| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 115.80 | 117.40 | 112.20 | 113.40 | 1,557,274 |
| 5th Nov 2025 (Wed) | 114.40 | 119.00 | 109.80 | 118.00 | 3,122,990 |
| 4th Nov 2025 (Tue) | 113.60 | 114.20 | 108.60 | 109.00 | 1,993,995 |
| 3rd Nov 2025 (Mon) | 119.20 | 119.20 | 115.40 | 115.40 | 1,005,303 |
| 31st Oct 2025 (Fri) | 116.00 | 117.40 | 115.60 | 117.00 | 340,855 |
| 30th Oct 2025 (Thu) | 114.80 | 118.20 | 113.60 | 116.60 | 921,713 |
| 29th Oct 2025 (Wed) | 116.40 | 119.20 | 116.20 | 118.60 | 654,786 |
| 28th Oct 2025 (Tue) | 109.40 | 116.80 | 109.40 | 116.00 | 735,635 |
| 27th Oct 2025 (Mon) | 113.80 | 116.40 | 113.40 | 115.40 | 832,519 |
| 24th Oct 2025 (Fri) | 112.20 | 113.60 | 110.40 | 113.60 | 433,806 |
| 23rd Oct 2025 (Thu) | 113.40 | 113.60 | 111.20 | 112.00 | 433,677 |
| 22nd Oct 2025 (Wed) | 107.00 | 113.40 | 107.00 | 112.20 | 819,314 |
| 21st Oct 2025 (Tue) | 111.80 | 111.80 | 109.60 | 110.80 | 491,784 |
| 20th Oct 2025 (Mon) | 111.00 | 112.40 | 110.60 | 111.60 | 373,657 |
| 17th Oct 2025 (Fri) | 113.00 | 113.80 | 109.60 | 110.00 | 1,590,837 |
| 16th Oct 2025 (Thu) | 113.00 | 116.40 | 113.00 | 115.20 | 561,098 |
| 15th Oct 2025 (Wed) | 116.80 | 118.20 | 113.40 | 115.40 | 1,513,772 |
| 14th Oct 2025 (Tue) | 115.00 | 116.80 | 114.60 | 116.60 | 549,352 |
| 13th Oct 2025 (Mon) | 118.00 | 119.00 | 117.00 | 117.40 | 479,742 |
| 10th Oct 2025 (Fri) | 120.20 | 120.20 | 116.60 | 116.60 | 559,950 |
| 9th Oct 2025 (Thu) | 116.80 | 121.60 | 116.80 | 119.40 | 1,274,513 |
| 8th Oct 2025 (Wed) | 117.60 | 120.60 | 117.00 | 120.60 | 1,460,392 |
| 7th Oct 2025 (Tue) | 116.20 | 118.00 | 116.20 | 117.20 | 643,042 |
| 6th Oct 2025 (Mon) | 117.40 | 120.80 | 116.60 | 117.20 | 834,819 |
| 3rd Oct 2025 (Fri) | 121.00 | 122.00 | 119.80 | 120.60 | 1,518,597 |
| 2nd Oct 2025 (Thu) | 119.80 | 122.00 | 119.20 | 120.40 | 755,243 |
| 1st Oct 2025 (Wed) | 120.60 | 120.60 | 117.80 | 119.40 | 1,378,207 |
| 30th Sep 2025 (Tue) | 120.60 | 124.20 | 120.00 | 121.20 | 1,261,592 |
| 29th Sep 2025 (Mon) | 120.20 | 122.60 | 119.80 | 120.60 | 1,217,117 |
| 26th Sep 2025 (Fri) | 116.00 | 122.00 | 116.00 | 121.20 | 666,044 |
| 25th Sep 2025 (Thu) | 125.60 | 125.60 | 119.80 | 120.00 | 5,822,632 |
| 24th Sep 2025 (Wed) | 122.80 | 123.40 | 121.00 | 121.80 | 396,697 |
| 23rd Sep 2025 (Tue) | 123.00 | 124.80 | 121.80 | 122.60 | 812,473 |
| 22nd Sep 2025 (Mon) | 122.00 | 123.80 | 119.40 | 122.00 | 1,693,928 |
| 19th Sep 2025 (Fri) | 122.80 | 124.00 | 120.60 | 120.60 | 1,386,455 |
| 18th Sep 2025 (Thu) | 122.80 | 125.20 | 121.80 | 125.00 | 1,306,444 |
| 17th Sep 2025 (Wed) | 124.80 | 126.00 | 123.00 | 123.40 | 500,169 |
| 16th Sep 2025 (Tue) | 126.80 | 126.80 | 123.80 | 124.00 | 652,990 |
| 15th Sep 2025 (Mon) | 129.00 | 131.20 | 125.80 | 127.00 | 1,078,768 |
| 12th Sep 2025 (Fri) | 130.00 | 130.00 | 126.40 | 127.40 | 343,924 |
| 11th Sep 2025 (Thu) | 125.80 | 130.00 | 125.80 | 128.00 | 559,705 |
| 10th Sep 2025 (Wed) | 122.00 | 128.60 | 122.00 | 126.60 | 646,586 |
| 9th Sep 2025 (Tue) | 130.00 | 130.00 | 125.00 | 125.80 | 409,137 |
| 8th Sep 2025 (Mon) | 123.80 | 128.60 | 123.40 | 128.00 | 646,549 |