| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 88.00 | 89.30 | 84.70 | 88.90 | 1,384,350 |
| 6th Mar 2025 (Thu) | 85.80 | 87.40 | 84.10 | 84.60 | 728,196 |
| 5th Mar 2025 (Wed) | 82.00 | 88.20 | 82.00 | 86.90 | 1,713,848 |
| 4th Mar 2025 (Tue) | 83.00 | 85.40 | 82.50 | 84.50 | 2,762,033 |
| 3rd Mar 2025 (Mon) | 88.70 | 88.90 | 80.50 | 83.00 | 4,964,147 |
| 28th Feb 2025 (Fri) | 89.80 | 92.60 | 88.70 | 88.70 | 10,602,451 |
| 27th Feb 2025 (Thu) | 101.20 | 101.20 | 84.00 | 89.70 | 5,635,594 |
| 26th Feb 2025 (Wed) | 93.00 | 100.60 | 93.00 | 97.80 | 1,802,179 |
| 25th Feb 2025 (Tue) | 95.80 | 98.10 | 93.00 | 93.80 | 960,193 |
| 24th Feb 2025 (Mon) | 95.00 | 98.00 | 95.00 | 96.40 | 1,291,448 |
| 21st Feb 2025 (Fri) | 99.00 | 100.80 | 95.20 | 96.90 | 988,343 |
| 20th Feb 2025 (Thu) | 98.00 | 101.00 | 98.00 | 99.50 | 528,374 |
| 19th Feb 2025 (Wed) | 98.30 | 101.00 | 98.30 | 99.90 | 605,344 |
| 18th Feb 2025 (Tue) | 101.40 | 103.80 | 99.50 | 100.60 | 945,515 |
| 17th Feb 2025 (Mon) | 100.80 | 103.00 | 100.80 | 102.40 | 525,930 |
| 14th Feb 2025 (Fri) | 98.00 | 103.40 | 98.00 | 100.60 | 1,250,205 |
| 13th Feb 2025 (Thu) | 103.60 | 104.60 | 99.40 | 100.00 | 1,356,729 |
| 12th Feb 2025 (Wed) | 101.40 | 106.80 | 101.00 | 103.80 | 1,348,100 |
| 11th Feb 2025 (Tue) | 104.40 | 106.40 | 103.60 | 103.80 | 1,066,649 |
| 10th Feb 2025 (Mon) | 102.40 | 106.40 | 102.40 | 103.80 | 1,231,180 |
| 7th Feb 2025 (Fri) | 104.80 | 105.60 | 102.60 | 105.20 | 1,548,685 |
| 6th Feb 2025 (Thu) | 102.80 | 106.00 | 101.60 | 102.60 | 1,789,551 |
| 5th Feb 2025 (Wed) | 100.60 | 102.80 | 98.00 | 101.80 | 1,153,026 |
| 4th Feb 2025 (Tue) | 96.40 | 99.30 | 96.40 | 98.40 | 520,823 |
| 3rd Feb 2025 (Mon) | 101.60 | 101.60 | 97.50 | 98.20 | 1,217,370 |
| 31st Jan 2025 (Fri) | 100.00 | 103.00 | 100.00 | 102.20 | 1,022,204 |
| 30th Jan 2025 (Thu) | 102.60 | 102.80 | 97.30 | 101.00 | 1,584,779 |
| 29th Jan 2025 (Wed) | 98.00 | 99.90 | 96.60 | 99.10 | 866,594 |
| 28th Jan 2025 (Tue) | 93.00 | 98.00 | 91.70 | 97.80 | 985,941 |
| 27th Jan 2025 (Mon) | 93.90 | 94.90 | 93.40 | 93.60 | 620,602 |
| 24th Jan 2025 (Fri) | 97.00 | 97.00 | 93.60 | 94.80 | 411,363 |
| 23rd Jan 2025 (Thu) | 91.70 | 96.90 | 91.70 | 96.40 | 1,314,016 |
| 22nd Jan 2025 (Wed) | 95.00 | 95.00 | 92.40 | 92.50 | 574,326 |
| 21st Jan 2025 (Tue) | 92.00 | 97.10 | 91.70 | 94.30 | 1,746,072 |
| 20th Jan 2025 (Mon) | 91.60 | 92.90 | 90.90 | 92.50 | 694,992 |
| 17th Jan 2025 (Fri) | 91.00 | 92.80 | 90.90 | 91.30 | 1,050,320 |
| 16th Jan 2025 (Thu) | 92.50 | 94.70 | 91.20 | 92.50 | 981,403 |
| 15th Jan 2025 (Wed) | 93.00 | 94.60 | 91.50 | 94.00 | 1,370,799 |
| 14th Jan 2025 (Tue) | 89.20 | 91.60 | 89.20 | 90.30 | 1,061,628 |
| 13th Jan 2025 (Mon) | 92.20 | 92.20 | 89.90 | 90.20 | 913,769 |
| 10th Jan 2025 (Fri) | 90.00 | 95.20 | 90.00 | 91.00 | 1,450,963 |