| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 614 | 92.80p | Automatic Execution |
11:12:15 - 16-Apr-25 |
| Sell* | 10,000 | 92.73p | Ordinary |
11:11:59 - 16-Apr-25 |
| Buy* | 1,123 | 93.50p | SI Trade |
10:45:50 - 16-Apr-25 |
| Buy* | 146 | 93.30p | Automatic Execution |
10:45:49 - 16-Apr-25 |
| Sell* | 25,000 | 92.8035p | Ordinary |
10:43:38 - 16-Apr-25 |
| Sell* | 40,000 | 92.803p | Ordinary |
10:42:42 - 16-Apr-25 |
| Buy* | 3 | 93.30p | SI Trade |
10:42:42 - 16-Apr-25 |
| Buy* | 1,234 | 93.10p | SI Trade |
10:31:07 - 16-Apr-25 |
| Buy* | 1,234 | 93.10p | SI Trade |
10:31:07 - 16-Apr-25 |
| Buy* | 1,234 | 93.10p | SI Trade |
10:31:07 - 16-Apr-25 |
| Sell* | 2,081 | 93.10p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Sell* | 73 | 93.10p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Buy* | 458 | 93.60p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Buy* | 1,957 | 93.50p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Buy* | 1,806 | 93.40p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Buy* | 930 | 93.40p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Buy* | 930 | 93.30p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Buy* | 1,419 | 93.30p | Automatic Execution |
10:31:06 - 16-Apr-25 |
| Buy* | 477 | 93.30p | Automatic Execution |
10:31:05 - 16-Apr-25 |
| Sell* | 862 | 92.70p | SI Trade |
10:28:57 - 16-Apr-25 |
| Buy* | 459 | 92.952p | Ordinary |
10:25:56 - 16-Apr-25 |
| Buy* | 5,000 | 93.00p | Automatic Execution |
10:25:42 - 16-Apr-25 |
| Sell* | 165 | 92.90p | Automatic Execution |
10:23:54 - 16-Apr-25 |
| Sell* | 609 | 92.90p | Automatic Execution |
10:23:54 - 16-Apr-25 |
| Sell* | 1,668 | 93.00p | Automatic Execution |
10:23:43 - 16-Apr-25 |
| Sell* | 1,676 | 93.00p | Automatic Execution |
10:23:43 - 16-Apr-25 |
| Buy* | 900 | 93.50p | Automatic Execution |
10:19:46 - 16-Apr-25 |
| Buy* | 1,940 | 93.10p | Automatic Execution |
10:18:56 - 16-Apr-25 |
| Buy* | 938 | 93.00p | Automatic Execution |
10:18:56 - 16-Apr-25 |
| Buy* | 150 | 92.90p | SI Trade |
10:16:36 - 16-Apr-25 |
| Buy* | 842 | 92.60p | Automatic Execution |
10:15:21 - 16-Apr-25 |
| Buy* | 765 | 92.50p | Automatic Execution |
10:15:21 - 16-Apr-25 |
| Buy* | 960 | 92.40p | Automatic Execution |
10:15:21 - 16-Apr-25 |
| Buy* | 910 | 92.10p | Automatic Execution |
10:10:12 - 16-Apr-25 |
| Sell* | 400 | 92.622p | Ordinary |
10:07:52 - 16-Apr-25 |
| Buy* | 21 | 92.8559p | Ordinary |
10:07:28 - 16-Apr-25 |
| Sell* | 130 | 92.652p | Ordinary |
09:48:02 - 16-Apr-25 |
| Sell* | 25 | 92.50p | SI Trade |
09:44:47 - 16-Apr-25 |
| Buy* | 913 | 92.80p | Automatic Execution |
09:34:42 - 16-Apr-25 |
| Buy* | 1,782 | 92.50p | Automatic Execution |
09:32:16 - 16-Apr-25 |
| Buy* | 832 | 92.10p | Automatic Execution |
09:32:16 - 16-Apr-25 |
| Buy* | 198 | 92.10p | Automatic Execution |
09:32:16 - 16-Apr-25 |
| Sell* | 1,552 | 91.90p | Automatic Execution |
09:31:30 - 16-Apr-25 |
| Sell* | 47 | 92.00p | Automatic Execution |
09:31:28 - 16-Apr-25 |
| Sell* | 70 | 92.30p | Automatic Execution |
09:31:28 - 16-Apr-25 |
| Sell* | 100 | 90.933p | Ordinary |
09:27:42 - 16-Apr-25 |
| Buy* | 5 | 91.20p | SI Trade |
09:27:31 - 16-Apr-25 |
| Buy* | 1,234 | 91.134p | Ordinary |
09:27:02 - 16-Apr-25 |
| Buy* | 67 | 90.70p | Automatic Execution |
09:26:19 - 16-Apr-25 |
| Buy* | 299 | 90.70p | Automatic Execution |
09:26:18 - 16-Apr-25 |
| Buy* | 4 | 91.10p | SI Trade |
09:26:18 - 16-Apr-25 |
| Sell* | 305 | 90.70p | Automatic Execution |
09:26:18 - 16-Apr-25 |
| Buy* | 305 | 91.10p | Automatic Execution |
09:26:18 - 16-Apr-25 |
| Sell* | 448 | 90.70p | Automatic Execution |
09:26:18 - 16-Apr-25 |
| Sell* | 11,107 | 90.9457p | Ordinary |
09:25:32 - 16-Apr-25 |
| Buy* | 500 | 91.40p | SI Trade |
09:22:01 - 16-Apr-25 |
| Buy* | 19,000 | 91.3016p | Ordinary |
09:20:49 - 16-Apr-25 |
| Buy* | 850 | 91.40p | Automatic Execution |
09:13:55 - 16-Apr-25 |
| Buy* | 5,000 | 91.00p | Automatic Execution |
09:13:54 - 16-Apr-25 |
| Sell* | 3,600 | 90.50p | SI Trade |
09:11:51 - 16-Apr-25 |
| Sell* | 992 | 90.50p | SI Trade |
09:11:51 - 16-Apr-25 |
| Sell* | 10,000 | 90.90p | SI Trade |
09:11:26 - 16-Apr-25 |
| Sell* | 10,000 | 90.5215p | Ordinary |
09:11:18 - 16-Apr-25 |
| Buy* | 1,600 | 92.10p | SI Trade |
09:10:50 - 16-Apr-25 |
| Sell* | 692 | 91.40p | Automatic Execution |
09:10:50 - 16-Apr-25 |
| Sell* | 1,554 | 91.60p | Automatic Execution |
09:10:50 - 16-Apr-25 |
| Sell* | 850 | 91.60p | Automatic Execution |
09:10:50 - 16-Apr-25 |
| Sell* | 755 | 91.70p | Automatic Execution |
09:10:50 - 16-Apr-25 |
| Sell* | 25,000 | 91.70p | Ordinary |
09:10:46 - 16-Apr-25 |
| Sell* | 25,000 | 91.60p | Ordinary |
09:10:10 - 16-Apr-25 |
| Buy* | 943 | 92.40p | Automatic Execution |
09:09:52 - 16-Apr-25 |
| Sell* | 25,000 | 91.903p | Ordinary |
09:09:25 - 16-Apr-25 |
| Sell* | 190 | 91.80p | SI Trade |
09:06:46 - 16-Apr-25 |
| Sell* | 201 | 92.20p | Automatic Execution |
09:06:46 - 16-Apr-25 |
| Unknown* | 1,170 | 92.45p | Ordinary |
09:00:49 - 16-Apr-25 |
| Sell* | 22 | 92.30p | Automatic Execution |
08:58:48 - 16-Apr-25 |
| Sell* | 1,769 | 92.30p | Automatic Execution |
08:58:48 - 16-Apr-25 |
| Unknown* | 1,000 | 92.55p | Ordinary |
08:47:39 - 16-Apr-25 |
| Buy* | 563 | 92.6534p | Ordinary |
08:45:59 - 16-Apr-25 |
| Unknown* | 2,000 | 92.55p | Ordinary |
08:42:46 - 16-Apr-25 |
| Buy* | 427 | 93.00p | SI Trade |
08:42:46 - 16-Apr-25 |
| Sell* | 3,118 | 92.35p | Ordinary |
08:33:52 - 16-Apr-25 |
| Buy* | 481 | 93.00p | SI Trade |
08:33:33 - 16-Apr-25 |
| Buy* | 5,407 | 92.6758p | Ordinary |
08:31:49 - 16-Apr-25 |
| Buy* | 68 | 92.9789p | Ordinary |
08:31:09 - 16-Apr-25 |
| Buy* | 5,000 | 93.00p | Ordinary |
08:29:45 - 16-Apr-25 |
| Sell* | 2,911 | 92.70p | Automatic Execution |
08:27:36 - 16-Apr-25 |
| Sell* | 379 | 92.80p | Automatic Execution |
08:27:36 - 16-Apr-25 |
| Sell* | 90 | 92.90p | Automatic Execution |
08:27:36 - 16-Apr-25 |
| Sell* | 237 | 93.00p | Automatic Execution |
08:27:36 - 16-Apr-25 |
| Sell* | 5,000 | 93.12p | Ordinary |
08:27:27 - 16-Apr-25 |
| Sell* | 10,511 | 93.00p | Ordinary |
08:27:23 - 16-Apr-25 |
| Sell* | 468 | 93.20p | Automatic Execution |
08:26:54 - 16-Apr-25 |
| Sell* | 2,452 | 93.20p | Automatic Execution |
08:26:54 - 16-Apr-25 |
| Buy* | 6 | 96.90p | SI Trade |
08:26:50 - 16-Apr-25 |
| Buy* | 41 | 96.90p | SI Trade |
08:26:50 - 16-Apr-25 |
| Buy* | 2 | 96.90p | SI Trade |
08:26:50 - 16-Apr-25 |
| Sell* | 2,704 | 93.60p | Automatic Execution |
08:26:50 - 16-Apr-25 |
| Sell* | 2,036 | 93.60p | Automatic Execution |
08:26:50 - 16-Apr-25 |
| Sell* | 5,000 | 94.095p | Ordinary |
08:26:48 - 16-Apr-25 |
| Sell* | 5,000 | 94.095p | Ordinary |
08:26:21 - 16-Apr-25 |
| Sell* | 5,000 | 94.095p | Ordinary |
08:25:40 - 16-Apr-25 |
| Sell* | 5,000 | 94.095p | Ordinary |
08:24:24 - 16-Apr-25 |
| Buy* | 91 | 95.646p | Ordinary |
08:24:11 - 16-Apr-25 |
| Sell* | 300 | 94.3998p | Ordinary |
08:23:16 - 16-Apr-25 |
| Sell* | 10,125 | 93.657p | Ordinary |
08:20:20 - 16-Apr-25 |
| Sell* | 500 | 93.771p | Ordinary |
08:17:00 - 16-Apr-25 |
| Sell* | 90 | 93.60p | SI Trade |
08:10:15 - 16-Apr-25 |
| Sell* | 1,292 | 95.747p | Ordinary |
08:06:35 - 16-Apr-25 |
| Sell* | 1,000 | 93.5329p | Ordinary |
08:05:49 - 16-Apr-25 |
| Sell* | 6,706 | 93.7206p | Ordinary |
08:03:01 - 16-Apr-25 |
| Buy* | 3,017 | 98.50p | Automatic Execution |
08:03:01 - 16-Apr-25 |
| Buy* | 873 | 98.40p | Automatic Execution |
08:03:01 - 16-Apr-25 |
| Buy* | 1,021 | 97.40p | SI Trade |
08:02:43 - 16-Apr-25 |
| Buy* | 510 | 97.40p | SI Trade |
08:02:43 - 16-Apr-25 |
| Buy* | 1,038 | 97.40p | SI Trade |
08:02:43 - 16-Apr-25 |
| Buy* | 5 | 97.40p | SI Trade |
08:02:43 - 16-Apr-25 |
| Buy* | 606 | 97.40p | SI Trade |
08:02:43 - 16-Apr-25 |
| Buy* | 3,145 | 94.90p | SI Trade |
08:02:35 - 16-Apr-25 |
| Buy* | 5,242 | 94.90p | SI Trade |
08:02:35 - 16-Apr-25 |
| Buy* | 3,094 | 95.10p | Automatic Execution |
08:02:35 - 16-Apr-25 |
| Buy* | 15,000 | 95.00p | Automatic Execution |
08:02:35 - 16-Apr-25 |
| Buy* | 288 | 94.90p | Automatic Execution |
08:02:35 - 16-Apr-25 |
| Buy* | 960 | 94.90p | Automatic Execution |
08:02:35 - 16-Apr-25 |
| Buy* | 1 | 94.90p | SI Trade |
08:02:35 - 16-Apr-25 |
| Sell* | 1 | 90.80p | SI Trade |
08:02:35 - 16-Apr-25 |
| Buy* | 2,523 | 94.90p | SI Trade |
08:02:35 - 16-Apr-25 |
| Sell* | 189 | 90.80p | SI Trade |
08:02:35 - 16-Apr-25 |
| Sell* | 11 | 90.80p | SI Trade |
08:02:35 - 16-Apr-25 |
| Buy* | 652 | 94.90p | SI Trade |
08:00:52 - 16-Apr-25 |
| Unknown* | 39 | 94.90p | OTC Trade |
08:00:14 - 16-Apr-25 |
| Buy* | 129,487 | 93.40p | Suspected BUY Trade |
16:35:04 - 15-Apr-25 |
| Sell* | 1 | 93.30p | Automatic Execution |
16:27:06 - 15-Apr-25 |
| Sell* | 393 | 93.30p | Automatic Execution |
16:27:06 - 15-Apr-25 |
| Sell* | 534 | 93.20p | Automatic Execution |
16:27:06 - 15-Apr-25 |
| Sell* | 285 | 93.30p | Automatic Execution |
16:27:06 - 15-Apr-25 |
| Sell* | 22 | 93.30p | Automatic Execution |
16:27:06 - 15-Apr-25 |
| Sell* | 547 | 93.30p | Automatic Execution |
16:27:06 - 15-Apr-25 |
| Sell* | 542 | 93.60p | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Sell* | 544 | 93.60p | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Sell* | 545 | 93.60p | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Sell* | 1,157 | 93.30p | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Sell* | 547 | 93.60p | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Sell* | 333 | 93.60p | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Buy* | 588 | 93.10p | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Sell* | 1 | 92.60p | SI Trade |
16:21:39 - 15-Apr-25 |
| Sell* | 25,000 | 92.6005p | Ordinary |
16:21:38 - 15-Apr-25 |
| Sell* | 153 | 92.7222p | Ordinary |
16:20:43 - 15-Apr-25 |
| Sell* | 165 | 93.10p | Automatic Execution |
16:18:56 - 15-Apr-25 |
| Sell* | 1,246 | 93.10p | Automatic Execution |
16:18:56 - 15-Apr-25 |
| Sell* | 244 | 93.00p | Automatic Execution |
16:18:47 - 15-Apr-25 |
| Sell* | 1,442 | 93.10p | Automatic Execution |
16:18:47 - 15-Apr-25 |
| Buy* | 749 | 92.90p | Automatic Execution |
16:18:45 - 15-Apr-25 |
| Buy* | 4,716 | 92.80p | Automatic Execution |
16:18:45 - 15-Apr-25 |
| Buy* | 284 | 92.80p | Automatic Execution |
16:18:45 - 15-Apr-25 |
| Buy* | 583 | 92.70p | Automatic Execution |
16:15:41 - 15-Apr-25 |
| Sell* | 580 | 92.60p | Automatic Execution |
16:15:39 - 15-Apr-25 |
| Sell* | 279 | 92.60p | Automatic Execution |
16:15:39 - 15-Apr-25 |
| Buy* | 211 | 92.70p | Automatic Execution |
16:14:57 - 15-Apr-25 |
| Buy* | 704 | 92.70p | Automatic Execution |
16:14:57 - 15-Apr-25 |
| Buy* | 351 | 92.60p | Automatic Execution |
16:14:52 - 15-Apr-25 |
| Buy* | 582 | 92.60p | Automatic Execution |
16:14:52 - 15-Apr-25 |
| Sell* | 418 | 92.50p | Automatic Execution |
16:14:51 - 15-Apr-25 |
| Sell* | 551 | 92.50p | Automatic Execution |
16:14:51 - 15-Apr-25 |
| Sell* | 356 | 92.50p | Automatic Execution |
16:14:51 - 15-Apr-25 |
| Sell* | 588 | 92.50p | Automatic Execution |
16:14:51 - 15-Apr-25 |
| Sell* | 290 | 92.50p | Automatic Execution |
16:14:51 - 15-Apr-25 |
| Sell* | 375 | 92.50p | Automatic Execution |
16:14:51 - 15-Apr-25 |
| Buy* | 21 | 92.70p | SI Trade |
16:11:51 - 15-Apr-25 |
| Sell* | 907 | 92.30p | Automatic Execution |
16:11:17 - 15-Apr-25 |
| Sell* | 351 | 92.50p | Automatic Execution |
16:11:17 - 15-Apr-25 |
| Buy* | 1,894 | 92.70p | Automatic Execution |
16:11:17 - 15-Apr-25 |
| Buy* | 576 | 92.70p | Automatic Execution |
16:11:17 - 15-Apr-25 |
| Unknown* | 3 | 92.40p | SI Trade |
16:11:00 - 15-Apr-25 |
| Unknown* | 3 | 92.40p | SI Trade |
16:11:00 - 15-Apr-25 |
| Unknown* | 23 | 92.40p | SI Trade |
16:11:00 - 15-Apr-25 |
| Unknown* | 23 | 92.40p | SI Trade |
16:11:00 - 15-Apr-25 |
| Unknown* | 33 | 92.40p | SI Trade |
16:10:00 - 15-Apr-25 |
| Unknown* | 33 | 92.40p | SI Trade |
16:10:00 - 15-Apr-25 |
| Sell* | 425 | 92.20p | Automatic Execution |
16:08:18 - 15-Apr-25 |
| Sell* | 18 | 92.30p | Automatic Execution |
16:08:17 - 15-Apr-25 |
| Sell* | 610 | 92.30p | Automatic Execution |
16:08:17 - 15-Apr-25 |
| Sell* | 119 | 92.30p | Automatic Execution |
16:08:17 - 15-Apr-25 |
| Sell* | 176 | 92.30p | Automatic Execution |
16:08:17 - 15-Apr-25 |
| Sell* | 456 | 92.30p | Automatic Execution |
16:08:17 - 15-Apr-25 |
| Sell* | 385 | 92.413p | Ordinary |
16:05:35 - 15-Apr-25 |
| Buy* | 1 | 92.50p | SI Trade |
16:00:38 - 15-Apr-25 |
| Buy* | 1,392 | 92.70p | SI Trade |
15:58:38 - 15-Apr-25 |
| Sell* | 420 | 92.60p | Automatic Execution |
15:58:38 - 15-Apr-25 |
| Sell* | 254 | 92.60p | Automatic Execution |
15:58:38 - 15-Apr-25 |
| Sell* | 269 | 92.60p | Automatic Execution |
15:58:38 - 15-Apr-25 |
| Sell* | 435 | 92.60p | Automatic Execution |
15:57:53 - 15-Apr-25 |
| Sell* | 47,531 | 92.5693p | Ordinary |
15:57:52 - 15-Apr-25 |
| Sell* | 1,903 | 92.284p | Ordinary |
15:56:47 - 15-Apr-25 |
| Buy* | 1,829 | 92.20p | Automatic Execution |
15:54:01 - 15-Apr-25 |
| Buy* | 8,656 | 92.20p | Automatic Execution |
15:54:01 - 15-Apr-25 |
| Buy* | 217 | 92.10p | Automatic Execution |
15:54:01 - 15-Apr-25 |
| Buy* | 723 | 92.10p | Automatic Execution |
15:54:01 - 15-Apr-25 |
| Buy* | 2 | 92.10p | SI Trade |
15:54:00 - 15-Apr-25 |
| Sell* | 955 | 92.20p | Automatic Execution |
15:51:51 - 15-Apr-25 |