| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 337.95 | 337.95 | 337.95 | 336.55 | 252 |
| 12th Mar 2026 (Thu) | 343.00 | 343.00 | 341.20 | 342.35 | 639 |
| 11th Mar 2026 (Wed) | 338.95 | 340.90 | 338.95 | 339.30 | 37 |
| 10th Mar 2026 (Tue) | 342.15 | 342.15 | 341.90 | 341.90 | 29,546 |
| 9th Mar 2026 (Mon) | 328.55 | 332.20 | 328.55 | 333.875 | 702 |
| 6th Mar 2026 (Fri) | 341.85 | 341.85 | 338.45 | 337.85 | 52 |
| 5th Mar 2026 (Thu) | 352.50 | 352.50 | 349.15 | 344.325 | 31,816 |
| 4th Mar 2026 (Wed) | 349.55 | 351.65 | 349.00 | 351.65 | 137 |
| 3rd Mar 2026 (Tue) | 350.50 | 350.50 | 346.25 | 349.00 | 500 |
| 2nd Mar 2026 (Mon) | 359.85 | 359.85 | 357.95 | 359.15 | 15 |
| 27th Feb 2026 (Fri) | 363.75 | 365.25 | 363.75 | 365.25 | 3 |
| 26th Feb 2026 (Thu) | 366.20 | 366.20 | 363.75 | 363.75 | 378 |
| 25th Feb 2026 (Wed) | 371.65 | 372.10 | 370.50 | 370.50 | 1,159 |
| 24th Feb 2026 (Tue) | 361.00 | 366.225 | 361.00 | 366.225 | 5,324 |
| 23rd Feb 2026 (Mon) | 359.925 | 361.00 | 359.925 | 361.00 | 0 |
| 20th Feb 2026 (Fri) | 358.50 | 358.50 | 358.50 | 359.925 | 51 |
| 19th Feb 2026 (Thu) | 353.90 | 353.90 | 353.90 | 354.60 | 53 |
| 18th Feb 2026 (Wed) | 352.20 | 359.275 | 352.20 | 359.275 | 0 |
| 17th Feb 2026 (Tue) | 350.60 | 352.20 | 348.80 | 352.20 | 267 |
| 16th Feb 2026 (Mon) | 354.75 | 354.75 | 354.75 | 355.075 | 111 |
| 13th Feb 2026 (Fri) | 351.60 | 353.65 | 351.60 | 356.375 | 53 |
| 12th Feb 2026 (Thu) | 364.75 | 364.75 | 364.75 | 355.50 | 35 |
| 11th Feb 2026 (Wed) | 359.50 | 364.30 | 359.50 | 364.30 | 669 |
| 10th Feb 2026 (Tue) | 356.55 | 359.50 | 356.55 | 359.50 | 0 |
| 9th Feb 2026 (Mon) | 350.775 | 356.55 | 350.775 | 356.55 | 0 |
| 6th Feb 2026 (Fri) | 350.30 | 351.20 | 350.30 | 350.775 | 27 |
| 5th Feb 2026 (Thu) | 345.90 | 345.90 | 345.90 | 347.825 | 969 |
| 4th Feb 2026 (Wed) | 355.075 | 355.675 | 355.075 | 355.675 | 141 |
| 3rd Feb 2026 (Tue) | 347.40 | 355.075 | 347.40 | 355.075 | 1,232 |
| 2nd Feb 2026 (Mon) | 337.85 | 347.40 | 337.85 | 347.40 | 1,033 |
| 30th Jan 2026 (Fri) | 344.20 | 344.30 | 344.20 | 344.575 | 2 |
| 29th Jan 2026 (Thu) | 355.60 | 355.60 | 355.60 | 348.175 | 1,740 |
| 28th Jan 2026 (Wed) | 349.40 | 349.40 | 346.35 | 348.35 | 13 |
| 27th Jan 2026 (Tue) | 347.10 | 347.75 | 345.65 | 347.55 | 1,497 |
| 26th Jan 2026 (Mon) | 346.15 | 350.45 | 346.15 | 348.25 | 142 |
| 23rd Jan 2026 (Fri) | 342.45 | 343.30 | 342.25 | 344.025 | 7,003 |
| 22nd Jan 2026 (Thu) | 342.75 | 343.50 | 342.75 | 343.775 | 4 |
| 21st Jan 2026 (Wed) | 333.725 | 341.55 | 333.725 | 341.55 | 20 |
| 20th Jan 2026 (Tue) | 332.80 | 333.10 | 332.20 | 333.725 | 33 |
| 19th Jan 2026 (Mon) | 336.40 | 336.40 | 336.40 | 336.475 | 1 |
| 16th Jan 2026 (Fri) | 339.45 | 339.45 | 338.00 | 338.075 | 2,091 |