| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 304.35 | 304.45 | 304.35 | 304.45 | 4,018 |
| 12th Sep 2025 (Fri) | 305.50 | 305.50 | 304.05 | 304.35 | 1,263 |
| 11th Sep 2025 (Thu) | 301.50 | 301.95 | 301.50 | 304.075 | 167 |
| 10th Sep 2025 (Wed) | 303.30 | 303.30 | 300.90 | 300.90 | 1,761 |
| 9th Sep 2025 (Tue) | 304.00 | 304.00 | 304.00 | 303.25 | 24 |
| 8th Sep 2025 (Mon) | 299.675 | 302.55 | 299.675 | 302.55 | 0 |
| 5th Sep 2025 (Fri) | 299.55 | 299.55 | 299.55 | 299.675 | 18 |
| 4th Sep 2025 (Thu) | 298.525 | 298.525 | 298.25 | 298.25 | 0 |
| 3rd Sep 2025 (Wed) | 297.40 | 297.40 | 297.40 | 298.525 | 515 |
| 2nd Sep 2025 (Tue) | 300.00 | 300.00 | 296.775 | 296.775 | 0 |
| 1st Sep 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 13 |
| 29th Aug 2025 (Fri) | 302.40 | 302.40 | 302.40 | 300.85 | 6 |
| 28th Aug 2025 (Thu) | 301.225 | 302.475 | 301.225 | 302.475 | 0 |
| 27th Aug 2025 (Wed) | 302.35 | 302.35 | 302.35 | 301.225 | 72 |
| 26th Aug 2025 (Tue) | 302.80 | 303.25 | 302.80 | 302.00 | 438 |
| 25th Aug 2025 (Mon) | 305.15 | 305.15 | 305.15 | 305.15 | 0 |
| 22nd Aug 2025 (Fri) | 302.00 | 305.45 | 302.00 | 305.15 | 88 |
| 21st Aug 2025 (Thu) | 304.05 | 304.05 | 301.90 | 301.90 | 3 |
| 20th Aug 2025 (Wed) | 303.725 | 304.05 | 303.725 | 304.05 | 0 |
| 19th Aug 2025 (Tue) | 298.80 | 302.45 | 298.80 | 303.725 | 863 |
| 18th Aug 2025 (Mon) | 299.70 | 299.70 | 298.80 | 298.80 | 4,109 |
| 15th Aug 2025 (Fri) | 302.15 | 302.15 | 302.15 | 301.075 | 12 |
| 14th Aug 2025 (Thu) | 299.55 | 299.575 | 299.55 | 299.575 | 20 |
| 13th Aug 2025 (Wed) | 297.90 | 299.55 | 297.90 | 299.55 | 9 |
| 12th Aug 2025 (Tue) | 296.95 | 296.95 | 296.95 | 297.90 | 2 |
| 11th Aug 2025 (Mon) | 297.825 | 297.825 | 295.45 | 295.45 | 0 |
| 8th Aug 2025 (Fri) | 296.05 | 296.05 | 295.95 | 297.825 | 12 |
| 7th Aug 2025 (Thu) | 290.40 | 290.40 | 290.40 | 295.30 | 1,887 |
| 6th Aug 2025 (Wed) | 292.525 | 292.525 | 291.775 | 291.775 | 44 |
| 5th Aug 2025 (Tue) | 291.45 | 292.525 | 291.45 | 292.525 | 0 |
| 4th Aug 2025 (Mon) | 290.20 | 290.75 | 290.20 | 291.45 | 29 |
| 1st Aug 2025 (Fri) | 290.80 | 290.80 | 290.80 | 288.525 | 4 |
| 31st Jul 2025 (Thu) | 300.175 | 300.175 | 295.175 | 295.175 | 0 |
| 30th Jul 2025 (Wed) | 301.25 | 301.25 | 300.175 | 300.175 | 0 |
| 29th Jul 2025 (Tue) | 302.85 | 302.85 | 301.25 | 301.25 | 73 |
| 28th Jul 2025 (Mon) | 301.80 | 302.85 | 301.80 | 302.85 | 233 |
| 25th Jul 2025 (Fri) | 305.15 | 305.15 | 304.20 | 304.20 | 0 |
| 24th Jul 2025 (Thu) | 306.025 | 306.025 | 305.15 | 305.15 | 0 |
| 23rd Jul 2025 (Wed) | 305.35 | 305.35 | 305.35 | 306.025 | 281 |
| 22nd Jul 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.25 | 3,245 |
| 21st Jul 2025 (Mon) | 299.30 | 302.475 | 299.30 | 302.475 | 0 |
| 18th Jul 2025 (Fri) | 299.70 | 299.70 | 299.30 | 299.30 | 0 |
| 17th Jul 2025 (Thu) | 299.60 | 299.60 | 299.60 | 299.70 | 9 |
| 16th Jul 2025 (Wed) | 300.85 | 300.85 | 298.75 | 298.75 | 0 |