| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 119.80 | 120.00 | 116.20 | 116.40 | 646,403 |
| 27th May 2025 (Tue) | 120.00 | 121.60 | 118.60 | 118.60 | 1,025,919 |
| 26th May 2025 (Mon) | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| 23rd May 2025 (Fri) | 115.00 | 119.80 | 114.80 | 117.80 | 998,057 |
| 22nd May 2025 (Thu) | 115.00 | 118.60 | 115.00 | 118.40 | 611,841 |
| 21st May 2025 (Wed) | 121.00 | 121.00 | 117.00 | 117.60 | 880,193 |
| 20th May 2025 (Tue) | 119.20 | 123.20 | 119.20 | 120.80 | 1,107,796 |
| 19th May 2025 (Mon) | 116.40 | 121.40 | 115.40 | 120.40 | 1,259,282 |
| 16th May 2025 (Fri) | 122.00 | 122.00 | 117.20 | 118.00 | 1,173,645 |
| 15th May 2025 (Thu) | 116.40 | 123.80 | 116.40 | 120.60 | 2,188,805 |
| 14th May 2025 (Wed) | 115.00 | 122.80 | 115.00 | 117.00 | 7,210,275 |
| 13th May 2025 (Tue) | 111.60 | 116.40 | 111.20 | 116.40 | 2,129,580 |
| 12th May 2025 (Mon) | 109.20 | 113.20 | 109.20 | 110.60 | 1,301,807 |
| 9th May 2025 (Fri) | 105.60 | 111.80 | 105.60 | 111.00 | 1,537,389 |
| 8th May 2025 (Thu) | 101.40 | 110.80 | 101.40 | 108.20 | 3,732,408 |
| 7th May 2025 (Wed) | 104.60 | 105.80 | 103.20 | 104.20 | 1,613,405 |
| 6th May 2025 (Tue) | 98.70 | 104.20 | 98.70 | 103.80 | 983,098 |
| 5th May 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 2nd May 2025 (Fri) | 98.00 | 103.40 | 98.00 | 102.20 | 844,523 |
| 1st May 2025 (Thu) | 102.00 | 102.00 | 99.00 | 100.00 | 602,749 |
| 30th Apr 2025 (Wed) | 98.10 | 102.80 | 98.10 | 100.60 | 787,309 |
| 29th Apr 2025 (Tue) | 96.90 | 103.20 | 96.90 | 103.20 | 1,279,913 |
| 28th Apr 2025 (Mon) | 95.20 | 99.00 | 94.80 | 97.10 | 1,599,899 |
| 25th Apr 2025 (Fri) | 93.20 | 95.80 | 93.00 | 94.40 | 907,747 |
| 24th Apr 2025 (Thu) | 91.90 | 94.20 | 91.90 | 93.50 | 2,441,678 |
| 23rd Apr 2025 (Wed) | 91.60 | 94.10 | 91.60 | 92.60 | 947,071 |
| 22nd Apr 2025 (Tue) | 92.40 | 92.60 | 90.10 | 90.60 | 407,503 |
| 21st Apr 2025 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 18th Apr 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 17th Apr 2025 (Thu) | 91.90 | 93.10 | 91.60 | 92.40 | 476,795 |
| 16th Apr 2025 (Wed) | 93.50 | 98.50 | 90.50 | 92.60 | 864,350 |
| 15th Apr 2025 (Tue) | 90.00 | 95.00 | 90.00 | 93.40 | 1,844,863 |
| 14th Apr 2025 (Mon) | 90.00 | 91.60 | 89.00 | 91.20 | 751,038 |
| 11th Apr 2025 (Fri) | 86.10 | 87.50 | 84.90 | 87.10 | 328,891 |
| 10th Apr 2025 (Thu) | 87.00 | 89.60 | 84.10 | 86.10 | 1,190,052 |
| 9th Apr 2025 (Wed) | 81.90 | 85.60 | 81.00 | 82.80 | 1,749,605 |
| 8th Apr 2025 (Tue) | 82.00 | 87.60 | 81.00 | 86.10 | 1,081,014 |
| 7th Apr 2025 (Mon) | 84.50 | 84.50 | 76.60 | 81.10 | 2,157,340 |
| 4th Apr 2025 (Fri) | 88.00 | 88.50 | 82.30 | 84.50 | 3,769,059 |
| 3rd Apr 2025 (Thu) | 88.60 | 92.30 | 88.60 | 90.20 | 544,158 |
| 2nd Apr 2025 (Wed) | 94.00 | 94.00 | 88.50 | 91.90 | 356,521 |
| 1st Apr 2025 (Tue) | 89.90 | 92.10 | 89.60 | 91.40 | 641,234 |
| 31st Mar 2025 (Mon) | 89.00 | 90.50 | 88.90 | 89.10 | 878,138 |