| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 306.90 | 307.25 | 306.55 | 307.25 | 316 |
| 16th Oct 2025 (Thu) | 307.20 | 307.20 | 307.20 | 310.325 | 8 |
| 15th Oct 2025 (Wed) | 308.40 | 308.45 | 308.40 | 308.575 | 46 |
| 14th Oct 2025 (Tue) | 307.55 | 307.55 | 305.875 | 305.875 | 0 |
| 13th Oct 2025 (Mon) | 303.20 | 307.55 | 303.20 | 307.55 | 93 |
| 10th Oct 2025 (Fri) | 305.35 | 305.35 | 301.75 | 301.75 | 173 |
| 9th Oct 2025 (Thu) | 307.05 | 309.60 | 307.05 | 307.625 | 547 |
| 8th Oct 2025 (Wed) | 304.85 | 304.85 | 304.85 | 306.325 | 15 |
| 7th Oct 2025 (Tue) | 302.90 | 303.15 | 302.90 | 303.95 | 3,095 |
| 6th Oct 2025 (Mon) | 303.10 | 303.10 | 303.10 | 304.25 | 1 |
| 3rd Oct 2025 (Fri) | 304.275 | 304.925 | 304.275 | 304.925 | 0 |
| 2nd Oct 2025 (Thu) | 305.70 | 305.70 | 305.55 | 304.275 | 164 |
| 1st Oct 2025 (Wed) | 301.95 | 301.95 | 301.95 | 304.475 | 1,738 |
| 30th Sep 2025 (Tue) | 301.00 | 301.00 | 301.00 | 303.125 | 17 |
| 29th Sep 2025 (Mon) | 302.80 | 302.80 | 301.25 | 302.95 | 43 |
| 26th Sep 2025 (Fri) | 300.40 | 300.40 | 299.30 | 300.10 | 33 |
| 25th Sep 2025 (Thu) | 299.05 | 299.55 | 299.05 | 298.65 | 42 |
| 24th Sep 2025 (Wed) | 299.75 | 299.85 | 299.75 | 299.85 | 0 |
| 23rd Sep 2025 (Tue) | 298.30 | 300.25 | 298.30 | 299.75 | 165 |
| 22nd Sep 2025 (Mon) | 299.25 | 299.25 | 299.25 | 298.35 | 10 |
| 19th Sep 2025 (Fri) | 298.575 | 299.275 | 298.575 | 299.275 | 0 |
| 18th Sep 2025 (Thu) | 300.35 | 300.35 | 300.35 | 298.575 | 39 |
| 17th Sep 2025 (Wed) | 300.65 | 300.65 | 300.65 | 300.10 | 22 |
| 16th Sep 2025 (Tue) | 304.45 | 304.45 | 302.575 | 302.575 | 0 |
| 15th Sep 2025 (Mon) | 304.35 | 304.45 | 304.35 | 304.45 | 4,018 |
| 12th Sep 2025 (Fri) | 305.50 | 305.50 | 304.05 | 304.35 | 1,263 |
| 11th Sep 2025 (Thu) | 301.50 | 301.95 | 301.50 | 304.075 | 167 |
| 10th Sep 2025 (Wed) | 303.30 | 303.30 | 300.90 | 300.90 | 1,761 |
| 9th Sep 2025 (Tue) | 304.00 | 304.00 | 304.00 | 303.25 | 24 |
| 8th Sep 2025 (Mon) | 299.675 | 302.55 | 299.675 | 302.55 | 0 |
| 5th Sep 2025 (Fri) | 299.55 | 299.55 | 299.55 | 299.675 | 18 |
| 4th Sep 2025 (Thu) | 298.525 | 298.525 | 298.25 | 298.25 | 0 |
| 3rd Sep 2025 (Wed) | 297.40 | 297.40 | 297.40 | 298.525 | 515 |
| 2nd Sep 2025 (Tue) | 300.00 | 300.00 | 296.775 | 296.775 | 0 |
| 1st Sep 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 13 |
| 29th Aug 2025 (Fri) | 302.40 | 302.40 | 302.40 | 300.85 | 6 |
| 28th Aug 2025 (Thu) | 301.225 | 302.475 | 301.225 | 302.475 | 0 |
| 27th Aug 2025 (Wed) | 302.35 | 302.35 | 302.35 | 301.225 | 72 |
| 26th Aug 2025 (Tue) | 302.80 | 303.25 | 302.80 | 302.00 | 438 |
| 25th Aug 2025 (Mon) | 305.15 | 305.15 | 305.15 | 305.15 | 0 |
| 22nd Aug 2025 (Fri) | 302.00 | 305.45 | 302.00 | 305.15 | 88 |
| 21st Aug 2025 (Thu) | 304.05 | 304.05 | 301.90 | 301.90 | 3 |
| 20th Aug 2025 (Wed) | 303.725 | 304.05 | 303.725 | 304.05 | 0 |
| 19th Aug 2025 (Tue) | 298.80 | 302.45 | 298.80 | 303.725 | 863 |