| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 116.20 | 118.00 | 116.20 | 117.20 | 643,042 |
| 6th Oct 2025 (Mon) | 117.40 | 120.80 | 116.60 | 117.20 | 834,819 |
| 3rd Oct 2025 (Fri) | 121.00 | 122.00 | 119.80 | 120.60 | 1,518,597 |
| 2nd Oct 2025 (Thu) | 119.80 | 122.00 | 119.20 | 120.40 | 755,243 |
| 1st Oct 2025 (Wed) | 120.60 | 120.60 | 117.80 | 119.40 | 1,378,207 |
| 30th Sep 2025 (Tue) | 120.60 | 124.20 | 120.00 | 121.20 | 1,261,592 |
| 29th Sep 2025 (Mon) | 120.20 | 122.60 | 119.80 | 120.60 | 1,217,117 |
| 26th Sep 2025 (Fri) | 116.00 | 122.00 | 116.00 | 121.20 | 666,044 |
| 25th Sep 2025 (Thu) | 125.60 | 125.60 | 119.80 | 120.00 | 5,822,632 |
| 24th Sep 2025 (Wed) | 122.80 | 123.40 | 121.00 | 121.80 | 396,697 |
| 23rd Sep 2025 (Tue) | 123.00 | 124.80 | 121.80 | 122.60 | 812,473 |
| 22nd Sep 2025 (Mon) | 122.00 | 123.80 | 119.40 | 122.00 | 1,693,928 |
| 19th Sep 2025 (Fri) | 122.80 | 124.00 | 120.60 | 120.60 | 1,386,455 |
| 18th Sep 2025 (Thu) | 122.80 | 125.20 | 121.80 | 125.00 | 1,306,444 |
| 17th Sep 2025 (Wed) | 124.80 | 126.00 | 123.00 | 123.40 | 500,169 |
| 16th Sep 2025 (Tue) | 126.80 | 126.80 | 123.80 | 124.00 | 652,990 |
| 15th Sep 2025 (Mon) | 129.00 | 131.20 | 125.80 | 127.00 | 1,078,768 |
| 12th Sep 2025 (Fri) | 130.00 | 130.00 | 126.40 | 127.40 | 343,924 |
| 11th Sep 2025 (Thu) | 125.80 | 130.00 | 125.80 | 128.00 | 559,705 |
| 10th Sep 2025 (Wed) | 122.00 | 128.60 | 122.00 | 126.60 | 646,586 |
| 9th Sep 2025 (Tue) | 130.00 | 130.00 | 125.00 | 125.80 | 409,137 |
| 8th Sep 2025 (Mon) | 123.80 | 128.60 | 123.40 | 128.00 | 646,549 |
| 5th Sep 2025 (Fri) | 119.40 | 124.80 | 119.40 | 124.00 | 434,038 |
| 4th Sep 2025 (Thu) | 117.60 | 125.80 | 117.60 | 124.00 | 554,528 |
| 3rd Sep 2025 (Wed) | 125.00 | 125.00 | 121.40 | 121.60 | 895,192 |
| 2nd Sep 2025 (Tue) | 121.60 | 123.40 | 120.80 | 121.40 | 1,018,708 |
| 1st Sep 2025 (Mon) | 119.20 | 123.00 | 118.60 | 122.60 | 1,018,383 |
| 29th Aug 2025 (Fri) | 123.20 | 128.00 | 118.00 | 118.00 | 1,831,920 |
| 28th Aug 2025 (Thu) | 130.20 | 131.00 | 127.80 | 127.80 | 322,912 |
| 27th Aug 2025 (Wed) | 125.20 | 129.60 | 125.20 | 129.60 | 688,394 |
| 26th Aug 2025 (Tue) | 122.20 | 130.00 | 122.20 | 130.00 | 1,064,032 |
| 25th Aug 2025 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 22nd Aug 2025 (Fri) | 127.20 | 129.60 | 127.20 | 129.20 | 668,081 |
| 21st Aug 2025 (Thu) | 127.00 | 130.60 | 126.00 | 128.00 | 6,463,405 |
| 20th Aug 2025 (Wed) | 125.20 | 129.00 | 124.60 | 127.20 | 2,647,276 |
| 19th Aug 2025 (Tue) | 125.80 | 127.80 | 120.40 | 126.40 | 3,438,727 |
| 18th Aug 2025 (Mon) | 112.00 | 120.60 | 112.00 | 120.00 | 1,513,499 |
| 15th Aug 2025 (Fri) | 108.00 | 114.00 | 108.00 | 113.60 | 1,418,018 |
| 14th Aug 2025 (Thu) | 108.00 | 111.80 | 108.00 | 110.40 | 858,084 |
| 13th Aug 2025 (Wed) | 111.80 | 112.60 | 108.60 | 108.80 | 956,178 |
| 12th Aug 2025 (Tue) | 108.20 | 110.00 | 106.20 | 109.20 | 2,807,959 |
| 11th Aug 2025 (Mon) | 105.00 | 109.00 | 105.00 | 109.00 | 3,386,486 |
| 8th Aug 2025 (Fri) | 108.40 | 109.80 | 106.00 | 107.80 | 2,393,489 |