| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 350.30 | 351.20 | 350.30 | 350.775 | 27 |
| 5th Feb 2026 (Thu) | 345.90 | 345.90 | 345.90 | 347.825 | 969 |
| 4th Feb 2026 (Wed) | 355.075 | 355.675 | 355.075 | 355.675 | 141 |
| 3rd Feb 2026 (Tue) | 347.40 | 355.075 | 347.40 | 355.075 | 1,232 |
| 2nd Feb 2026 (Mon) | 337.85 | 347.40 | 337.85 | 347.40 | 1,033 |
| 30th Jan 2026 (Fri) | 344.20 | 344.30 | 344.20 | 344.575 | 2 |
| 29th Jan 2026 (Thu) | 355.60 | 355.60 | 355.60 | 348.175 | 1,740 |
| 28th Jan 2026 (Wed) | 349.40 | 349.40 | 346.35 | 348.35 | 13 |
| 27th Jan 2026 (Tue) | 347.10 | 347.75 | 345.65 | 347.55 | 1,497 |
| 26th Jan 2026 (Mon) | 346.15 | 350.45 | 346.15 | 348.25 | 142 |
| 23rd Jan 2026 (Fri) | 342.45 | 343.30 | 342.25 | 344.025 | 7,003 |
| 22nd Jan 2026 (Thu) | 342.75 | 343.50 | 342.75 | 343.775 | 4 |
| 21st Jan 2026 (Wed) | 333.725 | 341.55 | 333.725 | 341.55 | 20 |
| 20th Jan 2026 (Tue) | 332.80 | 333.10 | 332.20 | 333.725 | 33 |
| 19th Jan 2026 (Mon) | 336.40 | 336.40 | 336.40 | 336.475 | 1 |
| 16th Jan 2026 (Fri) | 339.45 | 339.45 | 338.00 | 338.075 | 2,091 |
| 15th Jan 2026 (Thu) | 340.25 | 343.60 | 340.25 | 344.20 | 9 |
| 14th Jan 2026 (Wed) | 338.20 | 341.05 | 338.05 | 341.05 | 295 |
| 13th Jan 2026 (Tue) | 335.55 | 336.10 | 334.75 | 335.575 | 673 |
| 12th Jan 2026 (Mon) | 335.35 | 336.50 | 335.20 | 336.775 | 20 |
| 9th Jan 2026 (Fri) | 333.40 | 333.40 | 333.40 | 333.90 | 1 |
| 8th Jan 2026 (Thu) | 328.10 | 328.10 | 328.10 | 329.00 | 1 |
| 7th Jan 2026 (Wed) | 334.15 | 334.15 | 329.60 | 330.725 | 34,853 |
| 6th Jan 2026 (Tue) | 328.50 | 332.90 | 328.50 | 333.425 | 40 |
| 5th Jan 2026 (Mon) | 327.05 | 328.55 | 327.05 | 328.325 | 32,199 |
| 2nd Jan 2026 (Fri) | 324.35 | 325.65 | 324.35 | 325.65 | 53 |
| 1st Jan 2026 (Thu) | 324.35 | 324.35 | 324.35 | 324.35 | 0 |
| 31st Dec 2025 (Wed) | 326.40 | 326.40 | 324.35 | 324.35 | 921 |
| 30th Dec 2025 (Tue) | 323.125 | 326.40 | 323.125 | 326.40 | 16 |
| 29th Dec 2025 (Mon) | 322.475 | 323.125 | 322.475 | 323.125 | 450 |
| 26th Dec 2025 (Fri) | 322.475 | 322.475 | 322.475 | 322.475 | 0 |
| 25th Dec 2025 (Thu) | 322.475 | 322.475 | 322.475 | 322.475 | 0 |
| 24th Dec 2025 (Wed) | 321.925 | 322.475 | 321.925 | 322.475 | 1 |
| 23rd Dec 2025 (Tue) | 320.55 | 321.925 | 320.55 | 321.925 | 0 |
| 22nd Dec 2025 (Mon) | 318.70 | 319.35 | 318.70 | 320.55 | 138 |
| 19th Dec 2025 (Fri) | 318.875 | 319.275 | 318.875 | 319.275 | 0 |
| 18th Dec 2025 (Thu) | 315.175 | 318.875 | 315.175 | 318.875 | 0 |
| 17th Dec 2025 (Wed) | 315.20 | 315.20 | 315.175 | 315.175 | 0 |
| 16th Dec 2025 (Tue) | 314.20 | 315.20 | 314.20 | 315.20 | 1,091 |
| 15th Dec 2025 (Mon) | 311.85 | 314.20 | 311.85 | 314.20 | 0 |
| 12th Dec 2025 (Fri) | 313.45 | 313.45 | 311.85 | 311.85 | 0 |
| 11th Dec 2025 (Thu) | 311.05 | 313.45 | 311.05 | 313.45 | 0 |
| 10th Dec 2025 (Wed) | 313.75 | 313.75 | 313.75 | 311.05 | 16 |
| 9th Dec 2025 (Tue) | 313.10 | 313.10 | 311.95 | 311.95 | 4,452 |
| 8th Dec 2025 (Mon) | 314.70 | 314.70 | 313.10 | 313.10 | 0 |