| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 114.60 | 120.20 | 114.60 | 117.40 | 242,270 |
| 18th Dec 2025 (Thu) | 117.20 | 118.00 | 115.60 | 117.40 | 557,797 |
| 17th Dec 2025 (Wed) | 112.00 | 117.80 | 112.00 | 115.40 | 1,708,113 |
| 16th Dec 2025 (Tue) | 117.20 | 117.20 | 112.20 | 113.60 | 901,179 |
| 15th Dec 2025 (Mon) | 112.00 | 116.40 | 112.00 | 114.40 | 1,018,518 |
| 12th Dec 2025 (Fri) | 117.20 | 117.40 | 114.20 | 115.00 | 565,207 |
| 11th Dec 2025 (Thu) | 115.00 | 116.60 | 115.00 | 115.40 | 782,952 |
| 10th Dec 2025 (Wed) | 114.40 | 116.20 | 113.40 | 116.20 | 773,899 |
| 9th Dec 2025 (Tue) | 112.60 | 114.60 | 112.40 | 113.80 | 2,631,108 |
| 8th Dec 2025 (Mon) | 116.00 | 116.00 | 112.00 | 114.00 | 628,650 |
| 5th Dec 2025 (Fri) | 110.00 | 115.40 | 110.00 | 113.20 | 1,213,688 |
| 4th Dec 2025 (Thu) | 110.40 | 111.20 | 109.40 | 110.80 | 536,737 |
| 3rd Dec 2025 (Wed) | 110.20 | 110.80 | 108.20 | 110.20 | 1,503,814 |
| 2nd Dec 2025 (Tue) | 107.00 | 110.20 | 106.60 | 110.20 | 7,084,198 |
| 1st Dec 2025 (Mon) | 109.00 | 109.00 | 104.60 | 107.40 | 1,627,624 |
| 28th Nov 2025 (Fri) | 105.80 | 107.20 | 105.20 | 106.00 | 1,418,210 |
| 27th Nov 2025 (Thu) | 106.00 | 107.20 | 104.80 | 106.60 | 2,576,828 |
| 26th Nov 2025 (Wed) | 99.00 | 105.20 | 99.00 | 105.20 | 1,222,425 |
| 25th Nov 2025 (Tue) | 102.80 | 102.80 | 98.30 | 100.00 | 1,574,625 |
| 24th Nov 2025 (Mon) | 98.70 | 103.60 | 98.70 | 102.80 | 799,894 |
| 21st Nov 2025 (Fri) | 101.40 | 103.40 | 100.40 | 102.20 | 655,337 |
| 20th Nov 2025 (Thu) | 108.60 | 108.60 | 103.20 | 104.20 | 756,065 |
| 19th Nov 2025 (Wed) | 102.00 | 104.40 | 102.00 | 103.60 | 398,544 |
| 18th Nov 2025 (Tue) | 106.60 | 106.60 | 103.20 | 105.40 | 690,067 |
| 17th Nov 2025 (Mon) | 105.80 | 107.80 | 105.80 | 107.80 | 577,081 |
| 14th Nov 2025 (Fri) | 112.80 | 112.80 | 106.00 | 106.60 | 1,256,358 |
| 13th Nov 2025 (Thu) | 107.00 | 112.80 | 107.00 | 109.60 | 779,080 |
| 12th Nov 2025 (Wed) | 116.00 | 116.00 | 110.80 | 110.80 | 425,907 |
| 11th Nov 2025 (Tue) | 112.60 | 114.00 | 111.40 | 112.20 | 1,048,076 |
| 10th Nov 2025 (Mon) | 111.20 | 114.60 | 110.80 | 111.80 | 1,506,426 |
| 7th Nov 2025 (Fri) | 117.60 | 117.60 | 110.00 | 111.00 | 1,050,990 |
| 6th Nov 2025 (Thu) | 115.80 | 117.40 | 112.20 | 113.40 | 1,557,274 |
| 5th Nov 2025 (Wed) | 114.40 | 119.00 | 109.80 | 118.00 | 3,122,990 |
| 4th Nov 2025 (Tue) | 113.60 | 114.20 | 108.60 | 109.00 | 1,993,995 |
| 3rd Nov 2025 (Mon) | 119.20 | 119.20 | 115.40 | 115.40 | 1,005,303 |
| 31st Oct 2025 (Fri) | 116.00 | 117.40 | 115.60 | 117.00 | 340,855 |
| 30th Oct 2025 (Thu) | 114.80 | 118.20 | 113.60 | 116.60 | 921,713 |
| 29th Oct 2025 (Wed) | 116.40 | 119.20 | 116.20 | 118.60 | 654,786 |
| 28th Oct 2025 (Tue) | 109.40 | 116.80 | 109.40 | 116.00 | 735,635 |
| 27th Oct 2025 (Mon) | 113.80 | 116.40 | 113.40 | 115.40 | 832,519 |
| 24th Oct 2025 (Fri) | 112.20 | 113.60 | 110.40 | 113.60 | 433,806 |
| 23rd Oct 2025 (Thu) | 113.40 | 113.60 | 111.20 | 112.00 | 433,677 |
| 22nd Oct 2025 (Wed) | 107.00 | 113.40 | 107.00 | 112.20 | 819,314 |
| 21st Oct 2025 (Tue) | 111.80 | 111.80 | 109.60 | 110.80 | 491,784 |
| 20th Oct 2025 (Mon) | 111.00 | 112.40 | 110.60 | 111.60 | 373,657 |