| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 128.60 | 133.60 | 128.60 | 133.00 | 642,140 |
| 24th Jul 2025 (Thu) | 127.00 | 132.80 | 127.00 | 129.60 | 703,216 |
| 23rd Jul 2025 (Wed) | 137.00 | 137.00 | 129.60 | 131.60 | 406,018 |
| 22nd Jul 2025 (Tue) | 127.00 | 132.40 | 127.00 | 131.00 | 767,325 |
| 21st Jul 2025 (Mon) | 130.80 | 130.80 | 128.40 | 130.40 | 534,790 |
| 18th Jul 2025 (Fri) | 127.00 | 130.60 | 127.00 | 129.40 | 548,055 |
| 17th Jul 2025 (Thu) | 130.00 | 132.40 | 129.80 | 131.00 | 622,858 |
| 16th Jul 2025 (Wed) | 136.00 | 137.60 | 129.80 | 129.80 | 1,184,496 |
| 15th Jul 2025 (Tue) | 130.00 | 135.60 | 127.00 | 133.00 | 1,357,665 |
| 14th Jul 2025 (Mon) | 137.40 | 137.40 | 130.60 | 133.00 | 669,799 |
| 11th Jul 2025 (Fri) | 130.00 | 134.80 | 130.00 | 131.60 | 846,749 |
| 10th Jul 2025 (Thu) | 134.00 | 137.60 | 129.60 | 133.60 | 1,260,959 |
| 9th Jul 2025 (Wed) | 130.00 | 133.60 | 130.00 | 130.20 | 1,017,987 |
| 8th Jul 2025 (Tue) | 132.00 | 133.80 | 129.40 | 129.40 | 1,031,985 |
| 7th Jul 2025 (Mon) | 128.20 | 130.80 | 127.40 | 130.00 | 288,252 |
| 4th Jul 2025 (Fri) | 129.20 | 129.20 | 125.20 | 128.40 | 452,794 |
| 3rd Jul 2025 (Thu) | 130.20 | 130.20 | 125.60 | 126.80 | 717,423 |
| 2nd Jul 2025 (Wed) | 131.00 | 131.40 | 123.60 | 124.20 | 806,994 |
| 1st Jul 2025 (Tue) | 133.00 | 133.80 | 128.40 | 128.80 | 780,449 |
| 30th Jun 2025 (Mon) | 132.00 | 133.00 | 129.80 | 132.20 | 648,779 |
| 27th Jun 2025 (Fri) | 127.20 | 132.00 | 127.20 | 130.00 | 711,403 |
| 26th Jun 2025 (Thu) | 128.80 | 130.00 | 127.00 | 130.00 | 635,515 |
| 25th Jun 2025 (Wed) | 127.00 | 129.80 | 126.80 | 128.60 | 1,004,023 |
| 24th Jun 2025 (Tue) | 128.00 | 130.40 | 126.60 | 127.40 | 520,175 |
| 23rd Jun 2025 (Mon) | 135.00 | 135.00 | 127.00 | 127.80 | 906,491 |
| 20th Jun 2025 (Fri) | 125.80 | 132.00 | 125.80 | 130.80 | 1,637,483 |
| 19th Jun 2025 (Thu) | 125.40 | 130.80 | 125.40 | 125.80 | 604,145 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 124.80 | 127.40 | 1,255,353 |
| 17th Jun 2025 (Tue) | 135.00 | 135.00 | 125.20 | 130.00 | 2,263,891 |
| 16th Jun 2025 (Mon) | 126.20 | 132.80 | 119.00 | 132.80 | 8,073,447 |
| 13th Jun 2025 (Fri) | 108.40 | 113.40 | 108.40 | 112.20 | 545,183 |
| 12th Jun 2025 (Thu) | 110.00 | 112.00 | 109.40 | 112.00 | 1,000,848 |
| 11th Jun 2025 (Wed) | 110.00 | 114.40 | 110.00 | 112.40 | 455,609 |
| 10th Jun 2025 (Tue) | 115.00 | 115.60 | 113.80 | 114.20 | 2,889,579 |
| 9th Jun 2025 (Mon) | 112.40 | 116.00 | 112.40 | 114.80 | 565,229 |
| 6th Jun 2025 (Fri) | 114.20 | 116.20 | 112.20 | 114.40 | 663,495 |
| 5th Jun 2025 (Thu) | 112.20 | 112.20 | 110.60 | 111.80 | 690,461 |
| 4th Jun 2025 (Wed) | 113.20 | 117.00 | 110.00 | 112.20 | 1,244,244 |
| 3rd Jun 2025 (Tue) | 110.40 | 116.20 | 110.40 | 115.20 | 564,904 |
| 2nd Jun 2025 (Mon) | 111.60 | 116.80 | 111.60 | 115.00 | 606,748 |
| 30th May 2025 (Fri) | 114.00 | 116.00 | 113.00 | 116.00 | 2,645,091 |
| 29th May 2025 (Thu) | 116.40 | 117.00 | 114.60 | 114.60 | 321,864 |
| 28th May 2025 (Wed) | 119.80 | 120.00 | 116.20 | 116.40 | 646,403 |
| 27th May 2025 (Tue) | 120.00 | 121.60 | 118.60 | 118.60 | 1,025,919 |
| 26th May 2025 (Mon) | 115.93 | 115.93 | 115.93 | 115.93 | 0 |