| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 2nd May 2025 (Fri) | 98.00 | 103.40 | 98.00 | 102.20 | 844,523 |
| 1st May 2025 (Thu) | 102.00 | 102.00 | 99.00 | 100.00 | 602,749 |
| 30th Apr 2025 (Wed) | 98.10 | 102.80 | 98.10 | 100.60 | 787,309 |
| 29th Apr 2025 (Tue) | 96.90 | 103.20 | 96.90 | 103.20 | 1,279,913 |
| 28th Apr 2025 (Mon) | 95.20 | 99.00 | 94.80 | 97.10 | 1,599,899 |
| 25th Apr 2025 (Fri) | 93.20 | 95.80 | 93.00 | 94.40 | 907,747 |
| 24th Apr 2025 (Thu) | 91.90 | 94.20 | 91.90 | 93.50 | 2,441,678 |
| 23rd Apr 2025 (Wed) | 91.60 | 94.10 | 91.60 | 92.60 | 947,071 |
| 22nd Apr 2025 (Tue) | 92.40 | 92.60 | 90.10 | 90.60 | 407,503 |
| 21st Apr 2025 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 18th Apr 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 17th Apr 2025 (Thu) | 91.90 | 93.10 | 91.60 | 92.40 | 476,795 |
| 16th Apr 2025 (Wed) | 93.50 | 98.50 | 90.50 | 92.60 | 864,350 |
| 15th Apr 2025 (Tue) | 90.00 | 95.00 | 90.00 | 93.40 | 1,844,863 |
| 14th Apr 2025 (Mon) | 90.00 | 91.60 | 89.00 | 91.20 | 751,038 |
| 11th Apr 2025 (Fri) | 86.10 | 87.50 | 84.90 | 87.10 | 328,891 |
| 10th Apr 2025 (Thu) | 87.00 | 89.60 | 84.10 | 86.10 | 1,190,052 |
| 9th Apr 2025 (Wed) | 81.90 | 85.60 | 81.00 | 82.80 | 1,749,605 |
| 8th Apr 2025 (Tue) | 82.00 | 87.60 | 81.00 | 86.10 | 1,081,014 |
| 7th Apr 2025 (Mon) | 84.50 | 84.50 | 76.60 | 81.10 | 2,157,340 |
| 4th Apr 2025 (Fri) | 88.00 | 88.50 | 82.30 | 84.50 | 3,769,059 |
| 3rd Apr 2025 (Thu) | 88.60 | 92.30 | 88.60 | 90.20 | 544,158 |
| 2nd Apr 2025 (Wed) | 94.00 | 94.00 | 88.50 | 91.90 | 356,521 |
| 1st Apr 2025 (Tue) | 89.90 | 92.10 | 89.60 | 91.40 | 641,234 |
| 31st Mar 2025 (Mon) | 89.00 | 90.50 | 88.90 | 89.10 | 878,138 |
| 28th Mar 2025 (Fri) | 94.70 | 94.70 | 90.60 | 91.30 | 557,609 |
| 27th Mar 2025 (Thu) | 94.10 | 95.30 | 90.70 | 93.20 | 852,429 |
| 26th Mar 2025 (Wed) | 94.20 | 96.40 | 93.90 | 94.80 | 1,192,000 |
| 25th Mar 2025 (Tue) | 90.00 | 94.00 | 89.70 | 93.80 | 899,473 |
| 24th Mar 2025 (Mon) | 89.30 | 92.70 | 89.30 | 89.50 | 1,089,458 |
| 21st Mar 2025 (Fri) | 90.10 | 92.10 | 89.60 | 91.00 | 1,213,886 |
| 20th Mar 2025 (Thu) | 91.30 | 93.40 | 90.30 | 91.40 | 696,450 |
| 19th Mar 2025 (Wed) | 90.00 | 93.80 | 89.80 | 93.20 | 621,339 |
| 18th Mar 2025 (Tue) | 90.10 | 92.50 | 89.80 | 90.10 | 1,203,116 |
| 17th Mar 2025 (Mon) | 93.50 | 93.50 | 90.50 | 91.80 | 1,362,119 |
| 14th Mar 2025 (Fri) | 95.00 | 95.00 | 91.10 | 92.20 | 398,315 |
| 13th Mar 2025 (Thu) | 96.00 | 96.30 | 91.40 | 92.80 | 1,363,171 |
| 12th Mar 2025 (Wed) | 90.00 | 97.60 | 88.90 | 94.60 | 2,742,703 |
| 11th Mar 2025 (Tue) | 89.50 | 89.80 | 86.30 | 88.00 | 1,655,820 |
| 10th Mar 2025 (Mon) | 85.00 | 88.60 | 85.00 | 86.80 | 1,121,469 |
| 7th Mar 2025 (Fri) | 88.00 | 89.30 | 84.70 | 88.90 | 1,384,350 |
| 6th Mar 2025 (Thu) | 85.80 | 87.40 | 84.10 | 84.60 | 728,196 |