| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 119.40 | 124.80 | 119.40 | 124.00 | 434,038 |
| 4th Sep 2025 (Thu) | 117.60 | 125.80 | 117.60 | 124.00 | 554,528 |
| 3rd Sep 2025 (Wed) | 125.00 | 125.00 | 121.40 | 121.60 | 895,192 |
| 2nd Sep 2025 (Tue) | 121.60 | 123.40 | 120.80 | 121.40 | 1,018,708 |
| 1st Sep 2025 (Mon) | 119.20 | 123.00 | 118.60 | 122.60 | 1,018,383 |
| 29th Aug 2025 (Fri) | 123.20 | 128.00 | 118.00 | 118.00 | 1,831,920 |
| 28th Aug 2025 (Thu) | 130.20 | 131.00 | 127.80 | 127.80 | 322,912 |
| 27th Aug 2025 (Wed) | 125.20 | 129.60 | 125.20 | 129.60 | 688,394 |
| 26th Aug 2025 (Tue) | 122.20 | 130.00 | 122.20 | 130.00 | 1,064,032 |
| 25th Aug 2025 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 22nd Aug 2025 (Fri) | 127.20 | 129.60 | 127.20 | 129.20 | 668,081 |
| 21st Aug 2025 (Thu) | 127.00 | 130.60 | 126.00 | 128.00 | 6,463,405 |
| 20th Aug 2025 (Wed) | 125.20 | 129.00 | 124.60 | 127.20 | 2,647,276 |
| 19th Aug 2025 (Tue) | 125.80 | 127.80 | 120.40 | 126.40 | 3,438,727 |
| 18th Aug 2025 (Mon) | 112.00 | 120.60 | 112.00 | 120.00 | 1,513,499 |
| 15th Aug 2025 (Fri) | 108.00 | 114.00 | 108.00 | 113.60 | 1,418,018 |
| 14th Aug 2025 (Thu) | 108.00 | 111.80 | 108.00 | 110.40 | 858,084 |
| 13th Aug 2025 (Wed) | 111.80 | 112.60 | 108.60 | 108.80 | 956,178 |
| 12th Aug 2025 (Tue) | 108.20 | 110.00 | 106.20 | 109.20 | 2,807,959 |
| 11th Aug 2025 (Mon) | 105.00 | 109.00 | 105.00 | 109.00 | 3,386,486 |
| 8th Aug 2025 (Fri) | 108.40 | 109.80 | 106.00 | 107.80 | 2,393,489 |
| 7th Aug 2025 (Thu) | 114.80 | 114.80 | 107.00 | 110.00 | 5,457,344 |
| 6th Aug 2025 (Wed) | 132.00 | 132.00 | 110.60 | 112.40 | 7,581,978 |
| 5th Aug 2025 (Tue) | 126.60 | 126.60 | 122.40 | 125.20 | 781,602 |
| 4th Aug 2025 (Mon) | 120.00 | 126.80 | 120.00 | 123.00 | 979,728 |
| 1st Aug 2025 (Fri) | 129.00 | 129.20 | 123.00 | 123.60 | 1,243,901 |
| 31st Jul 2025 (Thu) | 132.20 | 133.20 | 128.80 | 129.00 | 2,685,163 |
| 30th Jul 2025 (Wed) | 127.40 | 132.40 | 127.40 | 131.00 | 682,879 |
| 29th Jul 2025 (Tue) | 133.20 | 133.20 | 129.40 | 129.40 | 494,924 |
| 28th Jul 2025 (Mon) | 133.60 | 133.80 | 130.80 | 130.80 | 374,583 |
| 25th Jul 2025 (Fri) | 128.60 | 133.60 | 128.60 | 133.00 | 642,140 |
| 24th Jul 2025 (Thu) | 127.00 | 132.80 | 127.00 | 129.60 | 703,216 |
| 23rd Jul 2025 (Wed) | 137.00 | 137.00 | 129.60 | 131.60 | 406,018 |
| 22nd Jul 2025 (Tue) | 127.00 | 132.40 | 127.00 | 131.00 | 767,325 |
| 21st Jul 2025 (Mon) | 130.80 | 130.80 | 128.40 | 130.40 | 534,790 |
| 18th Jul 2025 (Fri) | 127.00 | 130.60 | 127.00 | 129.40 | 548,055 |
| 17th Jul 2025 (Thu) | 130.00 | 132.40 | 129.80 | 131.00 | 622,858 |
| 16th Jul 2025 (Wed) | 136.00 | 137.60 | 129.80 | 129.80 | 1,184,496 |
| 15th Jul 2025 (Tue) | 130.00 | 135.60 | 127.00 | 133.00 | 1,357,665 |
| 14th Jul 2025 (Mon) | 137.40 | 137.40 | 130.60 | 133.00 | 669,799 |
| 11th Jul 2025 (Fri) | 130.00 | 134.80 | 130.00 | 131.60 | 846,749 |
| 10th Jul 2025 (Thu) | 134.00 | 137.60 | 129.60 | 133.60 | 1,260,959 |
| 9th Jul 2025 (Wed) | 130.00 | 133.60 | 130.00 | 130.20 | 1,017,987 |
| 8th Jul 2025 (Tue) | 132.00 | 133.80 | 129.40 | 129.40 | 1,031,985 |