| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | €365.75 | Automatic Execution |
14:01:22 - 10-Apr-26 |
| Sell* | 235 | €365.80 | Automatic Execution |
14:01:21 - 10-Apr-26 |
| Unknown* | 13 | €359.1808 | OTC Trade |
16:51:26 - 09-Apr-26 |
| Unknown* | 34 | €360.4492 | OTC Trade |
15:38:16 - 09-Apr-26 |
| Unknown* | 10,802 | €360.5842 | SI Trade Negotiated Trade |
13:43:59 - 09-Apr-26 |
| Buy* | 300 | €361.0074 | SI Trade |
13:14:23 - 09-Apr-26 |
| Buy* | 40 | €360.9309 | Suspected BUY Trade |
12:49:19 - 09-Apr-26 |
| Unknown* | 0 | €360.30 | SI Trade |
09:11:44 - 09-Apr-26 |
| Sell* | 123 | €361.55 | Automatic Execution |
08:14:01 - 09-Apr-26 |
| Sell* | 235 | €361.55 | Automatic Execution |
08:14:01 - 09-Apr-26 |
| Buy* | 1 | €362.00 | Automatic Execution |
08:05:54 - 09-Apr-26 |
| Sell* | 4 | €362.30 | Automatic Execution |
13:21:21 - 08-Apr-26 |
| Buy* | 109 | €361.35 | Automatic Execution |
09:23:08 - 08-Apr-26 |
| Unknown* | 126 | €361.81413 | Currency Conversion Negotiated Trade |
09:19:55 - 08-Apr-26 |
| Unknown* | 0 | €360.60 | SI Trade |
08:49:14 - 08-Apr-26 |
| Buy* | 82 | €361.10 | SI Trade |
08:45:12 - 08-Apr-26 |
| Unknown* | 0 | €361.80 | SI Trade |
08:34:00 - 08-Apr-26 |
| Unknown* | 8 | €351.2162 | OTC Trade |
17:26:26 - 07-Apr-26 |
| Sell* | 7 | €348.95 | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Unknown* | 77 | €351.6491 | SI Trade Currency Conversion |
15:25:30 - 07-Apr-26 |
| Sell* | 34 | €349.6997 | Negotiated Trade |
14:47:26 - 07-Apr-26 |
| Buy* | 7 | €351.85 | Automatic Execution |
13:18:16 - 07-Apr-26 |
| Sell* | 246 | €352.95 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Buy* | 64 | €353.56605 | SI Trade |
11:17:35 - 07-Apr-26 |
| Sell* | 18 | €352.45 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 0 | €354.05 | SI Trade |
09:38:44 - 07-Apr-26 |
| Unknown* | 593 | €0.00 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 4,401 | €0.00 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 593 | €348.85 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 4,401 | €348.85 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | -593 | €0.00 | Correction OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | -4,401 | €0.00 | Correction OTC Trade |
09:22:55 - 07-Apr-26 |
| Buy* | 4 | €352.40 | Automatic Execution |
08:04:06 - 07-Apr-26 |
| Buy* | 100 | €347.86066 | Ordinary |
15:12:59 - 02-Apr-26 |
| Sell* | 4 | €344.85 | SI Trade |
13:58:32 - 02-Apr-26 |
| Unknown* | 0 | €346.65 | SI Trade |
11:45:19 - 02-Apr-26 |
| Buy* | 4 | €351.05 | SI Trade |
14:31:39 - 01-Apr-26 |
| Unknown* | 0 | €352.25 | SI Trade |
11:54:52 - 01-Apr-26 |
| Unknown* | 0 | €351.15 | SI Trade |
10:31:59 - 01-Apr-26 |
| Unknown* | 0 | €352.20 | SI Trade |
08:47:32 - 01-Apr-26 |
| Unknown* | 3 | €347.96513 | Currency Conversion OTC Trade |
16:13:38 - 31-Mar-26 |
| Buy* | 29 | €345.25 | Automatic Execution |
11:19:03 - 31-Mar-26 |
| Unknown* | 0 | €345.00 | SI Trade |
10:33:22 - 31-Mar-26 |
| Unknown* | 0 | €344.40 | SI Trade |
08:43:17 - 31-Mar-26 |
| Unknown* | 0 | €342.60 | SI Trade |
08:26:29 - 31-Mar-26 |
| Unknown* | 0 | €342.55 | SI Trade |
08:23:06 - 31-Mar-26 |
| Unknown* | 0 | €342.80 | SI Trade |
08:22:06 - 31-Mar-26 |
| Unknown* | 0 | €343.55 | SI Trade |
08:08:00 - 31-Mar-26 |
| Unknown* | 0 | €342.45 | SI Trade |
16:25:39 - 30-Mar-26 |
| Unknown* | 0 | €342.10 | SI Trade |
16:21:48 - 30-Mar-26 |
| Unknown* | 35 | €340.38133 | Currency Conversion OTC Trade |
15:39:04 - 30-Mar-26 |
| Unknown* | 25 | €339.89418 | SI Trade Currency Conversion |
15:36:03 - 30-Mar-26 |
| Buy* | 2 | €341.95 | Automatic Execution |
15:30:56 - 30-Mar-26 |
| Buy* | 9 | €340.25 | SI Trade |
10:04:31 - 30-Mar-26 |
| Unknown* | 0 | €340.20 | SI Trade |
09:35:07 - 30-Mar-26 |
| Unknown* | 0 | €338.25 | SI Trade |
08:04:27 - 30-Mar-26 |
| Buy* | 33 | €337.2567 | SI Trade |
15:50:44 - 27-Mar-26 |
| Buy* | 33 | €337.1034 | SI Trade |
15:42:47 - 27-Mar-26 |
| Unknown* | 11 | €337.07534 | SI Trade Currency Conversion |
15:42:36 - 27-Mar-26 |
| Unknown* | 63 | €336.29076 | SI Trade Currency Conversion |
15:08:26 - 27-Mar-26 |
| Unknown* | -192 | €0.00 | Correction OTC Trade |
06:42:28 - 27-Mar-26 |
| Unknown* | 192 | €336.00 | OTC Trade |
06:42:28 - 27-Mar-26 |
| Unknown* | 192 | €0.00 | OTC Trade |
06:42:28 - 27-Mar-26 |
| Sell* | 11 | €335.20 | SI Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 0 | €334.25 | SI Trade |
09:03:13 - 26-Mar-26 |
| Buy* | 154 | €334.70 | Automatic Execution |
08:18:40 - 26-Mar-26 |
| Buy* | 252 | €334.65 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 252 | €334.65 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 252 | €334.65 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 252 | €334.60 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 131 | €334.60 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 30 | €334.55 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 102 | €335.59288 | SI Trade |
08:12:21 - 26-Mar-26 |
| Buy* | 100 | €335.35 | SI Trade |
08:12:16 - 26-Mar-26 |
| Sell* | 49 | €335.55 | SI Trade |
08:12:00 - 26-Mar-26 |
| Unknown* | 3,967 | €0.00 | OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | 3,967 | €334.85 | OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | 894 | €334.85 | OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | -3,967 | €0.00 | Correction OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | -894 | €0.00 | Correction OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | 894 | €0.00 | OTC Trade |
07:03:22 - 26-Mar-26 |
| Buy* | 30 | €338.20 | Automatic Execution |
09:56:12 - 25-Mar-26 |
| Buy* | 133 | €338.20 | Automatic Execution |
09:56:12 - 25-Mar-26 |
| Sell* | 258 | €338.25 | Automatic Execution |
09:55:41 - 25-Mar-26 |
| Buy* | 117 | €334.95 | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Unknown* | 5 | €329.41366 | SI Trade Currency Conversion |
14:22:27 - 24-Mar-26 |
| Buy* | 26 | €330.90 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Unknown* | 0 | €331.05 | SI Trade |
14:27:39 - 23-Mar-26 |
| Unknown* | 0 | €327.55 | SI Trade |
12:39:21 - 23-Mar-26 |
| Buy* | 18 | €315.15 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €314.90 | SI Trade |
09:39:26 - 23-Mar-26 |
| Unknown* | 0 | €315.35 | SI Trade |
09:19:20 - 23-Mar-26 |
| Buy* | 66 | €316.30 | Automatic Execution |
08:07:08 - 23-Mar-26 |
| Buy* | 66 | €316.35 | Automatic Execution |
08:07:00 - 23-Mar-26 |
| Sell* | 153 | €322.10 | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Unknown* | 0 | €324.45 | SI Trade |
14:17:01 - 20-Mar-26 |
| Buy* | 31 | €329.35 | Automatic Execution |
12:10:34 - 20-Mar-26 |
| Buy* | 31 | €328.95 | Automatic Execution |
12:09:33 - 20-Mar-26 |
| Buy* | 31 | €328.05 | Automatic Execution |
12:05:15 - 20-Mar-26 |
| Buy* | 31 | €327.40 | Automatic Execution |
11:28:25 - 20-Mar-26 |
| Buy* | 117 | €327.40 | Automatic Execution |
11:28:25 - 20-Mar-26 |
| Buy* | 31 | €328.05 | Automatic Execution |
11:23:15 - 20-Mar-26 |
| Buy* | 31 | €327.80 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Buy* | 31 | €327.50 | Automatic Execution |
11:16:32 - 20-Mar-26 |
| Buy* | 31 | €326.40 | Automatic Execution |
10:59:29 - 20-Mar-26 |
| Buy* | 31 | €325.60 | Automatic Execution |
10:26:52 - 20-Mar-26 |
| Buy* | 31 | €327.90 | Automatic Execution |
09:25:04 - 20-Mar-26 |
| Unknown* | 0 | €327.50 | SI Trade |
09:22:27 - 20-Mar-26 |
| Unknown* | 0 | €328.80 | SI Trade |
09:13:01 - 20-Mar-26 |
| Buy* | 31 | €328.90 | Automatic Execution |
08:56:57 - 20-Mar-26 |
| Buy* | 31 | €328.65 | Automatic Execution |
08:45:45 - 20-Mar-26 |
| Buy* | 131 | €329.10 | Automatic Execution |
08:41:39 - 20-Mar-26 |
| Buy* | 31 | €329.05 | Automatic Execution |
08:41:39 - 20-Mar-26 |
| Unknown* | 3,594 | €321.40 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | -3,594 | €0.00 | Correction OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 26,416 | €321.40 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | -26,416 | €0.00 | Correction OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 3,594 | €0.00 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 26,416 | €0.00 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Buy* | 1 | €325.50 | Automatic Execution |
15:40:27 - 19-Mar-26 |
| Buy* | 1 | €325.50 | Automatic Execution |
15:40:27 - 19-Mar-26 |
| Sell* | 37 | €324.5744 | SI Trade |
14:21:12 - 19-Mar-26 |
| Sell* | 1,000 | €322.05 | SI Trade |
13:28:31 - 19-Mar-26 |
| Unknown* | 0 | €322.65 | SI Trade |
13:17:35 - 19-Mar-26 |
| Unknown* | 0 | €325.90 | SI Trade |
11:53:46 - 19-Mar-26 |
| Buy* | 117 | €327.70 | Automatic Execution |
08:28:11 - 19-Mar-26 |
| Sell* | 131 | €328.65 | Automatic Execution |
08:23:47 - 19-Mar-26 |
| Unknown* | 0 | €329.65 | SI Trade |
08:21:29 - 19-Mar-26 |
| Unknown* | 0 | €326.70 | SI Trade |
08:00:41 - 19-Mar-26 |
| Buy* | 196 | €344.05 | Automatic Execution |
10:05:05 - 18-Mar-26 |
| Buy* | 38 | €344.00 | Automatic Execution |
10:05:05 - 18-Mar-26 |
| Buy* | 30 | €343.95 | Automatic Execution |
10:05:05 - 18-Mar-26 |
| Unknown* | 0 | €341.10 | SI Trade |
12:38:58 - 17-Mar-26 |
| Unknown* | 0 | €340.65 | SI Trade |
12:38:39 - 17-Mar-26 |
| Unknown* | 0 | €340.20 | SI Trade |
11:25:18 - 17-Mar-26 |
| Buy* | 30 | €339.15 | Automatic Execution |
11:02:25 - 17-Mar-26 |
| Sell* | 38 | €339.45 | Automatic Execution |
09:57:49 - 17-Mar-26 |
| Sell* | 161 | €339.50 | Automatic Execution |
09:57:49 - 17-Mar-26 |
| Buy* | 30 | €339.45 | Automatic Execution |
09:46:42 - 17-Mar-26 |
| Buy* | 30 | €339.35 | Automatic Execution |
09:46:03 - 17-Mar-26 |
| Buy* | 30 | €339.35 | Automatic Execution |
09:46:02 - 17-Mar-26 |
| Buy* | 30 | €339.35 | Automatic Execution |
09:46:01 - 17-Mar-26 |
| Buy* | 30 | €339.35 | Automatic Execution |
09:46:00 - 17-Mar-26 |
| Buy* | 30 | €339.20 | Automatic Execution |
09:44:20 - 17-Mar-26 |
| Buy* | 30 | €339.10 | Automatic Execution |
09:44:18 - 17-Mar-26 |
| Buy* | 30 | €339.10 | Automatic Execution |
09:42:48 - 17-Mar-26 |
| Buy* | 30 | €339.00 | Automatic Execution |
09:42:35 - 17-Mar-26 |
| Buy* | 30 | €339.10 | Automatic Execution |
09:37:59 - 17-Mar-26 |
| Buy* | 30 | €339.10 | Automatic Execution |
09:37:54 - 17-Mar-26 |
| Buy* | 30 | €339.10 | Automatic Execution |
09:37:53 - 17-Mar-26 |
| Unknown* | 3,492 | €340.70 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 26,023 | €340.70 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | -3,492 | €0.00 | Correction OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | -26,023 | €0.00 | Correction OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 3,492 | €0.00 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 26,023 | €0.00 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 0 | €338.45 | SI Trade |
16:24:19 - 16-Mar-26 |
| Buy* | 117 | €338.25 | Automatic Execution |
08:32:30 - 16-Mar-26 |
| Unknown* | 3,956 | €337.50 | OTC Trade |
07:32:19 - 16-Mar-26 |
| Unknown* | -3,956 | €0.00 | Correction OTC Trade |
07:32:19 - 16-Mar-26 |
| Unknown* | 3,956 | €0.00 | OTC Trade |
07:32:19 - 16-Mar-26 |
| Unknown* | 1,082 | €337.50 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | -1,082 | €0.00 | Correction OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 1,082 | €0.00 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 0 | €340.00 | SI Trade |
13:41:56 - 13-Mar-26 |
| Unknown* | 0 | €340.15 | SI Trade |
11:23:05 - 13-Mar-26 |
| Unknown* | 0 | €340.10 | SI Trade |
10:26:10 - 13-Mar-26 |
| Unknown* | 0 | €340.10 | SI Trade |
10:26:10 - 13-Mar-26 |
| Buy* | 252 | €337.95 | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Unknown* | 0 | €338.45 | SI Trade |
08:51:22 - 13-Mar-26 |
| Buy* | 117 | €342.80 | Automatic Execution |
16:22:45 - 12-Mar-26 |
| Buy* | 117 | €342.45 | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 117 | €342.30 | Automatic Execution |
16:20:48 - 12-Mar-26 |
| Buy* | 117 | €342.25 | Automatic Execution |
16:20:37 - 12-Mar-26 |
| Unknown* | 20 | €341.54459 | SI Trade Currency Conversion |
16:17:04 - 12-Mar-26 |
| Buy* | 59 | €341.20 | Automatic Execution |
15:41:56 - 12-Mar-26 |
| Unknown* | 0 | €339.75 | SI Trade |
15:19:59 - 12-Mar-26 |
| Unknown* | 0 | €342.55 | SI Trade |
13:43:14 - 12-Mar-26 |
| Buy* | 33 | €342.55 | SI Trade |
12:26:27 - 12-Mar-26 |
| Unknown* | 0 | €344.20 | SI Trade |
11:27:04 - 12-Mar-26 |
| Unknown* | 0 | €344.20 | SI Trade |
11:27:04 - 12-Mar-26 |
| Buy* | 59 | €343.00 | Automatic Execution |
10:30:16 - 12-Mar-26 |
| Sell* | 1 | €340.90 | Automatic Execution |
15:19:05 - 11-Mar-26 |
| Unknown* | 0 | €342.45 | SI Trade |
14:59:50 - 11-Mar-26 |
| Buy* | 1 | €338.95 | Automatic Execution |
12:17:10 - 11-Mar-26 |
| Unknown* | 17 | €339.1869 | Currency Conversion Negotiated Trade |
11:10:27 - 11-Mar-26 |
| Buy* | 18 | €338.95 | Automatic Execution |
10:16:28 - 11-Mar-26 |
| Buy* | 510 | €341.90 | Automatic Execution |
16:27:19 - 10-Mar-26 |
| Buy* | 63 | €341.95 | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 5 | €341.2466 | SI Trade |
14:13:57 - 10-Mar-26 |
| Unknown* | 0 | €341.05 | SI Trade |
11:40:28 - 10-Mar-26 |
| Unknown* | 0 | €340.85 | SI Trade |
11:31:11 - 10-Mar-26 |
| Buy* | 125 | €340.9022 | SI Trade |
10:41:34 - 10-Mar-26 |
| Unknown* | 0 | €342.15 | SI Trade |
09:11:34 - 10-Mar-26 |
| Unknown* | 0 | €341.60 | SI Trade |
08:54:20 - 10-Mar-26 |
| Buy* | 1 | €342.15 | Automatic Execution |
08:35:46 - 10-Mar-26 |
| Unknown* | 3,393 | €0.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 3,393 | €342.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 25,449 | €342.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | -3,393 | €0.00 | Correction OTC Trade |
04:53:10 - 10-Mar-26 |