Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 856 124.60p SI Trade
 16:29:51 - 02-Jul-25
Buy* 230 124.40p Automatic Execution
 16:25:50 - 02-Jul-25
Buy* 311 124.40p Automatic Execution
 16:25:50 - 02-Jul-25
Buy* 997 124.40p Automatic Execution
 16:25:50 - 02-Jul-25
Buy* 246 124.40p Automatic Execution
 16:25:50 - 02-Jul-25
Buy* 216 124.40p Automatic Execution
 16:25:50 - 02-Jul-25
Sell* 1,391 124.20p Automatic Execution
 16:20:24 - 02-Jul-25
Buy* 15 124.60p SI Trade
 16:18:35 - 02-Jul-25
Buy* 18 124.40p Automatic Execution
 16:17:46 - 02-Jul-25
Buy* 6 124.40p Automatic Execution
 16:17:23 - 02-Jul-25
Sell* 226 124.20p Automatic Execution
 16:17:23 - 02-Jul-25
Sell* 238 124.20p Automatic Execution
 16:17:23 - 02-Jul-25
Sell* 214 124.20p Automatic Execution
 16:17:23 - 02-Jul-25
Buy* 145 124.40p Automatic Execution
 16:17:21 - 02-Jul-25
Buy* 364 124.40p Automatic Execution
 16:17:21 - 02-Jul-25
Buy* 708 124.40p Automatic Execution
 16:17:21 - 02-Jul-25
Sell* 18 124.40p Automatic Execution
 16:17:21 - 02-Jul-25
Sell* 850 124.40p Automatic Execution
 16:17:21 - 02-Jul-25
Sell* 615 124.40p Automatic Execution
 16:17:21 - 02-Jul-25
Sell* 494 124.40p Automatic Execution
 16:17:21 - 02-Jul-25
Sell* 238 124.60p Automatic Execution
 16:16:53 - 02-Jul-25
Sell* 654 124.60p Automatic Execution
 16:16:53 - 02-Jul-25
Sell* 139 124.60p Automatic Execution
 16:16:53 - 02-Jul-25
Sell* 76 124.60p Automatic Execution
 16:16:51 - 02-Jul-25
Buy* 306 125.00p Automatic Execution
 16:16:48 - 02-Jul-25
Buy* 230 125.00p Automatic Execution
 16:16:48 - 02-Jul-25
Buy* 725 125.00p Automatic Execution
 16:16:48 - 02-Jul-25
Buy* 2,730 125.00p Automatic Execution
 16:16:48 - 02-Jul-25
Buy* 223 125.00p Automatic Execution
 16:16:48 - 02-Jul-25
Buy* 215 125.00p Automatic Execution
 16:16:48 - 02-Jul-25
Buy* 5,000 124.93284p Ordinary
 16:16:24 - 02-Jul-25
Sell* 2,000 124.5997p Ordinary
 16:12:57 - 02-Jul-25
Buy* 5,000 124.83p Ordinary
 16:12:28 - 02-Jul-25
Sell* 8,022 124.652p Ordinary
 16:10:43 - 02-Jul-25
Sell* 70 124.5888p Ordinary
 16:07:36 - 02-Jul-25
Unknown* 0 125.00p SI Trade
 16:06:26 - 02-Jul-25
Sell* 4 124.40p SI Trade
 16:05:01 - 02-Jul-25
Unknown* 17 124.20p OTC Trade
 15:56:57 - 02-Jul-25
Buy* 2,600 125.00p SI Trade
 15:55:20 - 02-Jul-25
Unknown* 650 125.00p OTC Trade
 15:55:20 - 02-Jul-25
Buy* 122 124.60p Automatic Execution
 15:49:58 - 02-Jul-25
Sell* 400 124.40p Automatic Execution
 15:45:11 - 02-Jul-25
Sell* 654 124.60p Automatic Execution
 15:45:11 - 02-Jul-25
Sell* 5 124.60p Automatic Execution
 15:45:11 - 02-Jul-25
Sell* 54 124.60p Automatic Execution
 15:45:11 - 02-Jul-25
Sell* 785 124.60p Automatic Execution
 15:45:11 - 02-Jul-25
Sell* 761 124.60p Automatic Execution
 15:45:11 - 02-Jul-25
Buy* 119 125.20p SI Trade
 15:44:45 - 02-Jul-25
Buy* 1,986 125.1031p Ordinary
 15:34:13 - 02-Jul-25
Sell* 200 125.00p Automatic Execution
 15:26:13 - 02-Jul-25
Sell* 47 124.60p SI Trade
 15:26:02 - 02-Jul-25
Buy* 7,927 125.40p Ordinary
 15:21:41 - 02-Jul-25
Buy* 7,928 125.367p Ordinary
 15:21:34 - 02-Jul-25
Sell* 654 124.80p Automatic Execution
 15:17:55 - 02-Jul-25
Sell* 1,068 124.80p Automatic Execution
 15:17:55 - 02-Jul-25
Sell* 23 124.80p Automatic Execution
 15:17:55 - 02-Jul-25
Sell* 777 124.80p Automatic Execution
 15:17:55 - 02-Jul-25
Sell* 28 124.80p Automatic Execution
 15:17:55 - 02-Jul-25
Buy* 7 125.40p SI Trade
 15:16:13 - 02-Jul-25
Buy* 1 125.60p SI Trade
 15:14:00 - 02-Jul-25
Sell* 910 125.00p Automatic Execution
 15:14:00 - 02-Jul-25
Buy* 212 125.20p Automatic Execution
 15:10:19 - 02-Jul-25
Buy* 210 125.20p Automatic Execution
 15:10:19 - 02-Jul-25
Buy* 168 125.20p Automatic Execution
 15:10:19 - 02-Jul-25
Buy* 198 125.20p Automatic Execution
 15:10:19 - 02-Jul-25
Buy* 200 125.00p Automatic Execution
 15:10:01 - 02-Jul-25
Buy* 169 125.00p Automatic Execution
 15:10:01 - 02-Jul-25
Buy* 7,938 125.20p Ordinary
 15:09:50 - 02-Jul-25
Buy* 239 124.80p Ordinary
 15:09:14 - 02-Jul-25
Buy* 345 124.60p SI Trade
 15:05:38 - 02-Jul-25
Sell* 4,150 124.60p Automatic Execution
 15:05:37 - 02-Jul-25
Sell* 800 124.60p Automatic Execution
 15:05:37 - 02-Jul-25
Buy* 168 124.80p Automatic Execution
 15:02:05 - 02-Jul-25
Buy* 168 124.60p Automatic Execution
 15:01:48 - 02-Jul-25
Buy* 1,186 125.00p Ordinary
 15:01:47 - 02-Jul-25
Sell* 800 124.2014p Ordinary
 15:01:39 - 02-Jul-25
Sell* 29 124.00p Automatic Execution
 15:01:28 - 02-Jul-25
Sell* 641 124.00p Automatic Execution
 15:01:28 - 02-Jul-25
Buy* 198 124.20p Automatic Execution
 15:01:21 - 02-Jul-25
Buy* 20,314 124.60p Ordinary
 15:00:49 - 02-Jul-25
Sell* 146 123.60p Automatic Execution
 14:59:55 - 02-Jul-25
Sell* 200 123.60p Automatic Execution
 14:59:55 - 02-Jul-25
Unknown* 5,000 123.80p OTC Trade
 14:59:04 - 02-Jul-25
Unknown* 5,000 123.5253p OTC Trade
 14:59:04 - 02-Jul-25
Unknown* 5,000 123.80p OTC Trade
 14:59:04 - 02-Jul-25
Sell* 5,000 123.80p SI Trade
 14:59:04 - 02-Jul-25
Sell* 742 123.80p Automatic Execution
 14:58:56 - 02-Jul-25
Buy* 10,000 124.601p Ordinary
 14:57:16 - 02-Jul-25
Buy* 500 124.40p SI Trade
 14:51:58 - 02-Jul-25
Sell* 58 123.80p Automatic Execution
 14:49:26 - 02-Jul-25
Buy* 7,965 124.773p Ordinary
 14:49:25 - 02-Jul-25
Sell* 157 123.80p Automatic Execution
 14:49:24 - 02-Jul-25
Sell* 201 123.80p Automatic Execution
 14:49:24 - 02-Jul-25
Sell* 216 123.80p Automatic Execution
 14:49:24 - 02-Jul-25
Sell* 209 123.80p Automatic Execution
 14:49:24 - 02-Jul-25
Sell* 316 123.80p Automatic Execution
 14:49:24 - 02-Jul-25
Buy* 1,156 124.20p Automatic Execution
 14:49:21 - 02-Jul-25
Sell* 318 124.00p Automatic Execution
 14:49:21 - 02-Jul-25
Sell* 136 124.00p Automatic Execution
 14:49:21 - 02-Jul-25
Sell* 198 124.00p Automatic Execution
 14:49:21 - 02-Jul-25
Sell* 217 124.00p Automatic Execution
 14:49:21 - 02-Jul-25
Buy* 1,597 124.394p Ordinary
 14:48:12 - 02-Jul-25
Sell* 148 124.40p Automatic Execution
 14:48:11 - 02-Jul-25
Sell* 4,060 124.40p Automatic Execution
 14:48:11 - 02-Jul-25
Sell* 940 124.40p Automatic Execution
 14:48:08 - 02-Jul-25
Buy* 238 125.20p SI Trade
 14:48:07 - 02-Jul-25
Buy* 400 124.80p Automatic Execution
 14:48:07 - 02-Jul-25
Sell* 310 124.60p Automatic Execution
 14:48:07 - 02-Jul-25
Sell* 331 124.60p Automatic Execution
 14:48:07 - 02-Jul-25
Sell* 819 124.60p Automatic Execution
 14:48:07 - 02-Jul-25
Buy* 218 125.00p Automatic Execution
 14:48:07 - 02-Jul-25
Buy* 47,428 125.8604p Ordinary
 14:47:45 - 02-Jul-25
Sell* 79 124.60p Automatic Execution
 14:43:15 - 02-Jul-25
Sell* 29 124.60p Automatic Execution
 14:43:05 - 02-Jul-25
Buy* 320 124.80p Automatic Execution
 14:43:01 - 02-Jul-25
Buy* 1,066 124.80p Automatic Execution
 14:43:01 - 02-Jul-25
Buy* 267 124.80p Automatic Execution
 14:43:01 - 02-Jul-25
Buy* 595 124.80p Automatic Execution
 14:43:01 - 02-Jul-25
Buy* 268 124.80p Automatic Execution
 14:43:01 - 02-Jul-25
Unknown* 294 124.80p OTC Trade
 14:41:35 - 02-Jul-25
Buy* 7,941 125.178p Ordinary
 14:35:55 - 02-Jul-25
Sell* 50 124.00p SI Trade
 14:35:43 - 02-Jul-25
Buy* 7,928 125.386p Ordinary
 14:33:01 - 02-Jul-25
Buy* 7,952 124.98p Ordinary
 14:29:11 - 02-Jul-25
Sell* 268 124.80p Automatic Execution
 14:27:20 - 02-Jul-25
Sell* 838 124.80p Automatic Execution
 14:27:20 - 02-Jul-25
Sell* 57 124.80p Automatic Execution
 14:27:20 - 02-Jul-25
Buy* 850 125.00p Automatic Execution
 14:27:20 - 02-Jul-25
Buy* 195 125.00p Automatic Execution
 14:27:20 - 02-Jul-25
Buy* 206 125.00p Automatic Execution
 14:27:20 - 02-Jul-25
Sell* 1,600 124.80p Automatic Execution
 14:27:20 - 02-Jul-25
Unknown* 16 125.40p OTC Trade
 14:22:05 - 02-Jul-25
Unknown* 17 124.60p OTC Trade
 14:21:51 - 02-Jul-25
Buy* 2 125.40p Ordinary
 14:21:27 - 02-Jul-25
Unknown* 175 125.40p OTC Trade
 14:17:14 - 02-Jul-25
Buy* 200 125.20p Automatic Execution
 14:15:30 - 02-Jul-25
Buy* 162 125.20p Automatic Execution
 14:15:30 - 02-Jul-25
Buy* 627 125.0536p Ordinary
 14:13:50 - 02-Jul-25
Unknown* 0 125.20p SI Trade
 14:10:39 - 02-Jul-25
Buy* 272 125.20p SI Trade
 14:08:30 - 02-Jul-25
Buy* 30 125.20p SI Trade
 14:06:12 - 02-Jul-25
Sell* 22 124.60p Automatic Execution
 14:03:49 - 02-Jul-25
Buy* 1 125.20p Ordinary
 14:03:12 - 02-Jul-25
Sell* 36 124.40p Automatic Execution
 13:59:49 - 02-Jul-25
Buy* 64 125.20p SI Trade
 13:57:02 - 02-Jul-25
Sell* 419 124.80p Automatic Execution
 13:54:41 - 02-Jul-25
Sell* 731 124.80p Automatic Execution
 13:54:41 - 02-Jul-25
Sell* 450 124.80p Automatic Execution
 13:54:41 - 02-Jul-25
Unknown* -2,820 125.00p SI Trade
Correction
 13:47:52 - 02-Jul-25
Unknown* 2,820 124.99998p SI Trade
 13:47:52 - 02-Jul-25
Unknown* 2,820 125.00p SI Trade
 13:47:52 - 02-Jul-25
Sell* 143 125.00p Automatic Execution
 13:46:48 - 02-Jul-25
Sell* 57 125.00p Automatic Execution
 13:46:16 - 02-Jul-25
Unknown* 7 125.20p OTC Trade
 13:43:25 - 02-Jul-25
Buy* 621 125.00p Automatic Execution
 13:40:01 - 02-Jul-25
Buy* 700 125.00p Automatic Execution
 13:40:01 - 02-Jul-25
Sell* 38 124.20p Automatic Execution
 13:39:50 - 02-Jul-25
Sell* 345 124.20p Automatic Execution
 13:39:50 - 02-Jul-25
Buy* 2,100 125.00p SI Trade
 13:38:34 - 02-Jul-25
Sell* 223 124.20p Automatic Execution
 13:38:34 - 02-Jul-25
Sell* 199 124.20p Automatic Execution
 13:38:34 - 02-Jul-25
Sell* 22 124.20p Automatic Execution
 13:38:34 - 02-Jul-25
Sell* 175 124.20p Automatic Execution
 13:38:34 - 02-Jul-25
Sell* 840 124.20p Automatic Execution
 13:38:34 - 02-Jul-25
Sell* 232 124.20p Automatic Execution
 13:38:34 - 02-Jul-25
Sell* 5,000 125.00p Automatic Execution
 13:38:32 - 02-Jul-25
Sell* 255 125.20p Automatic Execution
 13:38:32 - 02-Jul-25
Buy* 18 126.00p Automatic Execution
 13:38:32 - 02-Jul-25
Buy* 680 126.00p Automatic Execution
 13:38:32 - 02-Jul-25
Buy* 2 126.00p Ordinary
 13:37:29 - 02-Jul-25
Buy* 1,968 125.88976p Ordinary
 13:33:12 - 02-Jul-25
Sell* 345 125.20p Automatic Execution
 13:32:42 - 02-Jul-25
Unknown* 701 125.20p OTC Trade
 13:32:29 - 02-Jul-25
Buy* 173 126.00p Automatic Execution
 13:30:14 - 02-Jul-25
Buy* 200 126.00p Automatic Execution
 13:30:14 - 02-Jul-25
Sell* 4 126.20p Automatic Execution
 13:19:52 - 02-Jul-25
Sell* 21 126.20p Automatic Execution
 13:19:47 - 02-Jul-25
Buy* 750 127.207p Ordinary
 13:19:46 - 02-Jul-25
Buy* 190 127.172p Ordinary
 13:19:46 - 02-Jul-25
Sell* 660 126.60p Automatic Execution
 13:19:46 - 02-Jul-25
Sell* 3,100 126.60p Automatic Execution
 13:19:46 - 02-Jul-25
Sell* 660 126.80p Automatic Execution
 13:19:46 - 02-Jul-25
Sell* 200 127.00p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 800 127.00p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 667 127.00p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 3,200 127.00p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 687 127.00p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 152 127.259p SI Trade
 13:18:20 - 02-Jul-25
Sell* 9 127.00p Automatic Execution
 13:12:34 - 02-Jul-25
Sell* 13 127.20p Automatic Execution
 13:08:19 - 02-Jul-25
Buy* 375 127.60p Automatic Execution
 13:07:03 - 02-Jul-25
Buy* 188 127.60p Automatic Execution
 13:07:03 - 02-Jul-25
Buy* 500 127.80p SI Trade
 13:06:45 - 02-Jul-25
Sell* 3,833 127.3024p Ordinary
 13:04:40 - 02-Jul-25
Buy* 45 127.80p SI Trade
 13:01:25 - 02-Jul-25
Buy* 3 128.00p SI Trade
 13:01:25 - 02-Jul-25
Sell* 90 127.40p Automatic Execution
 13:01:25 - 02-Jul-25
Sell* 300 127.40p Automatic Execution
 13:01:25 - 02-Jul-25
Sell* 137 127.60p Automatic Execution
 12:58:56 - 02-Jul-25
Buy* 189 127.895p Ordinary
 12:57:12 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64