Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 115.00p SI Trade
 10:01:28 - 26-Mar-26
Buy* 1 115.00p SI Trade
 09:44:15 - 26-Mar-26
Unknown* 0 114.40p SI Trade
 09:44:15 - 26-Mar-26
Sell* 4,340 114.528p SI Trade
 09:38:32 - 26-Mar-26
Buy* 368 115.00p SI Trade
 09:28:48 - 26-Mar-26
Buy* 367 115.00p SI Trade
 09:28:48 - 26-Mar-26
Sell* 200 114.60p SI Trade
 09:28:43 - 26-Mar-26
Buy* 2,000 114.60p Automatic Execution
 09:28:43 - 26-Mar-26
Sell* 7,000 114.60p Ordinary
 09:28:20 - 26-Mar-26
Sell* 4,341 114.523p SI Trade
 09:25:13 - 26-Mar-26
Buy* 1,675 115.00p Automatic Execution
 09:15:39 - 26-Mar-26
Buy* 560 115.00p SI Trade
 09:14:43 - 26-Mar-26
Buy* 484 115.00p Automatic Execution
 09:14:43 - 26-Mar-26
Buy* 870 115.00p Automatic Execution
 09:14:43 - 26-Mar-26
Buy* 312 115.00p Automatic Execution
 09:14:43 - 26-Mar-26
Buy* 97 115.00p Automatic Execution
 09:14:43 - 26-Mar-26
Sell* 1,343 114.60p Automatic Execution
 09:14:43 - 26-Mar-26
Sell* 329 114.60p Automatic Execution
 09:14:43 - 26-Mar-26
Sell* 908 114.60p Automatic Execution
 09:14:43 - 26-Mar-26
Sell* 94 114.617p Ordinary
 09:10:30 - 26-Mar-26
Sell* 738 114.60p Automatic Execution
 09:05:42 - 26-Mar-26
Sell* 790 114.60p Automatic Execution
 09:05:42 - 26-Mar-26
Buy* 3,047 115.10p Ordinary
 08:55:59 - 26-Mar-26
Buy* 1,042 115.20p Automatic Execution
 08:54:46 - 26-Mar-26
Buy* 853 115.20p Automatic Execution
 08:54:46 - 26-Mar-26
Unknown* 0 115.20p SI Trade
 08:48:16 - 26-Mar-26
Buy* 1 115.20p SI Trade
 08:47:47 - 26-Mar-26
Sell* 358 115.00p Automatic Execution
 08:44:15 - 26-Mar-26
Sell* 307 115.00p Automatic Execution
 08:43:02 - 26-Mar-26
Sell* 743 115.00p Automatic Execution
 08:43:02 - 26-Mar-26
Sell* 680 115.00p Automatic Execution
 08:43:02 - 26-Mar-26
Sell* 13,000 115.00p SI Trade
 08:42:10 - 26-Mar-26
Sell* 24 116.00p Automatic Execution
 08:39:08 - 26-Mar-26
Sell* 311 116.00p Automatic Execution
 08:39:08 - 26-Mar-26
Sell* 337 116.00p Automatic Execution
 08:39:08 - 26-Mar-26
Sell* 738 116.00p Automatic Execution
 08:39:08 - 26-Mar-26
Sell* 942 116.00p Automatic Execution
 08:39:08 - 26-Mar-26
Sell* 1,060 116.00p Automatic Execution
 08:39:02 - 26-Mar-26
Sell* 89 116.00p Automatic Execution
 08:39:02 - 26-Mar-26
Sell* 1,329 116.00p Automatic Execution
 08:38:04 - 26-Mar-26
Sell* 1,138 116.00p Automatic Execution
 08:38:03 - 26-Mar-26
Sell* 389 116.00p Automatic Execution
 08:38:03 - 26-Mar-26
Sell* 40 116.00p Automatic Execution
 08:38:01 - 26-Mar-26
Sell* 400 116.00p Automatic Execution
 08:38:01 - 26-Mar-26
Sell* 1,023 116.00p Automatic Execution
 08:38:01 - 26-Mar-26
Sell* 113 116.00p Automatic Execution
 08:38:01 - 26-Mar-26
Sell* 910 116.00p Automatic Execution
 08:38:01 - 26-Mar-26
Sell* 910 116.00p Automatic Execution
 08:38:01 - 26-Mar-26
Sell* 865 116.00p Automatic Execution
 08:38:01 - 26-Mar-26
Sell* 716 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 908 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 908 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 908 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 908 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 147 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 142 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 686 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 975 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 975 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 975 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 177 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 616 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 1,234 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 1,234 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 1,234 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 1,102 116.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 610 115.80p Automatic Execution
 08:37:24 - 26-Mar-26
Sell* 966 116.00p Automatic Execution
 08:37:24 - 26-Mar-26
Sell* 591 116.00p Automatic Execution
 08:36:57 - 26-Mar-26
Sell* 173 116.00p Automatic Execution
 08:36:57 - 26-Mar-26
Sell* 1,348 116.00p Automatic Execution
 08:36:47 - 26-Mar-26
Sell* 26 116.20p SI Trade
 08:36:46 - 26-Mar-26
Sell* 1,348 116.00p Automatic Execution
 08:36:46 - 26-Mar-26
Sell* 1,019 116.00p Automatic Execution
 08:36:46 - 26-Mar-26
Sell* 1,143 116.00p Automatic Execution
 08:36:26 - 26-Mar-26
Sell* 1,100 116.00p Automatic Execution
 08:36:17 - 26-Mar-26
Sell* 1,057 116.20p Automatic Execution
 08:36:15 - 26-Mar-26
Sell* 600 116.00p Automatic Execution
 08:36:15 - 26-Mar-26
Sell* 1,233 116.00p Automatic Execution
 08:36:15 - 26-Mar-26
Sell* 4 116.40p SI Trade
 08:36:14 - 26-Mar-26
Unknown* 0 116.40p SI Trade
 08:36:14 - 26-Mar-26
Buy* 600 116.40p Automatic Execution
 08:36:14 - 26-Mar-26
Buy* 7 116.80p SI Trade
 08:33:49 - 26-Mar-26
Sell* 1 115.60p SI Trade
 08:33:49 - 26-Mar-26
Buy* 4 117.20p SI Trade
 08:10:00 - 26-Mar-26
Unknown* 0 117.20p SI Trade
 08:10:00 - 26-Mar-26
Sell* 348 116.40p Automatic Execution
 08:10:00 - 26-Mar-26
Sell* 608 116.40p Automatic Execution
 08:10:00 - 26-Mar-26
Sell* 627 116.40p Automatic Execution
 08:10:00 - 26-Mar-26
Buy* 848 117.20p SI Trade
 08:10:00 - 26-Mar-26
Sell* 10 115.40p SI Trade
 08:10:00 - 26-Mar-26
Buy* 1 117.20p SI Trade
 08:10:00 - 26-Mar-26
Buy* 18 117.20p SI Trade
 08:10:00 - 26-Mar-26
Buy* 84 117.20p SI Trade
 08:10:00 - 26-Mar-26
Buy* 9 117.20p SI Trade
 08:10:00 - 26-Mar-26
Unknown* 0 117.20p SI Trade
 08:10:00 - 26-Mar-26
Sell* 86 115.40p SI Trade
 08:10:00 - 26-Mar-26
Unknown* 8 116.60p Negotiated Trade
OTC Trade
 08:00:31 - 26-Mar-26
Unknown* 8 116.60p Negotiated Trade
OTC Trade
 08:00:31 - 26-Mar-26
Buy* 310,350 117.40p Suspected BUY Trade
 16:35:29 - 25-Mar-26
Sell* 1,062 117.00p Automatic Execution
 16:29:20 - 25-Mar-26
Sell* 560 117.00p Automatic Execution
 16:29:19 - 25-Mar-26
Sell* 123 117.00p Automatic Execution
 16:29:19 - 25-Mar-26
Sell* 1,107 117.00p Automatic Execution
 16:29:12 - 25-Mar-26
Buy* 350 117.00p Automatic Execution
 16:29:10 - 25-Mar-26
Buy* 500 117.00p Automatic Execution
 16:29:10 - 25-Mar-26
Buy* 581 117.00p Automatic Execution
 16:29:10 - 25-Mar-26
Buy* 560 117.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 719 116.80p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 578 116.80p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 1,184 117.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 107 117.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 31 116.80p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 1,184 117.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 566 117.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 618 117.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 29 117.00p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 1,000 117.004p Ordinary
 16:28:43 - 25-Mar-26
Sell* 1,177 117.00p SI Trade
 16:28:25 - 25-Mar-26
Sell* 986 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 1,015 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 832 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 832 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 832 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 832 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 1,111 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 838 117.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 971 117.00p Automatic Execution
 16:28:15 - 25-Mar-26
Sell* 817 117.00p Automatic Execution
 16:28:14 - 25-Mar-26
Sell* 768 117.00p Automatic Execution
 16:28:11 - 25-Mar-26
Sell* 817 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 144 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 673 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 1,288 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 46 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 512 116.60p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 114 116.80p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 897 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 77 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 567 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 106 117.00p Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 4 117.00p Automatic Execution
 16:27:11 - 25-Mar-26
Sell* 659 117.00p Automatic Execution
 16:27:00 - 25-Mar-26
Sell* 1 117.00p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 645 117.20p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 500 117.20p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 880 117.20p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 1,051 117.20p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 760 117.20p Automatic Execution
 16:27:00 - 25-Mar-26
Sell* 901 117.00p Automatic Execution
 16:27:00 - 25-Mar-26
Sell* 1,170 117.00p Automatic Execution
 16:27:00 - 25-Mar-26
Sell* 97 117.00p Automatic Execution
 16:26:46 - 25-Mar-26
Sell* 1,186 117.00p Automatic Execution
 16:26:46 - 25-Mar-26
Sell* 338 117.00p Automatic Execution
 16:26:46 - 25-Mar-26
Sell* 162 117.00p Automatic Execution
 16:26:46 - 25-Mar-26
Sell* 1,283 117.00p Automatic Execution
 16:26:46 - 25-Mar-26
Buy* 580 117.00p Automatic Execution
 16:26:46 - 25-Mar-26
Buy* 533 117.00p Automatic Execution
 16:26:46 - 25-Mar-26
Buy* 880 116.80p Automatic Execution
 16:26:46 - 25-Mar-26
Buy* 350 116.80p Automatic Execution
 16:26:46 - 25-Mar-26
Buy* 880 116.80p Automatic Execution
 16:26:23 - 25-Mar-26
Buy* 61 116.80p Automatic Execution
 16:26:23 - 25-Mar-26
Buy* 519 116.80p Automatic Execution
 16:26:14 - 25-Mar-26
Buy* 479 116.80p Automatic Execution
 16:26:14 - 25-Mar-26
Buy* 880 116.80p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 398 116.60p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 492 116.60p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 6 116.60p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 2 116.60p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 479 116.60p Automatic Execution
 16:25:55 - 25-Mar-26
Buy* 1,000 117.00p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 8,920 116.694p Ordinary
 16:25:53 - 25-Mar-26
Sell* 31 116.40p Automatic Execution
 16:24:54 - 25-Mar-26
Sell* 567 116.40p Automatic Execution
 16:24:54 - 25-Mar-26
Sell* 545 116.40p Automatic Execution
 16:24:54 - 25-Mar-26
Sell* 647 116.60p Automatic Execution
 16:22:35 - 25-Mar-26
Sell* 782 116.60p Automatic Execution
 16:22:35 - 25-Mar-26
Sell* 9 116.60p Automatic Execution
 16:22:35 - 25-Mar-26
Buy* 631 117.00p Automatic Execution
 16:20:00 - 25-Mar-26
Buy* 8 117.00p Automatic Execution
 16:20:00 - 25-Mar-26
Sell* 8 116.80p Automatic Execution
 16:19:48 - 25-Mar-26
Buy* 700 117.00p Automatic Execution
 16:19:48 - 25-Mar-26
Buy* 700 117.00p Automatic Execution
 16:19:48 - 25-Mar-26
Buy* 792 117.00p Automatic Execution
 16:19:48 - 25-Mar-26
Buy* 690 116.80p Automatic Execution
 16:19:43 - 25-Mar-26
Buy* 700 116.80p Automatic Execution
 16:19:43 - 25-Mar-26
Sell* 700 116.40p Automatic Execution
 16:19:23 - 25-Mar-26
Sell* 700 116.40p Automatic Execution
 16:19:23 - 25-Mar-26
Sell* 100 116.438p Negotiated Trade
 16:17:45 - 25-Mar-26
Buy* 445 117.00p Automatic Execution
 16:15:59 - 25-Mar-26
Buy* 720 117.00p Automatic Execution
 16:15:59 - 25-Mar-26
Buy* 561 117.00p Automatic Execution
 16:15:59 - 25-Mar-26
Sell* 37 116.40p Automatic Execution
 16:15:00 - 25-Mar-26
Sell* 5,500 116.615p Ordinary
 16:14:37 - 25-Mar-26
Sell* 202 116.40p Automatic Execution
 16:13:30 - 25-Mar-26
Sell* 940 116.40p Automatic Execution
 16:13:30 - 25-Mar-26
Buy* 2 117.20p SI Trade
 16:00:16 - 25-Mar-26
Buy* 551 117.20p Automatic Execution
 15:39:31 - 25-Mar-26
Buy* 670 117.20p Automatic Execution
 15:39:31 - 25-Mar-26
Buy* 940 116.80p Automatic Execution
 15:39:23 - 25-Mar-26
FTSE 100 Latest
Value9,995.97
Change-110.87