| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 4th Mar 2026 (Wed) | 111.20 | 123.60 | 110.20 | 112.00 | 3,848,017 |
| 3rd Mar 2026 (Tue) | 126.00 | 126.00 | 114.20 | 114.20 | 1,068,255 |
| 2nd Mar 2026 (Mon) | 116.60 | 122.80 | 116.00 | 121.00 | 1,285,988 |
| 27th Feb 2026 (Fri) | 123.80 | 127.40 | 122.00 | 124.40 | 918,034 |
| 26th Feb 2026 (Thu) | 132.00 | 132.00 | 125.60 | 125.80 | 336,683 |
| 25th Feb 2026 (Wed) | 123.60 | 128.40 | 123.00 | 127.80 | 345,268 |
| 24th Feb 2026 (Tue) | 122.00 | 127.60 | 122.00 | 127.20 | 693,552 |
| 23rd Feb 2026 (Mon) | 129.00 | 129.00 | 125.60 | 127.00 | 398,982 |
| 20th Feb 2026 (Fri) | 132.60 | 132.60 | 128.80 | 129.40 | 321,601 |
| 19th Feb 2026 (Thu) | 130.40 | 131.20 | 129.40 | 129.80 | 305,434 |
| 18th Feb 2026 (Wed) | 132.60 | 132.60 | 130.00 | 131.80 | 392,792 |
| 17th Feb 2026 (Tue) | 132.60 | 132.60 | 125.40 | 129.40 | 302,732 |
| 16th Feb 2026 (Mon) | 127.80 | 128.40 | 126.40 | 126.60 | 198,329 |
| 13th Feb 2026 (Fri) | 128.40 | 128.40 | 124.80 | 127.60 | 408,128 |
| 12th Feb 2026 (Thu) | 125.00 | 130.60 | 125.00 | 127.00 | 407,650 |
| 11th Feb 2026 (Wed) | 135.80 | 135.80 | 128.80 | 129.00 | 379,701 |
| 10th Feb 2026 (Tue) | 135.40 | 135.40 | 128.20 | 131.80 | 391,217 |
| 9th Feb 2026 (Mon) | 130.80 | 131.80 | 125.60 | 129.60 | 1,563,063 |
| 6th Feb 2026 (Fri) | 123.20 | 130.40 | 123.20 | 130.00 | 710,609 |
| 5th Feb 2026 (Thu) | 140.00 | 140.00 | 128.40 | 128.40 | 945,324 |
| 4th Feb 2026 (Wed) | 134.80 | 135.80 | 133.00 | 133.40 | 890,610 |
| 3rd Feb 2026 (Tue) | 134.60 | 136.00 | 134.00 | 135.20 | 696,897 |
| 2nd Feb 2026 (Mon) | 132.80 | 134.60 | 132.00 | 134.40 | 429,957 |
| 30th Jan 2026 (Fri) | 134.80 | 136.00 | 133.00 | 133.20 | 631,443 |
| 29th Jan 2026 (Thu) | 137.40 | 137.40 | 131.40 | 132.60 | 784,413 |
| 28th Jan 2026 (Wed) | 134.40 | 135.60 | 133.20 | 133.60 | 792,555 |
| 27th Jan 2026 (Tue) | 131.40 | 134.60 | 130.20 | 134.60 | 1,017,759 |
| 26th Jan 2026 (Mon) | 121.00 | 131.60 | 121.00 | 130.00 | 518,430 |
| 23rd Jan 2026 (Fri) | 130.40 | 132.60 | 129.40 | 130.00 | 646,097 |
| 22nd Jan 2026 (Thu) | 129.00 | 131.20 | 128.20 | 129.80 | 953,801 |
| 21st Jan 2026 (Wed) | 127.00 | 128.20 | 123.60 | 128.20 | 670,509 |
| 20th Jan 2026 (Tue) | 126.80 | 129.20 | 126.80 | 128.40 | 632,393 |
| 19th Jan 2026 (Mon) | 130.80 | 130.80 | 127.20 | 128.60 | 756,361 |
| 16th Jan 2026 (Fri) | 128.60 | 131.00 | 127.60 | 130.80 | 630,996 |
| 15th Jan 2026 (Thu) | 132.00 | 132.00 | 128.20 | 129.00 | 783,522 |
| 14th Jan 2026 (Wed) | 127.80 | 130.40 | 124.00 | 129.40 | 1,800,804 |
| 13th Jan 2026 (Tue) | 122.00 | 125.60 | 122.00 | 124.20 | 694,966 |
| 12th Jan 2026 (Mon) | 121.80 | 125.80 | 121.80 | 125.00 | 493,191 |
| 9th Jan 2026 (Fri) | 122.40 | 126.40 | 122.40 | 124.60 | 460,141 |
| 8th Jan 2026 (Thu) | 122.40 | 125.40 | 122.40 | 124.80 | 546,326 |
| 7th Jan 2026 (Wed) | 120.00 | 126.00 | 120.00 | 125.80 | 690,173 |
| 6th Jan 2026 (Tue) | 126.00 | 126.00 | 121.20 | 125.40 | 1,853,004 |
| 5th Jan 2026 (Mon) | 121.00 | 122.80 | 119.00 | 122.80 | 2,815,381 |