| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €340.15 | SI Trade |
11:23:05 - 13-Mar-26 |
| Unknown* | 0 | €340.10 | SI Trade |
10:26:10 - 13-Mar-26 |
| Unknown* | 0 | €340.10 | SI Trade |
10:26:10 - 13-Mar-26 |
| Buy* | 252 | €337.95 | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Unknown* | 0 | €338.45 | SI Trade |
08:51:22 - 13-Mar-26 |
| Buy* | 117 | €342.80 | Automatic Execution |
16:22:45 - 12-Mar-26 |
| Buy* | 117 | €342.45 | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 117 | €342.30 | Automatic Execution |
16:20:48 - 12-Mar-26 |
| Buy* | 117 | €342.25 | Automatic Execution |
16:20:37 - 12-Mar-26 |
| Unknown* | 20 | €341.54459 | SI Trade Currency Conversion |
16:17:04 - 12-Mar-26 |
| Buy* | 59 | €341.20 | Automatic Execution |
15:41:56 - 12-Mar-26 |
| Unknown* | 0 | €339.75 | SI Trade |
15:19:59 - 12-Mar-26 |
| Unknown* | 0 | €342.55 | SI Trade |
13:43:14 - 12-Mar-26 |
| Buy* | 33 | €342.55 | SI Trade |
12:26:27 - 12-Mar-26 |
| Unknown* | 0 | €344.20 | SI Trade |
11:27:04 - 12-Mar-26 |
| Unknown* | 0 | €344.20 | SI Trade |
11:27:04 - 12-Mar-26 |
| Buy* | 59 | €343.00 | Automatic Execution |
10:30:16 - 12-Mar-26 |
| Sell* | 1 | €340.90 | Automatic Execution |
15:19:05 - 11-Mar-26 |
| Unknown* | 0 | €342.45 | SI Trade |
14:59:50 - 11-Mar-26 |
| Buy* | 1 | €338.95 | Automatic Execution |
12:17:10 - 11-Mar-26 |
| Unknown* | 17 | €339.1869 | Currency Conversion Negotiated Trade |
11:10:27 - 11-Mar-26 |
| Buy* | 18 | €338.95 | Automatic Execution |
10:16:28 - 11-Mar-26 |
| Buy* | 510 | €341.90 | Automatic Execution |
16:27:19 - 10-Mar-26 |
| Buy* | 63 | €341.95 | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 5 | €341.2466 | SI Trade |
14:13:57 - 10-Mar-26 |
| Unknown* | 0 | €341.05 | SI Trade |
11:40:28 - 10-Mar-26 |
| Unknown* | 0 | €340.85 | SI Trade |
11:31:11 - 10-Mar-26 |
| Buy* | 125 | €340.9022 | SI Trade |
10:41:34 - 10-Mar-26 |
| Unknown* | 0 | €342.15 | SI Trade |
09:11:34 - 10-Mar-26 |
| Unknown* | 0 | €341.60 | SI Trade |
08:54:20 - 10-Mar-26 |
| Buy* | 1 | €342.15 | Automatic Execution |
08:35:46 - 10-Mar-26 |
| Unknown* | 3,393 | €0.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 3,393 | €342.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 25,449 | €342.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | -3,393 | €0.00 | Correction OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 25,449 | €0.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Sell* | 137 | €330.65 | Automatic Execution |
13:33:09 - 09-Mar-26 |
| Sell* | 20 | €330.80 | Automatic Execution |
13:33:09 - 09-Mar-26 |
| Sell* | 117 | €332.15 | Automatic Execution |
13:33:09 - 09-Mar-26 |
| Sell* | 299 | €332.20 | Automatic Execution |
13:33:09 - 09-Mar-26 |
| Sell* | 127 | €332.20 | Automatic Execution |
13:33:09 - 09-Mar-26 |
| Unknown* | 0 | €329.80 | SI Trade |
09:22:15 - 09-Mar-26 |
| Unknown* | 0 | €327.90 | SI Trade |
09:14:33 - 09-Mar-26 |
| Buy* | 2 | €328.55 | Automatic Execution |
08:31:44 - 09-Mar-26 |
| Unknown* | 0 | €327.35 | SI Trade |
08:14:57 - 09-Mar-26 |
| Sell* | 1 | €338.70 | Automatic Execution |
12:20:42 - 06-Mar-26 |
| Buy* | 1 | €338.45 | Automatic Execution |
12:09:57 - 06-Mar-26 |
| Unknown* | 0 | €340.00 | SI Trade |
11:43:22 - 06-Mar-26 |
| Sell* | 30 | €341.60 | SI Trade |
11:09:46 - 06-Mar-26 |
| Buy* | 20 | €341.85 | Automatic Execution |
11:09:42 - 06-Mar-26 |
| Unknown* | 0 | €344.00 | SI Trade |
09:29:21 - 06-Mar-26 |
| Sell* | 50 | €345.01086 | Ordinary |
16:09:03 - 05-Mar-26 |
| Unknown* | 17 | €346.94321 | SI Trade Currency Conversion |
15:06:01 - 05-Mar-26 |
| Unknown* | 2,562 | €347.00 | OTC Trade |
14:46:52 - 05-Mar-26 |
| Buy* | 66 | €349.20 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 208 | €349.15 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Sell* | 1 | €352.05 | Automatic Execution |
12:45:31 - 05-Mar-26 |
| Unknown* | 3,331 | €0.00 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | 3,331 | €344.35 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | -3,331 | €0.00 | Correction OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | 25,580 | €344.35 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | -25,580 | €0.00 | Correction OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | 25,580 | €0.00 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Sell* | 98 | €351.65 | Uncrossing Trade |
16:35:18 - 04-Mar-26 |
| Buy* | 5 | €351.65 | Automatic Execution |
16:18:12 - 04-Mar-26 |
| Buy* | 29 | €351.60 | Automatic Execution |
16:18:12 - 04-Mar-26 |
| Unknown* | 0 | €352.25 | SI Trade |
15:21:18 - 04-Mar-26 |
| Sell* | 1 | €352.50 | Automatic Execution |
12:36:21 - 04-Mar-26 |
| Unknown* | 0 | €352.90 | SI Trade |
10:46:30 - 04-Mar-26 |
| Sell* | 4 | €349.00 | Automatic Execution |
08:04:01 - 04-Mar-26 |
| Sell* | 1 | €349.55 | Automatic Execution |
08:03:39 - 04-Mar-26 |
| Sell* | 140 | €349.00 | Uncrossing Trade |
16:35:12 - 03-Mar-26 |
| Unknown* | 0 | €347.25 | SI Trade |
13:31:21 - 03-Mar-26 |
| Sell* | 1 | €346.25 | Automatic Execution |
11:56:13 - 03-Mar-26 |
| Sell* | 1 | €346.35 | Automatic Execution |
11:42:26 - 03-Mar-26 |
| Unknown* | 0 | €345.35 | SI Trade |
11:38:26 - 03-Mar-26 |
| Sell* | 123 | €350.45 | Automatic Execution |
08:38:27 - 03-Mar-26 |
| Sell* | 235 | €350.50 | Automatic Execution |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | €354.25 | SI Trade |
08:05:00 - 03-Mar-26 |
| Unknown* | 0 | €354.25 | SI Trade |
08:05:00 - 03-Mar-26 |
| Unknown* | 0 | €358.30 | SI Trade |
15:29:19 - 02-Mar-26 |
| Unknown* | 0 | €358.50 | SI Trade |
15:22:28 - 02-Mar-26 |
| Unknown* | 0 | €359.45 | SI Trade |
15:15:38 - 02-Mar-26 |
| Buy* | 1 | €357.95 | Automatic Execution |
14:41:08 - 02-Mar-26 |
| Unknown* | 0 | €356.75 | SI Trade |
14:27:12 - 02-Mar-26 |
| Sell* | 1 | €358.45 | Automatic Execution |
13:34:30 - 02-Mar-26 |
| Sell* | 11 | €358.95 | Automatic Execution |
13:13:23 - 02-Mar-26 |
| Buy* | 1 | €359.85 | Automatic Execution |
13:13:22 - 02-Mar-26 |
| Unknown* | 0 | €360.10 | SI Trade |
12:56:07 - 02-Mar-26 |
| Unknown* | 0 | €360.10 | SI Trade |
12:56:05 - 02-Mar-26 |
| Unknown* | 0 | €362.10 | SI Trade |
11:05:29 - 02-Mar-26 |
| Unknown* | 0 | €360.55 | SI Trade |
08:43:35 - 02-Mar-26 |
| Buy* | 1 | €360.50 | SI Trade |
08:43:32 - 02-Mar-26 |
| Unknown* | 0 | €360.55 | SI Trade |
08:43:31 - 02-Mar-26 |
| Unknown* | 0 | €363.80 | SI Trade |
15:26:06 - 27-Feb-26 |
| Unknown* | 3 | €364.95178 | Currency Conversion Negotiated Trade |
13:44:11 - 27-Feb-26 |
| Unknown* | 0 | €366.00 | SI Trade |
11:28:12 - 27-Feb-26 |
| Unknown* | 0 | €365.55 | SI Trade |
11:13:55 - 27-Feb-26 |
| Unknown* | 0 | €365.25 | SI Trade |
09:12:59 - 26-Feb-26 |
| Buy* | 1 | €365.20 | SI Trade |
09:12:36 - 26-Feb-26 |
| Unknown* | 0 | €365.25 | SI Trade |
09:12:32 - 26-Feb-26 |
| Unknown* | 0 | €365.70 | SI Trade |
09:09:29 - 26-Feb-26 |
| Buy* | 1 | €365.70 | SI Trade |
09:09:27 - 26-Feb-26 |
| Sell* | 40 | €366.2073 | SI Trade |
08:23:29 - 26-Feb-26 |
| Sell* | 6 | €366.20 | Automatic Execution |
08:17:03 - 26-Feb-26 |
| Sell* | 5 | €370.50 | Uncrossing Trade |
16:35:15 - 25-Feb-26 |
| Buy* | 34 | €372.10 | Automatic Execution |
13:55:36 - 25-Feb-26 |
| Buy* | 19 | €371.65 | Automatic Execution |
13:06:49 - 25-Feb-26 |
| Buy* | 5 | €371.65 | Automatic Execution |
13:06:44 - 25-Feb-26 |
| Unknown* | 0 | €371.15 | SI Trade |
12:30:24 - 25-Feb-26 |
| Buy* | 80 | €368.8475 | SI Trade |
09:41:09 - 25-Feb-26 |
| Sell* | 8 | €368.616 | Negotiated Trade |
09:17:01 - 25-Feb-26 |
| Sell* | 8 | €368.55895 | Ordinary |
09:14:13 - 25-Feb-26 |
| Unknown* | 0 | €367.15 | SI Trade |
08:12:35 - 25-Feb-26 |
| Unknown* | 1,000 | €367.45 | SI Trade |
07:43:24 - 25-Feb-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
07:43:24 - 25-Feb-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
07:43:24 - 25-Feb-26 |
| Unknown* | 1,300 | €365.6572 | OTC Trade |
14:49:22 - 24-Feb-26 |
| Unknown* | 3,589 | €364.85 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | -3,589 | €0.00 | Correction OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 435 | €364.85 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | -435 | €0.00 | Correction OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 435 | €0.00 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 3,589 | €0.00 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 0 | €360.80 | SI Trade |
16:19:21 - 23-Feb-26 |
| Unknown* | 0 | €361.75 | SI Trade |
13:09:12 - 23-Feb-26 |
| Unknown* | 0 | €360.55 | SI Trade |
09:59:33 - 23-Feb-26 |
| Unknown* | 0 | €359.90 | SI Trade |
08:05:18 - 23-Feb-26 |
| Unknown* | 19 | €359.86464 | SI Trade Currency Conversion |
15:37:58 - 20-Feb-26 |
| Buy* | 15 | €361.50 | SI Trade |
15:23:59 - 20-Feb-26 |
| Unknown* | 0 | €361.65 | SI Trade |
15:19:15 - 20-Feb-26 |
| Unknown* | 6 | €358.50996 | Currency Conversion Negotiated Trade |
13:21:30 - 20-Feb-26 |
| Sell* | 18 | €353.90 | Automatic Execution |
12:00:00 - 19-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
10:12:02 - 19-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
10:11:59 - 19-Feb-26 |
| Sell* | 10 | €354.8735 | SI Trade |
09:08:10 - 19-Feb-26 |
| Unknown* | 25 | €354.23461 | Currency Conversion Negotiated Trade |
08:20:33 - 19-Feb-26 |
| Unknown* | 0 | €355.25 | SI Trade |
10:02:56 - 18-Feb-26 |
| Unknown* | 0 | €353.95 | SI Trade |
08:27:48 - 18-Feb-26 |
| Unknown* | 0 | €354.10 | SI Trade |
08:05:18 - 18-Feb-26 |
| Buy* | 1 | €352.20 | Suspected BUY Trade |
16:35:29 - 17-Feb-26 |
| Unknown* | 0 | €349.40 | SI Trade |
15:48:08 - 17-Feb-26 |
| Buy* | 22 | €347.9808 | SI Trade |
14:56:12 - 17-Feb-26 |
| Sell* | 1 | €348.80 | Automatic Execution |
14:47:45 - 17-Feb-26 |
| Buy* | 238 | €350.60 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 5 | €351.65 | SI Trade |
12:27:11 - 17-Feb-26 |
| Unknown* | 0 | €352.15 | SI Trade |
11:58:14 - 17-Feb-26 |
| Buy* | 67 | €354.75 | Automatic Execution |
16:04:10 - 16-Feb-26 |
| Unknown* | 6 | €353.90031 | Currency Conversion Negotiated Trade |
15:11:51 - 16-Feb-26 |
| Sell* | 5 | €353.5465 | SI Trade |
13:41:12 - 16-Feb-26 |
| Unknown* | 33 | €353.40985 | Currency Conversion Negotiated Trade |
10:37:48 - 16-Feb-26 |
| Buy* | 1 | €353.65 | Automatic Execution |
13:35:35 - 13-Feb-26 |
| Buy* | 51 | €352.45 | Automatic Execution |
12:33:38 - 13-Feb-26 |
| Sell* | 1 | €351.60 | Automatic Execution |
12:30:25 - 13-Feb-26 |
| Unknown* | 0 | €352.00 | SI Trade |
11:18:11 - 13-Feb-26 |
| Unknown* | 0 | €352.00 | SI Trade |
11:18:10 - 13-Feb-26 |
| Unknown* | 0 | €357.25 | SI Trade |
08:08:44 - 13-Feb-26 |
| Buy* | 1 | €364.75 | Automatic Execution |
10:09:28 - 12-Feb-26 |
| Unknown* | 24 | €365.41392 | Currency Conversion Negotiated Trade |
09:05:13 - 12-Feb-26 |
| Buy* | 10 | €365.15 | SI Trade |
08:24:45 - 12-Feb-26 |
| Unknown* | 0 | €362.40 | SI Trade |
15:39:09 - 11-Feb-26 |
| Unknown* | 26 | €360.95435 | Currency Conversion Negotiated Trade |
15:35:00 - 11-Feb-26 |
| Unknown* | 0 | €363.40 | SI Trade |
15:29:58 - 11-Feb-26 |
| Buy* | 14 | €364.60 | Suspected BUY Trade |
13:47:23 - 11-Feb-26 |
| Unknown* | 0 | €363.95 | SI Trade |
12:15:40 - 11-Feb-26 |
| Unknown* | 629 | €361.8878 | OTC Trade |
09:54:14 - 11-Feb-26 |
| Unknown* | 0 | €352.40 | SI Trade |
12:46:10 - 09-Feb-26 |
| Unknown* | 0 | €351.30 | SI Trade |
11:23:30 - 09-Feb-26 |
| Buy* | 1 | €351.20 | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
13:06:59 - 06-Feb-26 |
| Buy* | 1 | €350.30 | Automatic Execution |
12:09:37 - 06-Feb-26 |
| Sell* | 25 | €347.55 | SI Trade |
09:31:15 - 06-Feb-26 |
| Unknown* | 0 | €347.55 | SI Trade |
09:28:58 - 06-Feb-26 |
| Unknown* | 0 | €345.50 | SI Trade |
08:51:58 - 06-Feb-26 |
| Unknown* | 1 | €346.17603 | SI Trade Currency Conversion |
15:54:30 - 05-Feb-26 |
| Buy* | 18 | €345.90 | Automatic Execution |
15:24:08 - 05-Feb-26 |
| Buy* | 22 | €345.95 | SI Trade |
15:20:40 - 05-Feb-26 |
| Unknown* | 0 | €346.30 | SI Trade |
15:20:18 - 05-Feb-26 |
| Unknown* | 0 | €346.30 | SI Trade |
15:20:17 - 05-Feb-26 |
| Unknown* | 928 | €347.80 | SI Trade |
13:39:47 - 05-Feb-26 |
| Unknown* | -928 | €0.00 | SI Trade Correction |
13:39:47 - 05-Feb-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 90 | €358.70201 | SI Trade Currency Conversion |
15:14:28 - 04-Feb-26 |
| Unknown* | 51 | €358.32509 | Currency Conversion OTC Trade |
15:09:16 - 04-Feb-26 |
| Unknown* | 16 | €352.05173 | Currency Conversion Negotiated Trade |
08:59:15 - 03-Feb-26 |
| Unknown* | 0 | €351.20 | SI Trade |
08:23:05 - 03-Feb-26 |
| Unknown* | 1,024 | €355.20 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -1,024 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 192 | €355.20 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -192 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 1,024 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 192 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Buy* | 215 | €347.40 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 16 | €347.00 | Automatic Execution |
14:17:26 - 02-Feb-26 |
| Buy* | 303 | €346.60 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 48 | €346.60 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 117 | €346.45 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 129 | €346.40 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 29 | €346.40 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 126 | €346.75 | Automatic Execution |
13:51:14 - 02-Feb-26 |