| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,859 | 124.00p | Uncrossing Trade |
16:35:12 - 05-Sep-25 |
| Sell* | 424 | 123.20p | SI Trade |
16:28:29 - 05-Sep-25 |
| Buy* | 113 | 123.60p | SI Trade |
16:26:37 - 05-Sep-25 |
| Sell* | 1,949 | 123.60p | Automatic Execution |
16:26:37 - 05-Sep-25 |
| Sell* | 3,179 | 123.7074p | Ordinary |
16:23:31 - 05-Sep-25 |
| Buy* | 336 | 124.00p | Automatic Execution |
16:22:17 - 05-Sep-25 |
| Buy* | 408 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
| Buy* | 603 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
| Buy* | 311 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
| Buy* | 622 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
| Unknown* | 20 | 123.60p | SI Trade |
16:19:13 - 05-Sep-25 |
| Buy* | 77 | 123.60p | Automatic Execution |
16:19:13 - 05-Sep-25 |
| Buy* | 200 | 123.60p | Automatic Execution |
16:19:13 - 05-Sep-25 |
| Buy* | 66 | 123.80p | Automatic Execution |
16:17:55 - 05-Sep-25 |
| Buy* | 908 | 123.80p | Automatic Execution |
16:17:55 - 05-Sep-25 |
| Buy* | 2,430 | 123.80p | SI Trade |
16:16:25 - 05-Sep-25 |
| Sell* | 155 | 123.40p | Automatic Execution |
16:15:15 - 05-Sep-25 |
| Buy* | 751 | 123.60p | Automatic Execution |
16:15:10 - 05-Sep-25 |
| Buy* | 183 | 123.60p | Automatic Execution |
16:15:10 - 05-Sep-25 |
| Buy* | 366 | 123.60p | Automatic Execution |
16:15:10 - 05-Sep-25 |
| Buy* | 106 | 123.60p | Automatic Execution |
16:15:10 - 05-Sep-25 |
| Buy* | 145 | 123.60p | Automatic Execution |
16:15:10 - 05-Sep-25 |
| Buy* | 888 | 123.60p | Automatic Execution |
16:15:10 - 05-Sep-25 |
| Buy* | 61 | 123.60p | Automatic Execution |
16:15:10 - 05-Sep-25 |
| Buy* | 553 | 123.60p | SI Trade |
16:14:32 - 05-Sep-25 |
| Sell* | 363 | 123.40p | Automatic Execution |
16:10:54 - 05-Sep-25 |
| Buy* | 888 | 123.60p | Automatic Execution |
16:10:49 - 05-Sep-25 |
| Buy* | 157 | 123.60p | Automatic Execution |
16:10:49 - 05-Sep-25 |
| Buy* | 784 | 123.60p | Automatic Execution |
16:10:49 - 05-Sep-25 |
| Buy* | 71 | 123.60p | Automatic Execution |
16:10:49 - 05-Sep-25 |
| Buy* | 92 | 123.60p | Automatic Execution |
16:10:49 - 05-Sep-25 |
| Unknown* | 1 | 123.40p | SI Trade |
16:09:54 - 05-Sep-25 |
| Unknown* | 6 | 123.40p | SI Trade |
16:08:54 - 05-Sep-25 |
| Unknown* | 13 | 123.40p | SI Trade |
16:08:54 - 05-Sep-25 |
| Unknown* | 8 | 123.40p | SI Trade |
16:08:54 - 05-Sep-25 |
| Unknown* | 22 | 123.40p | SI Trade |
16:08:54 - 05-Sep-25 |
| Sell* | 137 | 123.20p | Automatic Execution |
16:05:24 - 05-Sep-25 |
| Sell* | 65 | 123.20p | Automatic Execution |
16:05:06 - 05-Sep-25 |
| Sell* | 393 | 123.20p | Automatic Execution |
16:05:06 - 05-Sep-25 |
| Sell* | 73 | 123.20p | Automatic Execution |
16:03:01 - 05-Sep-25 |
| Sell* | 8,176 | 123.307p | Ordinary |
16:02:59 - 05-Sep-25 |
| Sell* | 779 | 123.40p | Automatic Execution |
16:02:54 - 05-Sep-25 |
| Sell* | 797 | 123.40p | Automatic Execution |
16:02:54 - 05-Sep-25 |
| Sell* | 1,153 | 123.40p | Automatic Execution |
16:02:52 - 05-Sep-25 |
| Buy* | 395 | 123.60p | Automatic Execution |
16:02:52 - 05-Sep-25 |
| Buy* | 307 | 123.60p | Automatic Execution |
16:02:52 - 05-Sep-25 |
| Sell* | 616 | 123.60p | Automatic Execution |
16:02:52 - 05-Sep-25 |
| Sell* | 997 | 123.60p | Automatic Execution |
16:02:52 - 05-Sep-25 |
| Sell* | 33 | 123.60p | Automatic Execution |
16:02:52 - 05-Sep-25 |
| Sell* | 670 | 123.60p | Automatic Execution |
16:02:52 - 05-Sep-25 |
| Buy* | 96 | 123.80p | Automatic Execution |
16:00:51 - 05-Sep-25 |
| Buy* | 434 | 123.80p | Automatic Execution |
16:00:51 - 05-Sep-25 |
| Buy* | 690 | 123.80p | Automatic Execution |
16:00:51 - 05-Sep-25 |
| Sell* | 39 | 123.40p | Automatic Execution |
16:00:30 - 05-Sep-25 |
| Sell* | 1,408 | 123.60p | Automatic Execution |
15:59:58 - 05-Sep-25 |
| Buy* | 157 | 123.80p | Automatic Execution |
15:59:58 - 05-Sep-25 |
| Buy* | 627 | 123.80p | Automatic Execution |
15:59:58 - 05-Sep-25 |
| Buy* | 3 | 123.80p | Automatic Execution |
15:59:58 - 05-Sep-25 |
| Buy* | 1,272 | 123.80p | Automatic Execution |
15:59:58 - 05-Sep-25 |
| Buy* | 78 | 123.80p | Automatic Execution |
15:59:58 - 05-Sep-25 |
| Sell* | 1,278 | 123.60p | Automatic Execution |
15:59:43 - 05-Sep-25 |
| Sell* | 1,739 | 123.60p | Automatic Execution |
15:59:43 - 05-Sep-25 |
| Sell* | 161 | 123.60p | Automatic Execution |
15:59:43 - 05-Sep-25 |
| Sell* | 161 | 123.60p | Automatic Execution |
15:59:37 - 05-Sep-25 |
| Buy* | 680 | 123.80p | Automatic Execution |
15:59:35 - 05-Sep-25 |
| Buy* | 91 | 123.80p | Automatic Execution |
15:59:35 - 05-Sep-25 |
| Buy* | 2,028 | 123.80p | Automatic Execution |
15:59:35 - 05-Sep-25 |
| Buy* | 200 | 123.80p | Automatic Execution |
15:59:35 - 05-Sep-25 |
| Unknown* | 18 | 123.60p | SI Trade |
15:59:00 - 05-Sep-25 |
| Sell* | 86 | 123.60p | Automatic Execution |
15:58:44 - 05-Sep-25 |
| Sell* | 295 | 123.60p | Automatic Execution |
15:58:44 - 05-Sep-25 |
| Buy* | 57 | 123.80p | Automatic Execution |
15:58:41 - 05-Sep-25 |
| Buy* | 313 | 123.80p | Automatic Execution |
15:58:41 - 05-Sep-25 |
| Buy* | 367 | 123.80p | Automatic Execution |
15:57:52 - 05-Sep-25 |
| Buy* | 735 | 123.80p | Automatic Execution |
15:57:52 - 05-Sep-25 |
| Buy* | 117 | 123.60p | Automatic Execution |
15:57:00 - 05-Sep-25 |
| Buy* | 555 | 123.60p | Automatic Execution |
15:57:00 - 05-Sep-25 |
| Buy* | 5,000 | 123.60p | SI Trade |
15:56:42 - 05-Sep-25 |
| Unknown* | 79 | 123.40p | SI Trade |
15:56:00 - 05-Sep-25 |
| Buy* | 1,500 | 123.5382p | Ordinary |
15:55:35 - 05-Sep-25 |
| Unknown* | 1 | 123.40p | SI Trade |
15:54:32 - 05-Sep-25 |
| Unknown* | 296 | 123.40p | SI Trade |
15:54:32 - 05-Sep-25 |
| Buy* | 1,020 | 123.60p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 78 | 123.40p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 352 | 123.40p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 770 | 123.40p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 794 | 123.40p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 73 | 123.40p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 1,253 | 123.40p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 79 | 123.40p | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Buy* | 40 | 123.40p | SI Trade |
15:48:01 - 05-Sep-25 |
| Sell* | 154 | 123.00p | Automatic Execution |
15:44:47 - 05-Sep-25 |
| Buy* | 100 | 123.40p | Automatic Execution |
15:44:44 - 05-Sep-25 |
| Buy* | 686 | 123.40p | Automatic Execution |
15:44:44 - 05-Sep-25 |
| Buy* | 11 | 123.40p | Automatic Execution |
15:44:44 - 05-Sep-25 |
| Buy* | 792 | 123.40p | Automatic Execution |
15:44:44 - 05-Sep-25 |
| Buy* | 292 | 123.40p | Automatic Execution |
15:44:44 - 05-Sep-25 |
| Buy* | 146 | 123.40p | Automatic Execution |
15:44:44 - 05-Sep-25 |
| Buy* | 810 | 123.3383p | Ordinary |
15:44:41 - 05-Sep-25 |
| Sell* | 103 | 123.00p | Automatic Execution |
15:42:31 - 05-Sep-25 |
| Buy* | 105 | 123.40p | Automatic Execution |
15:41:45 - 05-Sep-25 |
| Buy* | 102 | 123.40p | Automatic Execution |
15:41:45 - 05-Sep-25 |
| Buy* | 51 | 123.40p | Automatic Execution |
15:41:45 - 05-Sep-25 |
| Sell* | 249 | 123.20p | Automatic Execution |
15:41:31 - 05-Sep-25 |
| Buy* | 400 | 123.40p | Automatic Execution |
15:40:57 - 05-Sep-25 |
| Buy* | 89 | 123.40p | Automatic Execution |
15:40:57 - 05-Sep-25 |
| Buy* | 111 | 123.40p | Automatic Execution |
15:40:57 - 05-Sep-25 |
| Buy* | 393 | 123.60p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 590 | 123.60p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 991 | 123.60p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 206 | 123.60p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 663 | 123.60p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 35 | 123.60p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 126 | 123.40p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 3 | 123.40p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 60 | 123.40p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Sell* | 67 | 123.20p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Sell* | 68 | 123.20p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 389 | 123.40p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 21 | 123.40p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Buy* | 344 | 123.40p | Automatic Execution |
15:40:48 - 05-Sep-25 |
| Sell* | 150 | 123.297p | Ordinary |
15:38:11 - 05-Sep-25 |
| Sell* | 642 | 123.40p | Automatic Execution |
15:35:46 - 05-Sep-25 |
| Buy* | 23 | 123.60p | SI Trade |
15:33:00 - 05-Sep-25 |
| Sell* | 22 | 123.40p | SI Trade |
15:33:00 - 05-Sep-25 |
| Buy* | 62 | 123.60p | Automatic Execution |
15:30:54 - 05-Sep-25 |
| Buy* | 200 | 123.60p | Automatic Execution |
15:30:54 - 05-Sep-25 |
| Buy* | 158 | 123.60p | Automatic Execution |
15:30:54 - 05-Sep-25 |
| Sell* | 974 | 123.2721p | Ordinary |
15:30:14 - 05-Sep-25 |
| Sell* | 21 | 123.00p | SI Trade |
15:29:04 - 05-Sep-25 |
| Buy* | 60 | 123.60p | SI Trade |
15:28:10 - 05-Sep-25 |
| Buy* | 406 | 123.40p | Automatic Execution |
15:28:10 - 05-Sep-25 |
| Sell* | 525 | 123.20p | Automatic Execution |
15:28:10 - 05-Sep-25 |
| Buy* | 3 | 123.60p | SI Trade |
15:25:56 - 05-Sep-25 |
| Sell* | 299 | 123.40p | Automatic Execution |
15:22:01 - 05-Sep-25 |
| Buy* | 843 | 123.60p | Automatic Execution |
15:21:57 - 05-Sep-25 |
| Buy* | 688 | 123.60p | Automatic Execution |
15:21:57 - 05-Sep-25 |
| Buy* | 99 | 123.40p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 103 | 123.40p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 156 | 123.40p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 74 | 123.40p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 101 | 123.40p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 71 | 123.60p | SI Trade |
15:21:52 - 05-Sep-25 |
| Sell* | 614 | 123.20p | Automatic Execution |
15:21:52 - 05-Sep-25 |
| Sell* | 828 | 123.378p | Ordinary |
15:21:03 - 05-Sep-25 |
| Sell* | 499 | 123.20p | Automatic Execution |
15:18:38 - 05-Sep-25 |
| Sell* | 30 | 123.40p | Automatic Execution |
15:15:04 - 05-Sep-25 |
| Sell* | 5 | 123.40p | Automatic Execution |
15:06:47 - 05-Sep-25 |
| Buy* | 300 | 123.60p | Automatic Execution |
15:06:37 - 05-Sep-25 |
| Buy* | 121 | 123.60p | Automatic Execution |
15:06:37 - 05-Sep-25 |
| Buy* | 117 | 123.60p | Automatic Execution |
15:06:37 - 05-Sep-25 |
| Sell* | 500 | 123.40p | SI Trade |
15:05:36 - 05-Sep-25 |
| Buy* | 49,688 | 123.7972p | Ordinary |
15:04:34 - 05-Sep-25 |
| Sell* | 156 | 123.40p | SI Trade |
15:01:17 - 05-Sep-25 |
| Sell* | 49 | 123.40p | Automatic Execution |
15:01:11 - 05-Sep-25 |
| Sell* | 375 | 123.40p | Automatic Execution |
15:01:09 - 05-Sep-25 |
| Sell* | 726 | 123.40p | Automatic Execution |
15:01:09 - 05-Sep-25 |
| Sell* | 824 | 123.60p | Automatic Execution |
15:01:08 - 05-Sep-25 |
| Sell* | 838 | 123.60p | Automatic Execution |
15:01:08 - 05-Sep-25 |
| Sell* | 1,162 | 123.60p | Automatic Execution |
15:01:08 - 05-Sep-25 |
| Sell* | 334 | 123.60p | Automatic Execution |
15:00:16 - 05-Sep-25 |
| Sell* | 1,596 | 124.00p | Automatic Execution |
14:59:07 - 05-Sep-25 |
| Sell* | 600 | 124.00p | SI Trade |
14:57:16 - 05-Sep-25 |
| Sell* | 4,000 | 124.0651p | Ordinary |
14:55:20 - 05-Sep-25 |
| Sell* | 99 | 124.20p | Automatic Execution |
14:49:52 - 05-Sep-25 |
| Buy* | 767 | 124.40p | Automatic Execution |
14:49:48 - 05-Sep-25 |
| Buy* | 73 | 124.40p | Automatic Execution |
14:49:48 - 05-Sep-25 |
| Buy* | 162 | 124.40p | Automatic Execution |
14:49:48 - 05-Sep-25 |
| Buy* | 658 | 124.40p | SI Trade |
14:49:02 - 05-Sep-25 |
| Sell* | 21 | 124.00p | SI Trade |
14:48:10 - 05-Sep-25 |
| Sell* | 1,662 | 124.40p | Automatic Execution |
14:48:10 - 05-Sep-25 |
| Buy* | 360 | 124.40p | Automatic Execution |
14:48:10 - 05-Sep-25 |
| Buy* | 235 | 124.40p | Automatic Execution |
14:48:10 - 05-Sep-25 |
| Buy* | 220 | 124.40p | Automatic Execution |
14:48:10 - 05-Sep-25 |
| Buy* | 64 | 124.40p | Automatic Execution |
14:48:10 - 05-Sep-25 |
| Buy* | 11 | 124.40p | Automatic Execution |
14:48:10 - 05-Sep-25 |
| Sell* | 265 | 124.00p | Automatic Execution |
14:40:49 - 05-Sep-25 |
| Sell* | 815 | 123.981p | Ordinary |
14:28:02 - 05-Sep-25 |
| Unknown* | 289 | 124.00p | SI Trade |
14:22:20 - 05-Sep-25 |
| Unknown* | 267 | 124.00p | SI Trade |
14:22:20 - 05-Sep-25 |
| Sell* | 135 | 123.80p | Automatic Execution |
14:16:21 - 05-Sep-25 |
| Buy* | 796 | 124.00p | Automatic Execution |
14:16:20 - 05-Sep-25 |
| Buy* | 354 | 123.80p | Automatic Execution |
14:16:11 - 05-Sep-25 |
| Buy* | 441 | 123.80p | Automatic Execution |
14:16:11 - 05-Sep-25 |
| Buy* | 131 | 123.60p | Automatic Execution |
14:16:11 - 05-Sep-25 |
| Buy* | 395 | 123.60p | Automatic Execution |
14:16:11 - 05-Sep-25 |
| Buy* | 39 | 123.60p | Automatic Execution |
14:16:11 - 05-Sep-25 |
| Sell* | 1,000 | 123.3604p | Ordinary |
14:14:53 - 05-Sep-25 |
| Sell* | 338 | 123.20p | Automatic Execution |
14:03:39 - 05-Sep-25 |
| Sell* | 39 | 123.40p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Buy* | 282 | 123.60p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Buy* | 61 | 123.60p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Buy* | 48 | 123.60p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Buy* | 62 | 123.60p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Sell* | 32 | 123.20p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Sell* | 60 | 123.20p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Sell* | 41 | 123.40p | Automatic Execution |
14:03:34 - 05-Sep-25 |
| Buy* | 12,100 | 123.512p | Ordinary |
14:03:34 - 05-Sep-25 |
| Buy* | 22,794 | 123.60p | SI Trade |
14:02:37 - 05-Sep-25 |
| Sell* | 1,710 | 123.4403p | Ordinary |
13:59:49 - 05-Sep-25 |