| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 301.55 | 301.55 | 301.55 | 301.55 | 30 |
| 2nd Jun 2025 (Mon) | 302.35 | 302.95 | 302.35 | 303.30 | 13 |
| 30th May 2025 (Fri) | 303.525 | 303.525 | 303.10 | 303.10 | 0 |
| 29th May 2025 (Thu) | 303.725 | 303.725 | 303.525 | 303.525 | 0 |
| 28th May 2025 (Wed) | 307.25 | 307.25 | 303.725 | 303.725 | 0 |
| 27th May 2025 (Tue) | 304.30 | 307.25 | 304.30 | 307.25 | 0 |
| 26th May 2025 (Mon) | 304.30 | 304.30 | 304.30 | 304.30 | 872 |
| 23rd May 2025 (Fri) | 306.30 | 306.30 | 304.30 | 304.30 | 7,328 |
| 22nd May 2025 (Thu) | 306.95 | 306.95 | 304.25 | 304.25 | 32,909 |
| 21st May 2025 (Wed) | 308.05 | 308.05 | 306.95 | 306.95 | 13,111 |
| 20th May 2025 (Tue) | 307.85 | 307.85 | 307.85 | 308.05 | 31,027 |
| 19th May 2025 (Mon) | 305.475 | 305.475 | 305.425 | 305.425 | 30,014 |
| 16th May 2025 (Fri) | 306.50 | 306.50 | 306.50 | 305.475 | 474,814 |
| 15th May 2025 (Thu) | 305.60 | 306.50 | 305.60 | 306.50 | 518,778 |
| 14th May 2025 (Wed) | 304.45 | 305.60 | 304.45 | 305.60 | 2 |
| 13th May 2025 (Tue) | 302.125 | 304.55 | 302.125 | 304.55 | 324 |
| 12th May 2025 (Mon) | 296.80 | 302.125 | 296.80 | 302.125 | 262 |
| 9th May 2025 (Fri) | 297.60 | 297.60 | 297.60 | 296.80 | 3,886 |
| 8th May 2025 (Thu) | 293.525 | 295.425 | 293.525 | 295.425 | 8,775 |
| 7th May 2025 (Wed) | 293.95 | 293.95 | 293.95 | 293.525 | 231 |
| 6th May 2025 (Tue) | 296.05 | 296.05 | 293.975 | 293.975 | 8 |
| 5th May 2025 (Mon) | 296.05 | 296.05 | 296.05 | 296.05 | 0 |
| 2nd May 2025 (Fri) | 295.65 | 296.05 | 295.30 | 295.675 | 407 |
| 1st May 2025 (Thu) | 290.60 | 293.00 | 290.60 | 293.00 | 42 |
| 30th Apr 2025 (Wed) | 292.55 | 292.55 | 290.60 | 290.60 | 267 |
| 29th Apr 2025 (Tue) | 292.85 | 292.85 | 291.75 | 291.90 | 290 |
| 28th Apr 2025 (Mon) | 290.525 | 291.225 | 290.525 | 291.225 | 0 |
| 25th Apr 2025 (Fri) | 291.15 | 291.15 | 291.00 | 290.525 | 205 |
| 24th Apr 2025 (Thu) | 288.10 | 289.50 | 288.10 | 289.875 | 148 |
| 23rd Apr 2025 (Wed) | 286.50 | 287.60 | 286.50 | 285.50 | 7,041 |
| 22nd Apr 2025 (Tue) | 280.75 | 281.20 | 280.75 | 281.20 | 95,403 |
| 21st Apr 2025 (Mon) | 278.90 | 278.90 | 278.90 | 278.90 | 0 |
| 18th Apr 2025 (Fri) | 278.90 | 278.90 | 278.90 | 278.90 | 0 |
| 17th Apr 2025 (Thu) | 278.30 | 278.30 | 278.30 | 278.90 | 224 |
| 16th Apr 2025 (Wed) | 276.35 | 276.45 | 276.35 | 279.45 | 96,937 |
| 15th Apr 2025 (Tue) | 280.60 | 280.60 | 280.60 | 280.225 | 8,668 |
| 14th Apr 2025 (Mon) | 271.00 | 276.175 | 271.00 | 276.175 | 0 |
| 11th Apr 2025 (Fri) | 270.65 | 271.00 | 270.65 | 271.00 | 728 |
| 10th Apr 2025 (Thu) | 259.05 | 269.425 | 259.05 | 269.425 | 52,082 |
| 9th Apr 2025 (Wed) | 259.05 | 259.05 | 259.05 | 259.05 | 199 |
| 8th Apr 2025 (Tue) | 264.05 | 269.55 | 264.05 | 266.525 | 16,746 |
| 7th Apr 2025 (Mon) | 259.90 | 262.40 | 259.90 | 260.525 | 47,546 |
| 4th Apr 2025 (Fri) | 273.40 | 273.40 | 273.40 | 273.40 | 973 |