Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,596 112.00p SI Trade
 16:35:05 - 04-Mar-26
Sell* 560,668 112.00p Uncrossing Trade
 16:35:05 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:29:50 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:29:50 - 04-Mar-26
Sell* 84 112.00p Automatic Execution
 16:29:49 - 04-Mar-26
Buy* 462 112.20p SI Trade
 16:29:26 - 04-Mar-26
Sell* 3 112.00p Automatic Execution
 16:29:20 - 04-Mar-26
Sell* 24 112.00p Automatic Execution
 16:29:11 - 04-Mar-26
Sell* 345 112.00p Automatic Execution
 16:29:09 - 04-Mar-26
Sell* 456 112.00p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 1,561 112.00p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 456 112.00p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 216 112.00p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 1,852 112.00p Automatic Execution
 16:29:08 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:29:05 - 04-Mar-26
Sell* 203 112.00p Automatic Execution
 16:29:05 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:29:00 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:29:00 - 04-Mar-26
Sell* 504 112.00p Automatic Execution
 16:29:00 - 04-Mar-26
Sell* 245 112.00p Automatic Execution
 16:28:54 - 04-Mar-26
Sell* 259 112.00p Automatic Execution
 16:28:54 - 04-Mar-26
Sell* 390 112.00p Automatic Execution
 16:28:54 - 04-Mar-26
Sell* 114 112.00p Automatic Execution
 16:28:54 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:28:54 - 04-Mar-26
Sell* 446 112.00p Automatic Execution
 16:28:54 - 04-Mar-26
Sell* 22 112.00p Automatic Execution
 16:28:54 - 04-Mar-26
Buy* 162 112.20p SI Trade
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 743 111.60p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 468 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 838 112.00p Automatic Execution
 16:28:52 - 04-Mar-26
Sell* 838 112.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 838 112.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 290 112.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 257 112.00p Automatic Execution
 16:28:41 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:28:27 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:28:25 - 04-Mar-26
Sell* 834 112.00p Automatic Execution
 16:28:25 - 04-Mar-26
Sell* 834 112.00p Automatic Execution
 16:28:24 - 04-Mar-26
Sell* 834 112.00p Automatic Execution
 16:28:24 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:28:24 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:28:24 - 04-Mar-26
Sell* 382 112.00p Automatic Execution
 16:28:14 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:28:14 - 04-Mar-26
Sell* 382 112.00p Automatic Execution
 16:28:14 - 04-Mar-26
Sell* 849 112.00p Automatic Execution
 16:28:14 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:28:14 - 04-Mar-26
Sell* 849 112.00p Automatic Execution
 16:28:14 - 04-Mar-26
Sell* 68 112.00p Automatic Execution
 16:28:00 - 04-Mar-26
Sell* 332 112.00p Automatic Execution
 16:28:00 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:27:52 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:27:48 - 04-Mar-26
Buy* 1,000 112.50p Ordinary
 16:27:45 - 04-Mar-26
Sell* 290 112.00p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:27:45 - 04-Mar-26
Buy* 1,523 112.20p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Buy* 1,523 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Buy* 1,015 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Buy* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 325 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Buy* 183 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 508 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:27:44 - 04-Mar-26
Buy* 1,360 112.20p Automatic Execution
 16:26:44 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:26:39 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:39 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 485 112.00p Automatic Execution
 16:26:38 - 04-Mar-26
Buy* 88 112.9983p Ordinary
 16:26:33 - 04-Mar-26
Sell* 177 112.20p SI Trade
 16:26:30 - 04-Mar-26
Sell* 601 112.00p Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 281 112.00p Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 71 112.00p Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 400 112.00p Automatic Execution
 16:26:30 - 04-Mar-26
Unknown* 168 112.30p SI Trade
 16:25:52 - 04-Mar-26
Sell* 628 112.00p Automatic Execution
 16:25:52 - 04-Mar-26
Sell* 517 112.00p Automatic Execution
 16:25:52 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:25:52 - 04-Mar-26
Buy* 860 112.40p SI Trade
 16:21:49 - 04-Mar-26
Sell* 859 112.20p SI Trade
 16:21:49 - 04-Mar-26
Buy* 1,118 112.60p SI Trade
 16:21:36 - 04-Mar-26
Buy* 263 112.60p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 503 112.60p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 188 112.40p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 8 112.40p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 58 112.40p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 183 112.40p Automatic Execution
 16:20:49 - 04-Mar-26
Sell* 437 112.20p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 41 112.40p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 216 112.40p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 345 112.40p Automatic Execution
 16:20:49 - 04-Mar-26
Buy* 1,500 112.50p Ordinary
 16:19:50 - 04-Mar-26
Buy* 9 112.60p SI Trade
 16:19:47 - 04-Mar-26
Sell* 890 112.20p Automatic Execution
 16:19:31 - 04-Mar-26
Sell* 541 112.20p Automatic Execution
 16:19:31 - 04-Mar-26
Sell* 301 112.20p Automatic Execution
 16:19:31 - 04-Mar-26
Sell* 147 112.40p SI Trade
 16:18:48 - 04-Mar-26
Sell* 1,046 112.40p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 168 112.00p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 63 112.00p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 995 112.00p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 428 112.00p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 290 112.00p SI Trade
 16:17:33 - 04-Mar-26
Buy* 4,000 112.00p Ordinary
 16:17:26 - 04-Mar-26
Sell* 1,337 111.40p Automatic Execution
 16:17:00 - 04-Mar-26
Sell* 701 111.40p Automatic Execution
 16:17:00 - 04-Mar-26
Sell* 495 111.40p Automatic Execution
 16:17:00 - 04-Mar-26
Sell* 16 112.00p Automatic Execution
 16:17:00 - 04-Mar-26
Buy* 612 112.40p SI Trade
 16:16:57 - 04-Mar-26
Buy* 814 112.40p SI Trade
 16:16:57 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 519 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 519 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 519 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 519 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 519 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 775 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 775 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 562 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 721 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 504 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Sell* 22 112.00p Automatic Execution
 16:16:57 - 04-Mar-26
Buy* 919 112.40p SI Trade
 16:16:30 - 04-Mar-26
Sell* 797 112.00p Automatic Execution
 16:16:12 - 04-Mar-26
Sell* 819 112.00p Automatic Execution
 16:16:12 - 04-Mar-26
Sell* 534 112.00p Automatic Execution
 16:16:12 - 04-Mar-26
Sell* 534 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 534 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 534 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 534 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 534 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 185 112.00p Automatic Execution
 16:16:11 - 04-Mar-26
Sell* 353 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 467 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
Sell* 569 112.00p Automatic Execution
 16:15:59 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change0.00