| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €351.20 | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
13:06:59 - 06-Feb-26 |
| Buy* | 1 | €350.30 | Automatic Execution |
12:09:37 - 06-Feb-26 |
| Sell* | 25 | €347.55 | SI Trade |
09:31:15 - 06-Feb-26 |
| Unknown* | 0 | €347.55 | SI Trade |
09:28:58 - 06-Feb-26 |
| Unknown* | 0 | €345.50 | SI Trade |
08:51:58 - 06-Feb-26 |
| Unknown* | 1 | €346.17603 | SI Trade Currency Conversion |
15:54:30 - 05-Feb-26 |
| Buy* | 18 | €345.90 | Automatic Execution |
15:24:08 - 05-Feb-26 |
| Buy* | 22 | €345.95 | SI Trade |
15:20:40 - 05-Feb-26 |
| Unknown* | 0 | €346.30 | SI Trade |
15:20:18 - 05-Feb-26 |
| Unknown* | 0 | €346.30 | SI Trade |
15:20:17 - 05-Feb-26 |
| Unknown* | 928 | €347.80 | SI Trade |
13:39:47 - 05-Feb-26 |
| Unknown* | -928 | €0.00 | SI Trade Correction |
13:39:47 - 05-Feb-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 90 | €358.70201 | SI Trade Currency Conversion |
15:14:28 - 04-Feb-26 |
| Unknown* | 51 | €358.32509 | Currency Conversion OTC Trade |
15:09:16 - 04-Feb-26 |
| Unknown* | 16 | €352.05173 | Currency Conversion Negotiated Trade |
08:59:15 - 03-Feb-26 |
| Unknown* | 0 | €351.20 | SI Trade |
08:23:05 - 03-Feb-26 |
| Unknown* | 1,024 | €355.20 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -1,024 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 192 | €355.20 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -192 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 1,024 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 192 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Buy* | 215 | €347.40 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 16 | €347.00 | Automatic Execution |
14:17:26 - 02-Feb-26 |
| Buy* | 303 | €346.60 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 48 | €346.60 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 117 | €346.45 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 129 | €346.40 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 29 | €346.40 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 126 | €346.75 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 48 | €346.65 | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Unknown* | 0 | €340.30 | SI Trade |
08:54:05 - 02-Feb-26 |
| Unknown* | 0 | €339.40 | SI Trade |
08:05:10 - 02-Feb-26 |
| Buy* | 1 | €339.35 | Automatic Execution |
08:05:09 - 02-Feb-26 |
| Sell* | 1 | €337.85 | Automatic Execution |
08:00:55 - 02-Feb-26 |
| Buy* | 1 | €344.30 | Automatic Execution |
08:53:40 - 30-Jan-26 |
| Unknown* | 0 | €344.50 | SI Trade |
08:30:34 - 30-Jan-26 |
| Unknown* | 140 | €352.9071 | OTC Trade |
14:58:50 - 29-Jan-26 |
| Sell* | 1 | €355.60 | Automatic Execution |
14:26:39 - 29-Jan-26 |
| Unknown* | 1,454 | €355.4418 | OTC Trade |
14:23:00 - 29-Jan-26 |
| Unknown* | 0 | €355.80 | SI Trade |
14:18:18 - 29-Jan-26 |
| Unknown* | 0 | €355.55 | SI Trade |
14:06:36 - 29-Jan-26 |
| Unknown* | 115 | €351.907 | OTC Trade |
09:49:18 - 29-Jan-26 |
| Buy* | 30 | €354.15 | SI Trade |
08:25:20 - 29-Jan-26 |
| Sell* | 1 | €346.35 | Automatic Execution |
11:52:32 - 28-Jan-26 |
| Sell* | 1 | €346.60 | Automatic Execution |
11:51:12 - 28-Jan-26 |
| Unknown* | 0 | €347.10 | SI Trade |
10:07:48 - 28-Jan-26 |
| Buy* | 7 | €348.45 | Automatic Execution |
08:58:50 - 28-Jan-26 |
| Buy* | 4 | €349.40 | Automatic Execution |
08:46:34 - 28-Jan-26 |
| Sell* | 1 | €346.80 | Automatic Execution |
15:33:58 - 27-Jan-26 |
| Buy* | 1 | €347.75 | Automatic Execution |
14:57:59 - 27-Jan-26 |
| Sell* | 1 | €347.20 | Automatic Execution |
14:22:14 - 27-Jan-26 |
| Buy* | 2 | €345.65 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 6 | €345.65 | Automatic Execution |
08:42:33 - 27-Jan-26 |
| Buy* | 29 | €345.90 | Automatic Execution |
08:15:00 - 27-Jan-26 |
| Buy* | 29 | €346.00 | Automatic Execution |
08:14:23 - 27-Jan-26 |
| Buy* | 29 | €346.00 | Automatic Execution |
08:13:46 - 27-Jan-26 |
| Buy* | 29 | €346.00 | Automatic Execution |
08:13:43 - 27-Jan-26 |
| Buy* | 29 | €346.00 | Automatic Execution |
08:13:42 - 27-Jan-26 |
| Buy* | 29 | €346.00 | Automatic Execution |
08:13:28 - 27-Jan-26 |
| Buy* | 127 | €346.00 | Automatic Execution |
08:13:28 - 27-Jan-26 |
| Unknown* | 891 | €347.60 | OTC Trade |
07:41:31 - 27-Jan-26 |
| Unknown* | 891 | €0.00 | OTC Trade |
07:41:31 - 27-Jan-26 |
| Unknown* | 287 | €347.60 | OTC Trade |
07:41:31 - 27-Jan-26 |
| Unknown* | -891 | €0.00 | Correction OTC Trade |
07:41:31 - 27-Jan-26 |
| Unknown* | -287 | €0.00 | Correction OTC Trade |
07:41:31 - 27-Jan-26 |
| Unknown* | 287 | €0.00 | OTC Trade |
07:41:31 - 27-Jan-26 |
| Sell* | 1 | €348.25 | Uncrossing Trade |
16:35:23 - 26-Jan-26 |
| Buy* | 2 | €350.45 | Automatic Execution |
15:24:48 - 26-Jan-26 |
| Buy* | 8 | €350.89545 | Ordinary |
15:08:20 - 26-Jan-26 |
| Buy* | 29 | €349.20 | Automatic Execution |
14:33:42 - 26-Jan-26 |
| Buy* | 29 | €348.60 | Automatic Execution |
13:04:39 - 26-Jan-26 |
| Buy* | 29 | €348.75 | Automatic Execution |
12:34:46 - 26-Jan-26 |
| Buy* | 29 | €348.30 | Automatic Execution |
11:38:16 - 26-Jan-26 |
| Buy* | 4 | €346.80 | Automatic Execution |
09:49:08 - 26-Jan-26 |
| Buy* | 1 | €347.90 | Automatic Execution |
08:33:36 - 26-Jan-26 |
| Buy* | 2 | €347.10 | Automatic Execution |
08:00:56 - 26-Jan-26 |
| Unknown* | 2 | €344.49065 | SI Trade Currency Conversion |
15:38:17 - 23-Jan-26 |
| Sell* | 1 | €343.30 | Automatic Execution |
15:29:12 - 23-Jan-26 |
| Unknown* | 2,500 | €344.35 | OTC Trade |
14:26:48 - 23-Jan-26 |
| Sell* | 1 | €342.25 | Automatic Execution |
11:13:06 - 23-Jan-26 |
| Unknown* | -3,831 | €0.00 | Correction OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | -421 | €0.00 | Correction OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 3,831 | €0.00 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 3,831 | €344.60 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 421 | €344.60 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 421 | €0.00 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Buy* | 1 | €343.50 | Automatic Execution |
15:57:50 - 22-Jan-26 |
| Buy* | 1 | €343.50 | Automatic Execution |
15:57:50 - 22-Jan-26 |
| Sell* | 1 | €343.10 | Automatic Execution |
15:33:12 - 22-Jan-26 |
| Buy* | 1 | €342.75 | Automatic Execution |
11:17:17 - 22-Jan-26 |
| Buy* | 20 | €341.05 | SI Trade |
15:13:49 - 21-Jan-26 |
| Sell* | 1 | €333.10 | Automatic Execution |
15:24:09 - 20-Jan-26 |
| Sell* | 1 | €332.20 | Automatic Execution |
13:34:14 - 20-Jan-26 |
| Buy* | 31 | €332.80 | Automatic Execution |
13:16:39 - 20-Jan-26 |
| Sell* | 1 | €336.40 | Automatic Execution |
16:17:47 - 19-Jan-26 |
| Sell* | 18 | €338.00 | Automatic Execution |
16:26:39 - 16-Jan-26 |
| Sell* | 18 | €338.05 | Automatic Execution |
16:25:20 - 16-Jan-26 |
| Sell* | 18 | €339.35 | Automatic Execution |
10:10:31 - 16-Jan-26 |
| Unknown* | -1,725 | €0.00 | Correction OTC Trade |
07:45:18 - 16-Jan-26 |
| Unknown* | 1,725 | €0.00 | OTC Trade |
07:45:18 - 16-Jan-26 |
| Unknown* | 1,725 | €338.55 | OTC Trade |
07:45:18 - 16-Jan-26 |
| Unknown* | 294 | €338.55 | OTC Trade |
07:45:12 - 16-Jan-26 |
| Unknown* | -294 | €0.00 | Correction OTC Trade |
07:45:12 - 16-Jan-26 |
| Unknown* | 294 | €0.00 | OTC Trade |
07:45:12 - 16-Jan-26 |
| Sell* | 1 | €343.60 | Automatic Execution |
16:06:45 - 15-Jan-26 |
| Sell* | 1 | €342.70 | Automatic Execution |
13:37:37 - 15-Jan-26 |
| Sell* | 6 | €341.65 | SI Trade |
10:36:47 - 15-Jan-26 |
| Buy* | 1 | €340.25 | Automatic Execution |
08:00:59 - 15-Jan-26 |
| Sell* | 90 | €341.05 | Uncrossing Trade |
16:35:28 - 14-Jan-26 |
| Buy* | 1 | €341.05 | Automatic Execution |
16:13:23 - 14-Jan-26 |
| Unknown* | 5 | €341.15324 | SI Trade Currency Conversion |
14:56:58 - 14-Jan-26 |
| Sell* | 85 | €338.72 | SI Trade |
10:26:54 - 14-Jan-26 |
| Buy* | 18 | €338.05 | Automatic Execution |
08:42:33 - 14-Jan-26 |
| Buy* | 18 | €338.10 | Automatic Execution |
08:32:24 - 14-Jan-26 |
| Buy* | 30 | €338.20 | Automatic Execution |
08:14:13 - 14-Jan-26 |
| Buy* | 18 | €338.20 | Automatic Execution |
08:14:13 - 14-Jan-26 |
| Buy* | 30 | €338.20 | Automatic Execution |
08:13:35 - 14-Jan-26 |
| Sell* | 1 | €335.95 | Automatic Execution |
16:01:19 - 13-Jan-26 |
| Buy* | 30 | €334.75 | Automatic Execution |
13:46:00 - 13-Jan-26 |
| Buy* | 255 | €334.75 | Automatic Execution |
13:46:00 - 13-Jan-26 |
| Sell* | 255 | €336.10 | Automatic Execution |
08:57:36 - 13-Jan-26 |
| Sell* | 132 | €335.55 | Automatic Execution |
08:14:38 - 13-Jan-26 |
| Buy* | 1 | €336.50 | Automatic Execution |
16:03:34 - 12-Jan-26 |
| Unknown* | 17 | €335.01151 | Currency Conversion Negotiated Trade |
14:51:29 - 12-Jan-26 |
| Buy* | 1 | €335.20 | Automatic Execution |
13:16:06 - 12-Jan-26 |
| Buy* | 1 | €333.40 | Automatic Execution |
13:52:15 - 09-Jan-26 |
| Sell* | 18 | €329.60 | Automatic Execution |
15:38:54 - 07-Jan-26 |
| Unknown* | 30,000 | €330.00 | SI Trade |
11:13:02 - 07-Jan-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
11:13:02 - 07-Jan-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
11:13:02 - 07-Jan-26 |
| Buy* | 1 | €334.15 | Automatic Execution |
08:00:53 - 07-Jan-26 |
| Unknown* | -4,609 | €0.00 | Correction OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 224 | €0.00 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 224 | €330.00 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 4,609 | €330.00 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | -224 | €0.00 | Correction OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 4,609 | €0.00 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Buy* | 1 | €332.90 | Automatic Execution |
16:12:09 - 06-Jan-26 |
| Sell* | 11 | €329.45 | Automatic Execution |
14:00:17 - 06-Jan-26 |
| Sell* | 15 | €328.80 | Automatic Execution |
12:45:48 - 06-Jan-26 |
| Sell* | 13 | €328.50 | Automatic Execution |
11:57:23 - 06-Jan-26 |
| Buy* | 117 | €328.40 | Automatic Execution |
15:50:35 - 05-Jan-26 |
| Buy* | 420 | €328.40 | Automatic Execution |
15:50:35 - 05-Jan-26 |
| Buy* | 440 | €328.30 | Automatic Execution |
15:44:56 - 05-Jan-26 |
| Buy* | 400 | €328.05 | Automatic Execution |
15:40:50 - 05-Jan-26 |
| Buy* | 23 | €328.00 | Automatic Execution |
15:31:41 - 05-Jan-26 |
| Buy* | 23 | €328.00 | Automatic Execution |
15:31:35 - 05-Jan-26 |
| Sell* | 12 | €327.75 | Automatic Execution |
15:21:07 - 05-Jan-26 |
| Buy* | 18 | €327.80 | Automatic Execution |
15:20:24 - 05-Jan-26 |
| Buy* | 23 | €327.75 | Automatic Execution |
15:20:13 - 05-Jan-26 |
| Buy* | 23 | €327.75 | Automatic Execution |
15:20:12 - 05-Jan-26 |
| Buy* | 23 | €328.15 | Automatic Execution |
15:12:34 - 05-Jan-26 |
| Buy* | 524 | €328.55 | Automatic Execution |
15:04:40 - 05-Jan-26 |
| Sell* | 8 | €327.45 | Negotiated Trade |
14:03:13 - 05-Jan-26 |
| Sell* | 8 | €327.3693 | Negotiated Trade |
13:57:31 - 05-Jan-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
11:51:10 - 05-Jan-26 |
| Unknown* | 30,000 | €328.4672 | SI Trade |
11:51:10 - 05-Jan-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
11:51:10 - 05-Jan-26 |
| Buy* | 12 | €327.05 | Automatic Execution |
11:29:34 - 05-Jan-26 |
| Buy* | 125 | €329.3311 | SI Trade |
08:41:52 - 05-Jan-26 |
| Unknown* | 53 | €326.6774 | OTC Trade |
15:24:03 - 02-Jan-26 |
| Unknown* | 921 | €325.90 | OTC Trade |
07:37:01 - 31-Dec-25 |
| Unknown* | -921 | €0.00 | Correction OTC Trade |
07:37:01 - 31-Dec-25 |
| Unknown* | 921 | €0.00 | OTC Trade |
07:37:01 - 31-Dec-25 |
| Buy* | 8 | €326.6313 | Suspected BUY Trade |
16:10:11 - 30-Dec-25 |
| Buy* | 8 | €326.6735 | Suspected BUY Trade |
16:02:54 - 30-Dec-25 |
| Unknown* | 31 | €323.05571 | Currency Conversion OTC Trade |
15:22:38 - 29-Dec-25 |
| Unknown* | 419 | €322.30 | OTC Trade |
06:36:58 - 29-Dec-25 |
| Unknown* | -419 | €0.00 | Correction OTC Trade |
06:36:58 - 29-Dec-25 |
| Unknown* | 419 | €0.00 | OTC Trade |
06:36:58 - 29-Dec-25 |
| Buy* | 1 | €323.20 | SI Trade |
11:02:05 - 24-Dec-25 |
| Buy* | 46 | €319.35 | Automatic Execution |
13:11:26 - 22-Dec-25 |
| Sell* | 36 | €318.70 | Automatic Execution |
12:22:12 - 22-Dec-25 |
| Buy* | 36 | €319.28386 | Ordinary |
11:06:06 - 22-Dec-25 |
| Buy* | 20 | €320.20 | SI Trade |
09:06:52 - 22-Dec-25 |
| Sell* | 14 | €315.75 | SI Trade |
12:21:35 - 16-Dec-25 |
| Unknown* | 210 | €314.35 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 867 | €314.35 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -210 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -867 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 210 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 867 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 338 | €311.65 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -338 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 4,114 | €311.65 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -4,114 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 338 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 4,114 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 669 | €312.7198 | SI Trade Negotiated Trade |
13:28:45 - 08-Dec-25 |
| Unknown* | 25 | €315.00 | SI Trade |
12:26:08 - 05-Dec-25 |
| Unknown* | 25 | €315.00 | OTC Trade |
12:26:08 - 05-Dec-25 |
| Buy* | 480 | €313.45 | SI Trade |
15:38:59 - 03-Dec-25 |
| Buy* | 1 | €309.10 | SI Trade |
09:33:11 - 26-Nov-25 |
| Buy* | 285 | €308.10 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 304 | €309.05 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,040 | €309.05 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | -304 | €0.00 | Correction OTC Trade |
07:32:47 - 25-Nov-25 |