Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 192,249 | 133.00p | Suspected BUY Trade |
16:35:27 - 25-Jul-25 |
Sell* | 17,499 | 131.9558p | Ordinary |
16:29:52 - 25-Jul-25 |
Buy* | 8,949 | 133.40p | Automatic Execution |
16:29:51 - 25-Jul-25 |
Buy* | 636 | 133.40p | Automatic Execution |
16:29:51 - 25-Jul-25 |
Unknown* | 7 | 133.00p | SI Trade |
16:29:44 - 25-Jul-25 |
Unknown* | 3,000 | 133.00p | SI Trade |
16:29:44 - 25-Jul-25 |
Sell* | 143 | 133.00p | Automatic Execution |
16:29:44 - 25-Jul-25 |
Buy* | 143 | 133.20p | Automatic Execution |
16:29:44 - 25-Jul-25 |
Sell* | 99 | 133.00p | Automatic Execution |
16:29:44 - 25-Jul-25 |
Sell* | 668 | 133.00p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Sell* | 392 | 133.00p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Buy* | 279 | 133.20p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Buy* | 392 | 133.20p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Sell* | 7 | 133.00p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Buy* | 10 | 133.40p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Buy* | 6 | 133.60p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Buy* | 30 | 133.40p | Automatic Execution |
16:29:42 - 25-Jul-25 |
Buy* | 3,417 | 133.40p | Automatic Execution |
16:29:29 - 25-Jul-25 |
Buy* | 30 | 132.80p | Automatic Execution |
16:29:29 - 25-Jul-25 |
Buy* | 20 | 132.80p | Automatic Execution |
16:29:29 - 25-Jul-25 |
Buy* | 22 | 132.80p | Automatic Execution |
16:29:29 - 25-Jul-25 |
Buy* | 15 | 132.80p | Automatic Execution |
16:29:29 - 25-Jul-25 |
Buy* | 27 | 132.80p | Automatic Execution |
16:29:29 - 25-Jul-25 |
Sell* | 176 | 132.616p | Ordinary |
16:29:23 - 25-Jul-25 |
Buy* | 3,741 | 132.7299p | Ordinary |
16:28:40 - 25-Jul-25 |
Buy* | 15 | 132.80p | Automatic Execution |
16:28:31 - 25-Jul-25 |
Buy* | 168 | 132.80p | Automatic Execution |
16:28:31 - 25-Jul-25 |
Buy* | 675 | 132.80p | Automatic Execution |
16:28:31 - 25-Jul-25 |
Sell* | 607 | 132.80p | Automatic Execution |
16:28:31 - 25-Jul-25 |
Sell* | 501 | 132.80p | Automatic Execution |
16:28:31 - 25-Jul-25 |
Sell* | 168 | 133.00p | Automatic Execution |
16:27:28 - 25-Jul-25 |
Buy* | 168 | 133.20p | Automatic Execution |
16:27:28 - 25-Jul-25 |
Sell* | 168 | 133.00p | Automatic Execution |
16:27:28 - 25-Jul-25 |
Buy* | 678 | 133.20p | Automatic Execution |
16:27:28 - 25-Jul-25 |
Buy* | 6,690 | 133.20p | Automatic Execution |
16:27:27 - 25-Jul-25 |
Buy* | 16 | 133.20p | Automatic Execution |
16:27:27 - 25-Jul-25 |
Sell* | 2,903 | 132.60p | Automatic Execution |
16:27:27 - 25-Jul-25 |
Sell* | 561 | 132.60p | Automatic Execution |
16:27:27 - 25-Jul-25 |
Sell* | 1,474 | 132.60p | Automatic Execution |
16:27:27 - 25-Jul-25 |
Sell* | 3,800 | 132.612p | Ordinary |
16:27:20 - 25-Jul-25 |
Buy* | 641 | 133.20p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 3 | 133.20p | SI Trade |
16:25:47 - 25-Jul-25 |
Sell* | 213 | 132.40p | SI Trade |
16:25:34 - 25-Jul-25 |
Sell* | 69 | 132.40p | Automatic Execution |
16:25:34 - 25-Jul-25 |
Sell* | 2,000 | 132.4648p | Ordinary |
16:25:18 - 25-Jul-25 |
Buy* | 88 | 132.80p | Automatic Execution |
16:23:40 - 25-Jul-25 |
Buy* | 607 | 132.80p | Automatic Execution |
16:23:39 - 25-Jul-25 |
Buy* | 650 | 132.80p | Automatic Execution |
16:23:39 - 25-Jul-25 |
Sell* | 652 | 132.40p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Sell* | 77 | 132.60p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Sell* | 531 | 132.60p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Sell* | 608 | 132.60p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Sell* | 607 | 132.60p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Sell* | 668 | 132.60p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Sell* | 605 | 132.60p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Sell* | 2 | 132.60p | Automatic Execution |
16:22:36 - 25-Jul-25 |
Buy* | 563 | 133.00p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 757 | 133.00p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 37 | 132.80p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 924 | 132.80p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 6 | 132.80p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 494 | 132.80p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 527 | 132.80p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 37 | 132.80p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Buy* | 571 | 132.80p | Automatic Execution |
16:22:10 - 25-Jul-25 |
Unknown* | 0 | 132.80p | OTC Trade |
16:18:06 - 25-Jul-25 |
Unknown* | 0 | 132.80p | OTC Trade |
16:18:06 - 25-Jul-25 |
Unknown* | 1 | 132.80p | OTC Trade |
16:18:06 - 25-Jul-25 |
Buy* | 10,000 | 132.5191p | Ordinary |
16:17:37 - 25-Jul-25 |
Buy* | 574 | 132.40p | Automatic Execution |
16:17:29 - 25-Jul-25 |
Buy* | 7 | 132.40p | Automatic Execution |
16:17:29 - 25-Jul-25 |
Buy* | 152 | 132.40p | Automatic Execution |
16:17:29 - 25-Jul-25 |
Buy* | 699 | 132.40p | SI Trade |
16:16:59 - 25-Jul-25 |
Sell* | 19 | 132.00p | SI Trade |
16:13:40 - 25-Jul-25 |
Buy* | 607 | 132.40p | Automatic Execution |
16:13:39 - 25-Jul-25 |
Buy* | 679 | 132.40p | Automatic Execution |
16:08:57 - 25-Jul-25 |
Buy* | 4,086 | 132.40p | Automatic Execution |
16:08:57 - 25-Jul-25 |
Buy* | 513 | 132.20p | Automatic Execution |
16:08:39 - 25-Jul-25 |
Buy* | 22 | 132.20p | Automatic Execution |
16:08:39 - 25-Jul-25 |
Sell* | 607 | 131.80p | Automatic Execution |
16:07:19 - 25-Jul-25 |
Sell* | 75 | 131.80p | Automatic Execution |
16:07:19 - 25-Jul-25 |
Sell* | 3,000 | 132.00p | Automatic Execution |
16:07:17 - 25-Jul-25 |
Sell* | 151 | 132.00p | Automatic Execution |
16:07:17 - 25-Jul-25 |
Sell* | 94 | 132.00p | Automatic Execution |
16:07:17 - 25-Jul-25 |
Sell* | 317 | 132.20p | Automatic Execution |
16:07:17 - 25-Jul-25 |
Sell* | 22 | 132.20p | Automatic Execution |
16:07:17 - 25-Jul-25 |
Sell* | 516 | 132.40p | Automatic Execution |
16:07:17 - 25-Jul-25 |
Sell* | 8,961 | 132.40p | Automatic Execution |
16:07:17 - 25-Jul-25 |
Sell* | 10,000 | 132.3869p | Ordinary |
16:07:10 - 25-Jul-25 |
Sell* | 105 | 132.40p | Automatic Execution |
16:04:30 - 25-Jul-25 |
Sell* | 21 | 132.40p | Automatic Execution |
16:04:30 - 25-Jul-25 |
Buy* | 74 | 132.80p | SI Trade |
16:02:34 - 25-Jul-25 |
Sell* | 65 | 132.60p | Automatic Execution |
15:57:02 - 25-Jul-25 |
Sell* | 11,474 | 132.342p | Ordinary |
15:42:14 - 25-Jul-25 |
Buy* | 133 | 132.6595p | Ordinary |
15:34:20 - 25-Jul-25 |
Sell* | 72 | 132.60p | Automatic Execution |
15:32:16 - 25-Jul-25 |
Sell* | 392 | 132.60p | Automatic Execution |
15:32:04 - 25-Jul-25 |
Buy* | 2 | 132.80p | SI Trade |
15:31:52 - 25-Jul-25 |
Unknown* | 0 | 132.20p | OTC Trade |
15:25:34 - 25-Jul-25 |
Sell* | 8,094 | 131.692p | Ordinary |
15:19:41 - 25-Jul-25 |
Sell* | 3,535 | 132.232p | Ordinary |
15:18:31 - 25-Jul-25 |
Buy* | 1 | 132.5986p | Ordinary |
15:05:22 - 25-Jul-25 |
Buy* | 379 | 132.40p | Automatic Execution |
14:57:35 - 25-Jul-25 |
Buy* | 950 | 132.20p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Buy* | 294 | 132.20p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Buy* | 286 | 132.20p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Buy* | 361 | 132.00p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Buy* | 1,308 | 132.00p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Buy* | 478 | 132.00p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Sell* | 44 | 131.60p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Sell* | 7 | 131.80p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Sell* | 4 | 131.80p | Automatic Execution |
14:57:31 - 25-Jul-25 |
Buy* | 12 | 132.20p | SI Trade |
14:57:00 - 25-Jul-25 |
Sell* | 43 | 131.80p | Automatic Execution |
14:57:00 - 25-Jul-25 |
Sell* | 164 | 131.832p | Ordinary |
14:56:33 - 25-Jul-25 |
Sell* | 132 | 131.80p | Automatic Execution |
14:52:01 - 25-Jul-25 |
Sell* | 155 | 131.80p | Automatic Execution |
14:52:01 - 25-Jul-25 |
Unknown* | 74 | 132.00p | SI Trade |
14:43:01 - 25-Jul-25 |
Sell* | 60 | 132.00p | Automatic Execution |
14:36:35 - 25-Jul-25 |
Sell* | 35 | 132.00p | Automatic Execution |
14:36:35 - 25-Jul-25 |
Sell* | 29 | 132.00p | Automatic Execution |
14:36:29 - 25-Jul-25 |
Buy* | 5 | 132.20p | SI Trade |
14:36:08 - 25-Jul-25 |
Buy* | 347 | 132.20p | Automatic Execution |
14:36:08 - 25-Jul-25 |
Buy* | 140 | 132.20p | Automatic Execution |
14:36:08 - 25-Jul-25 |
Sell* | 1,385 | 132.20p | Automatic Execution |
14:36:08 - 25-Jul-25 |
Sell* | 96 | 132.20p | Automatic Execution |
14:36:08 - 25-Jul-25 |
Sell* | 3,000 | 132.248p | Ordinary |
14:36:02 - 25-Jul-25 |
Buy* | 2 | 133.00p | SI Trade |
14:31:13 - 25-Jul-25 |
Sell* | 843 | 132.448p | Ordinary |
14:27:59 - 25-Jul-25 |
Sell* | 2,802 | 132.448p | Ordinary |
14:27:37 - 25-Jul-25 |
Sell* | 5,000 | 132.523p | Ordinary |
14:25:34 - 25-Jul-25 |
Sell* | 4 | 132.40p | SI Trade |
14:24:44 - 25-Jul-25 |
Unknown* | 0 | 132.20p | SI Trade |
14:20:58 - 25-Jul-25 |
Buy* | 10,000 | 132.451p | Ordinary |
14:16:48 - 25-Jul-25 |
Buy* | 133 | 132.20p | Automatic Execution |
14:11:27 - 25-Jul-25 |
Buy* | 567 | 132.20p | Automatic Execution |
14:11:27 - 25-Jul-25 |
Sell* | 402 | 131.716p | Ordinary |
14:10:43 - 25-Jul-25 |
Buy* | 173 | 131.80p | Automatic Execution |
14:10:34 - 25-Jul-25 |
Buy* | 278 | 131.80p | Automatic Execution |
14:10:34 - 25-Jul-25 |
Buy* | 285 | 131.40p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 480 | 131.20p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 29 | 131.40p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 470 | 131.40p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 296 | 131.20p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 1,294 | 131.20p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 809 | 131.20p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 281 | 131.20p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 285 | 131.20p | Automatic Execution |
14:06:18 - 25-Jul-25 |
Buy* | 16,268 | 131.20p | SI Trade |
14:06:18 - 25-Jul-25 |
Buy* | 5 | 131.20p | SI Trade |
14:04:48 - 25-Jul-25 |
Buy* | 5 | 131.20p | SI Trade |
13:45:10 - 25-Jul-25 |
Sell* | 150 | 131.00p | Automatic Execution |
13:44:49 - 25-Jul-25 |
Sell* | 674 | 131.20p | Automatic Execution |
13:44:05 - 25-Jul-25 |
Sell* | 1 | 131.40p | Automatic Execution |
13:44:05 - 25-Jul-25 |
Sell* | 57 | 131.40p | Automatic Execution |
13:41:29 - 25-Jul-25 |
Buy* | 212 | 131.40p | SI Trade |
13:38:47 - 25-Jul-25 |
Sell* | 300 | 131.40p | Automatic Execution |
13:38:47 - 25-Jul-25 |
Buy* | 1,306 | 131.40p | Automatic Execution |
13:37:20 - 25-Jul-25 |
Buy* | 3,271 | 131.40p | Automatic Execution |
13:37:20 - 25-Jul-25 |
Sell* | 15,000 | 131.40p | Automatic Execution |
13:37:19 - 25-Jul-25 |
Sell* | 1,854 | 131.40p | Automatic Execution |
13:37:19 - 25-Jul-25 |
Sell* | 178 | 131.80p | Automatic Execution |
13:37:19 - 25-Jul-25 |
Sell* | 71 | 131.80p | Automatic Execution |
13:37:19 - 25-Jul-25 |
Sell* | 1 | 132.00p | Automatic Execution |
13:37:12 - 25-Jul-25 |
Sell* | 30,630 | 131.3497p | Ordinary |
13:37:11 - 25-Jul-25 |
Sell* | 14 | 132.20p | Automatic Execution |
13:25:32 - 25-Jul-25 |
Sell* | 300 | 132.20p | Automatic Execution |
13:25:32 - 25-Jul-25 |
Sell* | 41 | 132.20p | Automatic Execution |
13:23:13 - 25-Jul-25 |
Sell* | 492 | 132.20p | Automatic Execution |
13:16:33 - 25-Jul-25 |
Sell* | 560 | 132.20p | Automatic Execution |
13:16:33 - 25-Jul-25 |
Sell* | 8 | 132.20p | Automatic Execution |
13:16:33 - 25-Jul-25 |
Sell* | 62 | 132.20p | Automatic Execution |
13:16:18 - 25-Jul-25 |
Buy* | 604 | 132.60p | Automatic Execution |
13:16:18 - 25-Jul-25 |
Sell* | 560 | 132.20p | Automatic Execution |
13:16:14 - 25-Jul-25 |
Sell* | 3,500 | 132.20p | Automatic Execution |
13:16:14 - 25-Jul-25 |
Sell* | 42 | 132.20p | Automatic Execution |
13:16:04 - 25-Jul-25 |
Buy* | 71 | 132.20p | Automatic Execution |
13:16:02 - 25-Jul-25 |
Buy* | 610 | 132.20p | Automatic Execution |
13:16:02 - 25-Jul-25 |
Sell* | 537 | 131.60p | Automatic Execution |
13:16:02 - 25-Jul-25 |
Sell* | 1,408 | 131.60p | Automatic Execution |
13:16:02 - 25-Jul-25 |
Sell* | 94 | 131.60p | Automatic Execution |
13:16:02 - 25-Jul-25 |
Sell* | 146 | 132.00p | Automatic Execution |
13:16:02 - 25-Jul-25 |
Sell* | 151 | 132.20p | Automatic Execution |
13:15:55 - 25-Jul-25 |
Sell* | 136 | 132.20p | Automatic Execution |
13:15:55 - 25-Jul-25 |
Sell* | 1 | 132.20p | Automatic Execution |
13:15:55 - 25-Jul-25 |
Sell* | 188 | 132.40p | Automatic Execution |
13:15:55 - 25-Jul-25 |
Sell* | 68 | 132.40p | Automatic Execution |
13:15:55 - 25-Jul-25 |
Sell* | 196 | 132.40p | Automatic Execution |
13:15:55 - 25-Jul-25 |
Sell* | 96 | 132.40p | Automatic Execution |
13:15:55 - 25-Jul-25 |
Sell* | 4,000 | 132.516p | Ordinary |
13:15:40 - 25-Jul-25 |
Sell* | 179 | 132.60p | Automatic Execution |
13:15:30 - 25-Jul-25 |
Sell* | 69 | 132.60p | Automatic Execution |
13:15:30 - 25-Jul-25 |
Sell* | 661 | 132.60p | Automatic Execution |
13:15:30 - 25-Jul-25 |
Sell* | 395 | 132.60p | Automatic Execution |
13:15:30 - 25-Jul-25 |
Sell* | 5,000 | 132.612p | Ordinary |
13:15:29 - 25-Jul-25 |
Sell* | 3,826 | 132.612p | Ordinary |
13:13:50 - 25-Jul-25 |
Sell* | 700 | 132.7728p | Ordinary |
13:11:42 - 25-Jul-25 |
Buy* | 561 | 132.80p | Automatic Execution |
13:10:01 - 25-Jul-25 |
Buy* | 272 | 132.80p | Automatic Execution |
13:10:01 - 25-Jul-25 |
Buy* | 241 | 132.80p | Automatic Execution |
13:10:01 - 25-Jul-25 |