| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 306.775 | 307.275 | 306.775 | 307.275 | 918 |
| 12th Mar 2025 (Wed) | 307.60 | 307.60 | 307.20 | 306.775 | 47 |
| 11th Mar 2025 (Tue) | 313.00 | 313.55 | 308.90 | 305.225 | 68,456 |
| 10th Mar 2025 (Mon) | 314.30 | 314.30 | 314.30 | 311.125 | 499 |
| 7th Mar 2025 (Fri) | 314.80 | 315.10 | 314.05 | 315.10 | 49 |
| 6th Mar 2025 (Thu) | 316.65 | 316.65 | 316.65 | 317.00 | 199 |
| 5th Mar 2025 (Wed) | 315.00 | 315.05 | 315.00 | 313.825 | 1,352 |
| 4th Mar 2025 (Tue) | 312.375 | 312.375 | 304.90 | 304.90 | 7 |
| 3rd Mar 2025 (Mon) | 308.45 | 313.90 | 308.35 | 312.375 | 44 |
| 28th Feb 2025 (Fri) | 308.25 | 308.25 | 308.25 | 309.075 | 347 |
| 27th Feb 2025 (Thu) | 311.325 | 311.325 | 307.55 | 307.55 | 19 |
| 26th Feb 2025 (Wed) | 311.20 | 311.20 | 311.20 | 311.325 | 132 |
| 25th Feb 2025 (Tue) | 309.025 | 309.025 | 306.40 | 306.40 | 8,347 |
| 24th Feb 2025 (Mon) | 311.725 | 311.725 | 309.025 | 309.025 | 0 |
| 21st Feb 2025 (Fri) | 308.50 | 311.725 | 308.50 | 311.725 | 5 |
| 20th Feb 2025 (Thu) | 308.675 | 308.675 | 308.50 | 308.50 | 0 |
| 19th Feb 2025 (Wed) | 308.20 | 308.20 | 308.20 | 308.675 | 308 |
| 18th Feb 2025 (Tue) | 317.30 | 317.30 | 316.775 | 316.775 | 128 |
| 17th Feb 2025 (Mon) | 317.30 | 317.30 | 317.30 | 317.30 | 45 |
| 14th Feb 2025 (Fri) | 314.50 | 316.625 | 314.50 | 316.625 | 94 |
| 13th Feb 2025 (Thu) | 312.10 | 312.10 | 312.10 | 314.50 | 239 |
| 12th Feb 2025 (Wed) | 306.40 | 307.80 | 306.40 | 307.80 | 188 |
| 11th Feb 2025 (Tue) | 309.025 | 309.025 | 306.40 | 306.40 | 97 |
| 10th Feb 2025 (Mon) | 307.725 | 309.025 | 307.725 | 309.025 | 5,497 |
| 7th Feb 2025 (Fri) | 309.75 | 309.80 | 309.75 | 307.725 | 506 |
| 6th Feb 2025 (Thu) | 309.75 | 309.75 | 309.75 | 309.75 | 63 |
| 5th Feb 2025 (Wed) | 299.40 | 300.40 | 299.40 | 300.05 | 138,891 |
| 4th Feb 2025 (Tue) | 299.65 | 299.65 | 299.65 | 300.075 | 323 |
| 3rd Feb 2025 (Mon) | 299.30 | 299.30 | 298.85 | 298.85 | 41 |
| 31st Jan 2025 (Fri) | 302.65 | 302.65 | 302.50 | 302.50 | 40 |
| 30th Jan 2025 (Thu) | 300.65 | 303.50 | 300.65 | 303.50 | 0 |
| 29th Jan 2025 (Wed) | 301.35 | 301.35 | 300.65 | 300.65 | 186 |
| 28th Jan 2025 (Tue) | 302.05 | 302.05 | 301.95 | 301.35 | 40 |
| 27th Jan 2025 (Mon) | 301.825 | 301.85 | 301.825 | 301.85 | 0 |
| 24th Jan 2025 (Fri) | 299.90 | 301.825 | 299.90 | 301.825 | 0 |
| 23rd Jan 2025 (Thu) | 299.80 | 299.90 | 299.80 | 299.90 | 0 |
| 22nd Jan 2025 (Wed) | 299.80 | 299.80 | 299.80 | 299.80 | 61 |
| 21st Jan 2025 (Tue) | 301.60 | 301.60 | 300.375 | 300.375 | 7,606 |
| 20th Jan 2025 (Mon) | 299.50 | 301.80 | 299.50 | 301.60 | 2 |
| 17th Jan 2025 (Fri) | 294.625 | 299.45 | 294.625 | 299.45 | 4 |
| 16th Jan 2025 (Thu) | 293.85 | 294.625 | 293.85 | 294.625 | 0 |
| 15th Jan 2025 (Wed) | 289.875 | 293.85 | 289.875 | 293.85 | 0 |
| 14th Jan 2025 (Tue) | 290.25 | 290.25 | 289.875 | 289.875 | 0 |
| 13th Jan 2025 (Mon) | 289.775 | 290.25 | 289.775 | 290.25 | 0 |