634 | 115.20p | Automatic Execution |
12:33:01 - 06-Nov-25 |
| Buy* | 6,000 | 115.0739p | Ordinary |
12:29:22 - 06-Nov-25 |
| Sell* | 1,055 | 114.80p | Automatic Execution |
12:28:56 - 06-Nov-25 |
| Sell* | 719 | 114.80p | Automatic Execution |
12:28:56 - 06-Nov-25 |
| Sell* | 2,172 | 114.80p | Automatic Execution |
12:28:56 - 06-Nov-25 |
| Sell* | 328 | 114.80p | Automatic Execution |
12:28:56 - 06-Nov-25 |
| Sell* | 715 | 115.00p | Automatic Execution |
12:21:47 - 06-Nov-25 |
| Sell* | 84 | 115.00p | Automatic Execution |
12:21:47 - 06-Nov-25 |
| Sell* | 1,099 | 115.00p | Automatic Execution |
12:21:47 - 06-Nov-25 |
| Unknown* | 0 | 115.80p | SI Trade |
12:09:25 - 06-Nov-25 |
| Buy* | 13 | 115.80p | SI Trade |
12:09:25 - 06-Nov-25 |
| Sell* | 215 | 115.00p | SI Trade |
12:05:46 - 06-Nov-25 |
| Buy* | 1,062 | 115.20p | Automatic Execution |
12:02:13 - 06-Nov-25 |
| Buy* | 46 | 115.20p | Automatic Execution |
12:02:13 - 06-Nov-25 |
| Buy* | 65 | 115.20p | Automatic Execution |
12:02:13 - 06-Nov-25 |
| Sell* | 210 | 114.60p | SI Trade |
11:59:01 - 06-Nov-25 |
| Buy* | 4,318 | 115.0739p | Ordinary |
11:56:36 - 06-Nov-25 |
| Buy* | 43 | 115.20p | SI Trade |
11:52:50 - 06-Nov-25 |
| Sell* | 1,276 | 114.60p | Automatic Execution |
11:51:36 - 06-Nov-25 |
| Sell* | 2 | 115.00p | Automatic Execution |
11:51:00 - 06-Nov-25 |
| Sell* | 1,017 | 115.40p | Automatic Execution |
11:47:52 - 06-Nov-25 |
| Sell* | 463 | 115.40p | Automatic Execution |
11:47:52 - 06-Nov-25 |
| Sell* | 5,000 | 115.40p | Automatic Execution |
11:47:52 - 06-Nov-25 |
| Buy* | 63 | 115.80p | Automatic Execution |
11:39:26 - 06-Nov-25 |
| Sell* | 438 | 115.60p | Automatic Execution |
11:35:32 - 06-Nov-25 |
| Sell* | 215 | 116.20p | Automatic Execution |
11:34:32 - 06-Nov-25 |
| Sell* | 3,500 | 116.20p | Automatic Execution |
11:34:32 - 06-Nov-25 |