| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 300.10 | 300.10 | 297.95 | 297.95 | 0 |
| 3rd Jul 2025 (Thu) | 302.80 | 302.80 | 300.10 | 300.10 | 90 |
| 2nd Jul 2025 (Wed) | 301.35 | 301.90 | 301.35 | 301.90 | 101 |
| 1st Jul 2025 (Tue) | 297.075 | 297.10 | 297.075 | 297.10 | 0 |
| 30th Jun 2025 (Mon) | 297.35 | 297.35 | 297.20 | 297.075 | 284 |
| 27th Jun 2025 (Fri) | 297.15 | 300.075 | 297.15 | 300.075 | 0 |
| 26th Jun 2025 (Thu) | 294.00 | 297.15 | 294.00 | 297.15 | 3,872 |
| 25th Jun 2025 (Wed) | 298.90 | 298.90 | 295.50 | 294.00 | 444 |
| 24th Jun 2025 (Tue) | 298.45 | 298.45 | 298.45 | 298.325 | 5 |
| 23rd Jun 2025 (Mon) | 293.35 | 293.45 | 293.05 | 293.025 | 169 |
| 20th Jun 2025 (Fri) | 294.15 | 294.15 | 294.15 | 294.30 | 6 |
| 19th Jun 2025 (Thu) | 297.80 | 297.80 | 293.90 | 293.90 | 0 |
| 18th Jun 2025 (Wed) | 299.50 | 299.50 | 297.80 | 297.80 | 0 |
| 17th Jun 2025 (Tue) | 301.05 | 301.05 | 299.50 | 299.50 | 7 |
| 16th Jun 2025 (Mon) | 300.40 | 301.05 | 300.30 | 301.05 | 1,487 |
| 13th Jun 2025 (Fri) | 302.625 | 302.625 | 299.10 | 299.10 | 0 |
| 12th Jun 2025 (Thu) | 302.80 | 302.80 | 302.80 | 302.625 | 1 |
| 11th Jun 2025 (Wed) | 306.95 | 307.10 | 306.75 | 305.40 | 44 |
| 10th Jun 2025 (Tue) | 304.225 | 306.825 | 304.225 | 306.825 | 0 |
| 9th Jun 2025 (Mon) | 304.175 | 304.225 | 304.175 | 304.225 | 79,404 |
| 6th Jun 2025 (Fri) | 306.025 | 306.025 | 304.175 | 304.175 | 93 |
| 5th Jun 2025 (Thu) | 304.35 | 306.025 | 304.35 | 306.025 | 0 |
| 4th Jun 2025 (Wed) | 301.55 | 304.35 | 301.55 | 304.35 | 0 |
| 3rd Jun 2025 (Tue) | 301.55 | 301.55 | 301.55 | 301.55 | 30 |
| 2nd Jun 2025 (Mon) | 302.35 | 302.95 | 302.35 | 303.30 | 13 |
| 30th May 2025 (Fri) | 303.525 | 303.525 | 303.10 | 303.10 | 0 |
| 29th May 2025 (Thu) | 303.725 | 303.725 | 303.525 | 303.525 | 0 |
| 28th May 2025 (Wed) | 307.25 | 307.25 | 303.725 | 303.725 | 0 |
| 27th May 2025 (Tue) | 304.30 | 307.25 | 304.30 | 307.25 | 0 |
| 26th May 2025 (Mon) | 304.30 | 304.30 | 304.30 | 304.30 | 872 |
| 23rd May 2025 (Fri) | 306.30 | 306.30 | 304.30 | 304.30 | 7,328 |
| 22nd May 2025 (Thu) | 306.95 | 306.95 | 304.25 | 304.25 | 32,909 |
| 21st May 2025 (Wed) | 308.05 | 308.05 | 306.95 | 306.95 | 13,111 |
| 20th May 2025 (Tue) | 307.85 | 307.85 | 307.85 | 308.05 | 31,027 |
| 19th May 2025 (Mon) | 305.475 | 305.475 | 305.425 | 305.425 | 30,014 |
| 16th May 2025 (Fri) | 306.50 | 306.50 | 306.50 | 305.475 | 474,814 |
| 15th May 2025 (Thu) | 305.60 | 306.50 | 305.60 | 306.50 | 518,778 |
| 14th May 2025 (Wed) | 304.45 | 305.60 | 304.45 | 305.60 | 2 |
| 13th May 2025 (Tue) | 302.125 | 304.55 | 302.125 | 304.55 | 324 |
| 12th May 2025 (Mon) | 296.80 | 302.125 | 296.80 | 302.125 | 262 |
| 9th May 2025 (Fri) | 297.60 | 297.60 | 297.60 | 296.80 | 3,886 |
| 8th May 2025 (Thu) | 293.525 | 295.425 | 293.525 | 295.425 | 8,775 |
| 7th May 2025 (Wed) | 293.95 | 293.95 | 293.95 | 293.525 | 231 |
| 6th May 2025 (Tue) | 296.05 | 296.05 | 293.975 | 293.975 | 8 |