| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,427 | €304.55 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 464 | €304.55 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -3,427 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -464 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 3,427 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 464 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Sell* | 95 | €304.05 | Automatic Execution |
16:22:45 - 12-Sep-25 |
| Sell* | 18 | €304.05 | Automatic Execution |
16:22:45 - 12-Sep-25 |
| Unknown* | 115 | €305.28185 | Currency Conversion Negotiated Trade |
14:03:21 - 12-Sep-25 |
| Unknown* | 500 | €305.72689 | SI Trade Currency Conversion |
13:14:19 - 12-Sep-25 |
| Unknown* | 500 | €305.72689 | Currency Conversion OTC Trade |
13:14:19 - 12-Sep-25 |
| Sell* | 127 | €304.70 | SI Trade |
13:02:24 - 12-Sep-25 |
| Sell* | 2 | €304.15 | Automatic Execution |
09:23:10 - 12-Sep-25 |
| Buy* | 33 | €305.50 | Automatic Execution |
08:31:12 - 12-Sep-25 |
| Sell* | 138 | €301.75 | Automatic Execution |
10:16:08 - 11-Sep-25 |
| Sell* | 18 | €301.75 | Automatic Execution |
10:16:08 - 11-Sep-25 |
| Sell* | 5 | €301.60 | Automatic Execution |
09:38:26 - 11-Sep-25 |
| Sell* | 3 | €301.95 | Automatic Execution |
09:03:31 - 11-Sep-25 |
| Sell* | 3 | €301.50 | Automatic Execution |
08:41:38 - 11-Sep-25 |
| Sell* | 3 | €300.90 | Uncrossing Trade |
16:35:11 - 10-Sep-25 |
| Buy* | 38 | €303.2061 | SI Trade |
11:44:13 - 10-Sep-25 |
| Sell* | 4 | €303.30 | Automatic Execution |
08:34:14 - 10-Sep-25 |
| Sell* | 18 | €303.30 | Automatic Execution |
08:34:14 - 10-Sep-25 |
| Unknown* | 1,415 | €301.15 | OTC Trade |
08:29:00 - 10-Sep-25 |
| Unknown* | -1,415 | €0.00 | Correction OTC Trade |
08:29:00 - 10-Sep-25 |
| Unknown* | 1,415 | €0.00 | OTC Trade |
08:29:00 - 10-Sep-25 |
| Unknown* | -283 | €0.00 | Correction OTC Trade |
08:28:54 - 10-Sep-25 |
| Unknown* | 283 | €0.00 | OTC Trade |
08:28:54 - 10-Sep-25 |
| Unknown* | 283 | €301.15 | OTC Trade |
08:28:54 - 10-Sep-25 |
| Unknown* | 2 | €303.05576 | Currency Conversion Negotiated Trade |
16:22:56 - 09-Sep-25 |
| Sell* | 10 | €304.00 | Automatic Execution |
15:14:56 - 09-Sep-25 |
| Sell* | 12 | €304.00 | Automatic Execution |
10:04:35 - 09-Sep-25 |
| Sell* | 18 | €299.55 | Automatic Execution |
08:09:11 - 05-Sep-25 |
| Unknown* | 45 | €297.95 | OTC Trade |
09:16:20 - 03-Sep-25 |
| Unknown* | -45 | €297.40 | Correction OTC Trade |
09:16:20 - 03-Sep-25 |
| Unknown* | 45 | €0.00 | OTC Trade |
09:16:20 - 03-Sep-25 |
| Unknown* | 461 | €297.95 | OTC Trade |
09:16:05 - 03-Sep-25 |
| Unknown* | -461 | €297.40 | Correction OTC Trade |
09:16:05 - 03-Sep-25 |
| Unknown* | 461 | €0.00 | OTC Trade |
09:16:05 - 03-Sep-25 |
| Sell* | 13 | €300.00 | Uncrossing Trade |
16:35:06 - 01-Sep-25 |
| Sell* | 6 | €302.40 | Uncrossing Trade |
08:05:40 - 29-Aug-25 |
| Buy* | 67 | €301.3098 | SI Trade |
15:30:34 - 27-Aug-25 |
| Sell* | 5 | €302.35 | Automatic Execution |
08:33:45 - 27-Aug-25 |
| Unknown* | 10 | €303.91408 | SI Trade Currency Conversion |
15:53:44 - 26-Aug-25 |
| Buy* | 2 | €303.25 | Automatic Execution |
15:38:34 - 26-Aug-25 |
| Sell* | 426 | €302.80 | Uncrossing Trade |
08:00:13 - 26-Aug-25 |
| Sell* | 1 | €302.00 | Uncrossing Trade |
08:05:29 - 22-Aug-25 |
| Unknown* | 3 | €301.00769 | SI Trade Currency Conversion |
15:20:39 - 21-Aug-25 |
| Sell* | 287 | €302.45 | Automatic Execution |
12:13:18 - 19-Aug-25 |
| Sell* | 287 | €302.35 | Automatic Execution |
11:42:40 - 19-Aug-25 |
| Sell* | 287 | €302.05 | Automatic Execution |
10:00:00 - 19-Aug-25 |
| Sell* | 2 | €298.80 | Uncrossing Trade |
08:00:26 - 19-Aug-25 |
| Sell* | 13 | €298.80 | Uncrossing Trade |
16:35:27 - 18-Aug-25 |
| Unknown* | 4 | €298.8719 | OTC Trade |
16:19:24 - 18-Aug-25 |
| Unknown* | 4 | €298.9832 | OTC Trade |
15:22:04 - 18-Aug-25 |
| Sell* | 284 | €299.10 | Automatic Execution |
08:54:51 - 18-Aug-25 |
| Unknown* | -3,063 | €0.00 | Correction OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | 3,063 | €0.00 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | 444 | €298.85 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | 3,063 | €298.85 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | -444 | €0.00 | Correction OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | 444 | €0.00 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Buy* | 12 | €302.15 | Automatic Execution |
15:06:05 - 15-Aug-25 |
| Sell* | 13 | €299.70 | Automatic Execution |
08:17:25 - 15-Aug-25 |
| Unknown* | 17 | €298.60436 | SI Trade Currency Conversion |
16:51:07 - 14-Aug-25 |
| Unknown* | 3 | €297.83307 | SI Trade Currency Conversion |
15:17:35 - 14-Aug-25 |
| Unknown* | 9 | €300.70003 | SI Trade Currency Conversion |
15:16:41 - 13-Aug-25 |
| Sell* | 2 | €296.95 | Automatic Execution |
08:25:33 - 12-Aug-25 |
| Sell* | 11 | €295.95 | Automatic Execution |
09:26:40 - 08-Aug-25 |
| Sell* | 1 | €296.05 | Automatic Execution |
08:59:04 - 08-Aug-25 |
| Unknown* | 155 | €0.00 | OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | 821 | €0.00 | OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | 896 | €0.00 | OTC Trade |
07:45:39 - 07-Aug-25 |
| Unknown* | 44 | €0.00 | SI Trade |
11:18:49 - 06-Aug-25 |
| Sell* | 15 | €290.40 | Automatic Execution |
08:45:05 - 06-Aug-25 |
| Unknown* | 44 | €291.65 | SI Trade |
08:37:27 - 04-Aug-25 |
| Sell* | 19 | €290.75 | Automatic Execution |
08:37:27 - 04-Aug-25 |
| Unknown* | -44 | €290.75 | SI Trade Correction |
08:37:27 - 04-Aug-25 |
| Sell* | 10 | €290.20 | Automatic Execution |
08:19:28 - 04-Aug-25 |
| Buy* | 4 | €290.80 | Automatic Execution |
09:36:18 - 01-Aug-25 |
| Buy* | 70 | €301.456 | SI Trade |
16:01:01 - 29-Jul-25 |
| Sell* | 198 | €302.85 | Uncrossing Trade |
16:35:15 - 28-Jul-25 |
| Unknown* | 34 | €302.85 | SI Trade |
10:02:03 - 28-Jul-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
10:02:03 - 28-Jul-25 |
| Unknown* | 34 | €0.00 | SI Trade |
10:02:03 - 28-Jul-25 |
| Buy* | 1 | €301.80 | Automatic Execution |
15:54:13 - 23-Jul-25 |
| Buy* | 281 | €305.35 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Unknown* | 366 | €302.00 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | 2,878 | €302.00 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | -366 | €0.00 | Correction OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | -2,878 | €0.00 | Correction OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | 366 | €0.00 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | 2,878 | €0.00 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Sell* | 9 | €299.60 | Automatic Execution |
09:45:57 - 17-Jul-25 |
| Buy* | 16 | €303.00 | Automatic Execution |
10:49:21 - 15-Jul-25 |
| Buy* | 1 | €301.35 | Automatic Execution |
15:55:40 - 14-Jul-25 |
| Sell* | 15 | €305.3996 | SI Trade |
15:05:09 - 10-Jul-25 |
| Buy* | 1 | €306.85 | Suspected BUY Trade |
10:59:52 - 10-Jul-25 |
| Buy* | 154 | €307.10 | Automatic Execution |
10:11:25 - 10-Jul-25 |
| Buy* | 283 | €307.10 | Automatic Execution |
10:11:25 - 10-Jul-25 |
| Sell* | 515 | €306.60 | Automatic Execution |
09:37:40 - 10-Jul-25 |
| Buy* | 154 | €301.30 | Automatic Execution |
16:17:37 - 09-Jul-25 |
| Buy* | 154 | €301.25 | Automatic Execution |
16:16:44 - 09-Jul-25 |
| Sell* | 286 | €300.50 | Automatic Execution |
15:45:21 - 08-Jul-25 |
| Unknown* | 647 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 647 | €298.20 | OTC Trade |
16:35:14 - 03-Jul-25 |
| Sell* | 77 | €300.10 | Uncrossing Trade |
16:35:14 - 03-Jul-25 |
| Unknown* | -647 | €300.10 | Correction OTC Trade |
16:35:14 - 03-Jul-25 |
| Sell* | 13 | €302.80 | Automatic Execution |
09:07:42 - 03-Jul-25 |
| Buy* | 3 | €301.90 | Suspected BUY Trade |
16:35:00 - 02-Jul-25 |
| Buy* | 95 | €301.6248 | SI Trade |
16:31:13 - 02-Jul-25 |
| Buy* | 3 | €301.35 | Automatic Execution |
15:50:09 - 02-Jul-25 |
| Sell* | 4 | €297.20 | Automatic Execution |
15:52:30 - 30-Jun-25 |
| Buy* | 280 | €297.35 | Automatic Execution |
15:32:45 - 30-Jun-25 |
| Buy* | 1,360 | €296.10 | SI Trade |
12:34:04 - 26-Jun-25 |
| Unknown* | 2,217 | €296.95 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | -2,217 | €0.00 | Correction OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 295 | €296.95 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | -295 | €0.00 | Correction OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 2,217 | €0.00 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 295 | €0.00 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Buy* | 1 | €295.50 | Automatic Execution |
15:01:12 - 25-Jun-25 |
| Sell* | 135 | €298.85 | Automatic Execution |
09:03:53 - 25-Jun-25 |
| Sell* | 154 | €298.85 | Automatic Execution |
09:03:53 - 25-Jun-25 |
| Buy* | 154 | €298.90 | Automatic Execution |
09:03:28 - 25-Jun-25 |
| Sell* | 5 | €298.45 | Automatic Execution |
16:12:28 - 24-Jun-25 |
| Sell* | 107 | €293.05 | Automatic Execution |
15:02:10 - 23-Jun-25 |
| Sell* | 13 | €293.45 | Automatic Execution |
12:04:47 - 23-Jun-25 |
| Sell* | 18 | €293.45 | Automatic Execution |
12:04:47 - 23-Jun-25 |
| Buy* | 13 | €293.35 | Automatic Execution |
08:27:52 - 23-Jun-25 |
| Buy* | 18 | €293.35 | Automatic Execution |
08:27:52 - 23-Jun-25 |
| Sell* | 6 | €294.15 | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 7 | €299.5607 | SI Trade |
14:51:13 - 17-Jun-25 |
| Sell* | 7 | €301.05 | Uncrossing Trade |
16:35:29 - 16-Jun-25 |
| Buy* | 280 | €301.05 | Automatic Execution |
14:54:02 - 16-Jun-25 |
| Buy* | 280 | €300.50 | Automatic Execution |
09:24:10 - 16-Jun-25 |
| Buy* | 280 | €300.30 | Automatic Execution |
09:10:43 - 16-Jun-25 |
| Buy* | 280 | €300.30 | Automatic Execution |
09:10:33 - 16-Jun-25 |
| Unknown* | -73 | €0.00 | Correction OTC Trade |
08:34:43 - 16-Jun-25 |
| Unknown* | 73 | €0.00 | OTC Trade |
08:34:43 - 16-Jun-25 |
| Unknown* | 73 | €301.10 | OTC Trade |
08:34:43 - 16-Jun-25 |
| Sell* | 7 | €300.40 | Automatic Execution |
08:04:29 - 16-Jun-25 |
| Sell* | 1 | €302.80 | Automatic Execution |
16:07:26 - 12-Jun-25 |
| Buy* | 13 | €307.10 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 18 | €306.75 | Automatic Execution |
13:04:11 - 11-Jun-25 |
| Sell* | 13 | €306.95 | Automatic Execution |
13:04:11 - 11-Jun-25 |
| Unknown* | 647 | €0.00 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 241 | €0.00 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 69,617 | €304.15 | OTC Trade |
09:56:31 - 06-Jun-25 |
| Unknown* | -8,899 | €303.90 | Correction OTC Trade |
09:56:31 - 06-Jun-25 |
| Unknown* | 8,899 | €303.90 | OTC Trade |
09:56:31 - 06-Jun-25 |
| Unknown* | 8,899 | €304.15 | OTC Trade |
09:56:31 - 06-Jun-25 |
| Unknown* | -647 | €303.90 | Correction OTC Trade |
09:18:21 - 06-Jun-25 |
| Unknown* | -241 | €303.90 | Correction OTC Trade |
09:18:21 - 06-Jun-25 |
| Unknown* | 647 | €304.15 | OTC Trade |
09:18:21 - 06-Jun-25 |
| Unknown* | 241 | €304.15 | OTC Trade |
09:18:21 - 06-Jun-25 |
| Unknown* | -69,617 | €303.90 | Correction OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | 69,617 | €303.90 | OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | -93 | €0.00 | Correction OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | 93 | €0.00 | OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | 0 | €303.10 | SI Trade |
08:04:06 - 04-Jun-25 |
| Buy* | 30 | €301.55 | Suspected BUY Trade |
16:35:10 - 03-Jun-25 |
| Buy* | 6 | €302.95 | Automatic Execution |
10:08:41 - 02-Jun-25 |
| Sell* | 7 | €302.35 | Automatic Execution |
09:30:01 - 02-Jun-25 |
| Unknown* | 344 | €308.00 | OTC Trade |
14:34:48 - 26-May-25 |
| Unknown* | 137 | €307.95 | OTC Trade |
11:33:11 - 26-May-25 |
| Unknown* | 391 | €307.15 | OTC Trade |
09:34:01 - 26-May-25 |
| Buy* | 8 | €304.30 | Suspected BUY Trade |
16:35:09 - 23-May-25 |
| Unknown* | 4 | €304.26376 | SI Trade Currency Conversion |
16:33:52 - 23-May-25 |
| Unknown* | 3,645 | €304.0514 | SI Trade |
13:57:26 - 23-May-25 |
| Unknown* | -3,645 | €304.0514 | SI Trade Correction |
13:57:26 - 23-May-25 |
| Unknown* | 3,645 | €304.0514 | SI Trade |
13:57:26 - 23-May-25 |
| Unknown* | -3,645 | €0.00 | SI Trade Correction |
13:57:26 - 23-May-25 |
| Unknown* | 3,645 | €304.0514 | SI Trade |
13:57:26 - 23-May-25 |
| Unknown* | 3,645 | €0.00 | SI Trade |
13:57:26 - 23-May-25 |
| Unknown* | 3,645 | €0.00 | SI Trade |
13:57:26 - 23-May-25 |
| Unknown* | -3,645 | €0.00 | SI Trade Correction |
13:57:26 - 23-May-25 |
| Buy* | 8 | €304.35 | Automatic Execution |
12:44:22 - 23-May-25 |
| Sell* | 18 | €306.30 | Automatic Execution |
12:19:52 - 23-May-25 |
| Unknown* | 16,453 | €304.3741 | SI Trade |
14:03:48 - 22-May-25 |
| Unknown* | -16,453 | €304.3741 | SI Trade Correction |
14:03:48 - 22-May-25 |
| Unknown* | 16,453 | €304.3741 | SI Trade |
14:03:48 - 22-May-25 |
| Unknown* | -16,453 | €304.3741 | SI Trade Correction |
14:03:48 - 22-May-25 |
| Unknown* | 16,453 | €304.3741 | SI Trade |
14:03:48 - 22-May-25 |
| Unknown* | -16,453 | €0.00 | SI Trade Correction |
14:03:48 - 22-May-25 |
| Unknown* | 16,453 | €304.3741 | SI Trade |
14:03:48 - 22-May-25 |
| Unknown* | 16,453 | €0.00 | SI Trade |
14:03:48 - 22-May-25 |
| Unknown* | 16,453 | €0.00 | SI Trade |
14:03:48 - 22-May-25 |
| Unknown* | -16,453 | €0.00 | SI Trade Correction |
14:03:48 - 22-May-25 |
| Buy* | 3 | €306.3651 | SI Trade |
09:23:53 - 22-May-25 |
| Unknown* | 14 | €306.60 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | -14 | €306.60 | SI Trade Correction |
16:14:44 - 21-May-25 |
| Unknown* | 14 | €306.60 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | -14 | €306.60 | SI Trade Correction |
16:14:44 - 21-May-25 |
| Unknown* | 14 | €306.60 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:14:44 - 21-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | 59 | €306.68038 | SI Trade Currency Conversion |
14:58:32 - 21-May-25 |
| Unknown* | 6,512 | €306.7994 | SI Trade |
13:56:36 - 21-May-25 |