| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 133.00 | 133.80 | 128.40 | 128.80 | 780,449 |
| 30th Jun 2025 (Mon) | 132.00 | 133.00 | 129.80 | 132.20 | 648,779 |
| 27th Jun 2025 (Fri) | 127.20 | 132.00 | 127.20 | 130.00 | 711,403 |
| 26th Jun 2025 (Thu) | 128.80 | 130.00 | 127.00 | 130.00 | 635,515 |
| 25th Jun 2025 (Wed) | 127.00 | 129.80 | 126.80 | 128.60 | 1,004,023 |
| 24th Jun 2025 (Tue) | 128.00 | 130.40 | 126.60 | 127.40 | 520,175 |
| 23rd Jun 2025 (Mon) | 135.00 | 135.00 | 127.00 | 127.80 | 906,491 |
| 20th Jun 2025 (Fri) | 125.80 | 132.00 | 125.80 | 130.80 | 1,637,483 |
| 19th Jun 2025 (Thu) | 125.40 | 130.80 | 125.40 | 125.80 | 604,145 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 124.80 | 127.40 | 1,255,353 |
| 17th Jun 2025 (Tue) | 135.00 | 135.00 | 125.20 | 130.00 | 2,263,891 |
| 16th Jun 2025 (Mon) | 126.20 | 132.80 | 119.00 | 132.80 | 8,073,447 |
| 13th Jun 2025 (Fri) | 108.40 | 113.40 | 108.40 | 112.20 | 545,183 |
| 12th Jun 2025 (Thu) | 110.00 | 112.00 | 109.40 | 112.00 | 1,000,848 |
| 11th Jun 2025 (Wed) | 110.00 | 114.40 | 110.00 | 112.40 | 455,609 |
| 10th Jun 2025 (Tue) | 115.00 | 115.60 | 113.80 | 114.20 | 2,889,579 |
| 9th Jun 2025 (Mon) | 112.40 | 116.00 | 112.40 | 114.80 | 565,229 |
| 6th Jun 2025 (Fri) | 114.20 | 116.20 | 112.20 | 114.40 | 663,495 |
| 5th Jun 2025 (Thu) | 112.20 | 112.20 | 110.60 | 111.80 | 690,461 |
| 4th Jun 2025 (Wed) | 113.20 | 117.00 | 110.00 | 112.20 | 1,244,244 |
| 3rd Jun 2025 (Tue) | 110.40 | 116.20 | 110.40 | 115.20 | 564,904 |
| 2nd Jun 2025 (Mon) | 111.60 | 116.80 | 111.60 | 115.00 | 606,748 |
| 30th May 2025 (Fri) | 114.00 | 116.00 | 113.00 | 116.00 | 2,645,091 |
| 29th May 2025 (Thu) | 116.40 | 117.00 | 114.60 | 114.60 | 321,864 |
| 28th May 2025 (Wed) | 119.80 | 120.00 | 116.20 | 116.40 | 646,403 |
| 27th May 2025 (Tue) | 120.00 | 121.60 | 118.60 | 118.60 | 1,025,919 |
| 26th May 2025 (Mon) | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| 23rd May 2025 (Fri) | 115.00 | 119.80 | 114.80 | 117.80 | 998,057 |
| 22nd May 2025 (Thu) | 115.00 | 118.60 | 115.00 | 118.40 | 611,841 |
| 21st May 2025 (Wed) | 121.00 | 121.00 | 117.00 | 117.60 | 880,193 |
| 20th May 2025 (Tue) | 119.20 | 123.20 | 119.20 | 120.80 | 1,107,796 |
| 19th May 2025 (Mon) | 116.40 | 121.40 | 115.40 | 120.40 | 1,259,282 |
| 16th May 2025 (Fri) | 122.00 | 122.00 | 117.20 | 118.00 | 1,173,645 |
| 15th May 2025 (Thu) | 116.40 | 123.80 | 116.40 | 120.60 | 2,188,805 |
| 14th May 2025 (Wed) | 115.00 | 122.80 | 115.00 | 117.00 | 7,210,275 |
| 13th May 2025 (Tue) | 111.60 | 116.40 | 111.20 | 116.40 | 2,129,580 |
| 12th May 2025 (Mon) | 109.20 | 113.20 | 109.20 | 110.60 | 1,301,807 |
| 9th May 2025 (Fri) | 105.60 | 111.80 | 105.60 | 111.00 | 1,537,389 |
| 8th May 2025 (Thu) | 101.40 | 110.80 | 101.40 | 108.20 | 3,732,408 |
| 7th May 2025 (Wed) | 104.60 | 105.80 | 103.20 | 104.20 | 1,613,405 |
| 6th May 2025 (Tue) | 98.70 | 104.20 | 98.70 | 103.80 | 983,098 |
| 5th May 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 2nd May 2025 (Fri) | 98.00 | 103.40 | 98.00 | 102.20 | 844,523 |