| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 116.60 | 116.80 | 114.60 | 117.40 | 86,445 |
| 25th Mar 2026 (Wed) | 116.00 | 118.20 | 115.80 | 117.40 | 1,038,840 |
| 24th Mar 2026 (Tue) | 111.00 | 114.60 | 110.40 | 114.00 | 511,648 |
| 23rd Mar 2026 (Mon) | 107.00 | 114.40 | 105.60 | 112.60 | 1,258,807 |
| 20th Mar 2026 (Fri) | 113.00 | 114.40 | 110.40 | 110.40 | 3,039,148 |
| 19th Mar 2026 (Thu) | 108.60 | 112.40 | 108.60 | 112.00 | 3,912,207 |
| 18th Mar 2026 (Wed) | 113.80 | 116.60 | 113.40 | 115.40 | 869,186 |
| 17th Mar 2026 (Tue) | 112.60 | 114.00 | 111.20 | 113.20 | 803,886 |
| 16th Mar 2026 (Mon) | 110.80 | 112.40 | 110.00 | 111.80 | 563,782 |
| 13th Mar 2026 (Fri) | 110.00 | 112.20 | 109.40 | 110.80 | 776,167 |
| 12th Mar 2026 (Thu) | 116.00 | 116.00 | 110.40 | 112.20 | 772,557 |
| 11th Mar 2026 (Wed) | 115.80 | 117.40 | 114.60 | 115.00 | 724,625 |
| 10th Mar 2026 (Tue) | 114.80 | 116.80 | 114.00 | 116.00 | 2,409,057 |
| 9th Mar 2026 (Mon) | 115.40 | 115.40 | 110.40 | 112.00 | 1,508,033 |
| 6th Mar 2026 (Fri) | 113.80 | 118.20 | 113.60 | 117.20 | 1,883,980 |
| 5th Mar 2026 (Thu) | 112.00 | 116.20 | 110.60 | 114.80 | 1,880,120 |
| 4th Mar 2026 (Wed) | 111.20 | 123.60 | 110.20 | 112.00 | 3,848,017 |
| 3rd Mar 2026 (Tue) | 126.00 | 126.00 | 114.20 | 114.20 | 1,068,255 |
| 2nd Mar 2026 (Mon) | 116.60 | 122.80 | 116.00 | 121.00 | 1,285,988 |
| 27th Feb 2026 (Fri) | 123.80 | 127.40 | 122.00 | 124.40 | 918,034 |
| 26th Feb 2026 (Thu) | 132.00 | 132.00 | 125.60 | 125.80 | 336,683 |
| 25th Feb 2026 (Wed) | 123.60 | 128.40 | 123.00 | 127.80 | 345,268 |
| 24th Feb 2026 (Tue) | 122.00 | 127.60 | 122.00 | 127.20 | 693,552 |
| 23rd Feb 2026 (Mon) | 129.00 | 129.00 | 125.60 | 127.00 | 398,982 |
| 20th Feb 2026 (Fri) | 132.60 | 132.60 | 128.80 | 129.40 | 321,601 |
| 19th Feb 2026 (Thu) | 130.40 | 131.20 | 129.40 | 129.80 | 305,434 |
| 18th Feb 2026 (Wed) | 132.60 | 132.60 | 130.00 | 131.80 | 392,792 |
| 17th Feb 2026 (Tue) | 132.60 | 132.60 | 125.40 | 129.40 | 302,732 |
| 16th Feb 2026 (Mon) | 127.80 | 128.40 | 126.40 | 126.60 | 198,329 |
| 13th Feb 2026 (Fri) | 128.40 | 128.40 | 124.80 | 127.60 | 408,128 |
| 12th Feb 2026 (Thu) | 125.00 | 130.60 | 125.00 | 127.00 | 407,650 |
| 11th Feb 2026 (Wed) | 135.80 | 135.80 | 128.80 | 129.00 | 379,701 |
| 10th Feb 2026 (Tue) | 135.40 | 135.40 | 128.20 | 131.80 | 391,217 |
| 9th Feb 2026 (Mon) | 130.80 | 131.80 | 125.60 | 129.60 | 1,563,063 |
| 6th Feb 2026 (Fri) | 123.20 | 130.40 | 123.20 | 130.00 | 710,609 |
| 5th Feb 2026 (Thu) | 140.00 | 140.00 | 128.40 | 128.40 | 945,324 |
| 4th Feb 2026 (Wed) | 134.80 | 135.80 | 133.00 | 133.40 | 890,610 |
| 3rd Feb 2026 (Tue) | 134.60 | 136.00 | 134.00 | 135.20 | 696,897 |
| 2nd Feb 2026 (Mon) | 132.80 | 134.60 | 132.00 | 134.40 | 429,957 |
| 30th Jan 2026 (Fri) | 134.80 | 136.00 | 133.00 | 133.20 | 631,443 |
| 29th Jan 2026 (Thu) | 137.40 | 137.40 | 131.40 | 132.60 | 784,413 |
| 28th Jan 2026 (Wed) | 134.40 | 135.60 | 133.20 | 133.60 | 792,555 |
| 27th Jan 2026 (Tue) | 131.40 | 134.60 | 130.20 | 134.60 | 1,017,759 |
| 26th Jan 2026 (Mon) | 121.00 | 131.60 | 121.00 | 130.00 | 518,430 |