| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 365.80 | 365.80 | 365.75 | 366.35 | 358 |
| 9th Apr 2026 (Thu) | 362.00 | 362.00 | 361.55 | 359.85 | 746 |
| 8th Apr 2026 (Wed) | 361.35 | 362.30 | 361.35 | 360.675 | 321 |
| 7th Apr 2026 (Tue) | 352.40 | 352.95 | 348.95 | 348.75 | 5,459 |
| 6th Apr 2026 (Mon) | 349.425 | 349.425 | 349.425 | 349.425 | 0 |
| 3rd Apr 2026 (Fri) | 349.425 | 349.425 | 349.425 | 349.425 | 0 |
| 2nd Apr 2026 (Thu) | 351.30 | 351.30 | 349.425 | 349.425 | 104 |
| 1st Apr 2026 (Wed) | 344.775 | 351.30 | 344.775 | 351.30 | 4 |
| 31st Mar 2026 (Tue) | 345.25 | 345.25 | 345.25 | 344.775 | 32 |
| 30th Mar 2026 (Mon) | 341.95 | 341.95 | 341.95 | 341.775 | 79 |
| 27th Mar 2026 (Fri) | 334.175 | 336.30 | 334.175 | 336.30 | 583 |
| 26th Mar 2026 (Thu) | 334.95 | 334.95 | 334.55 | 334.175 | 6,312 |
| 25th Mar 2026 (Wed) | 338.25 | 338.25 | 338.20 | 338.90 | 421 |
| 24th Mar 2026 (Tue) | 326.70 | 332.50 | 326.70 | 332.50 | 5 |
| 23rd Mar 2026 (Mon) | 316.35 | 330.90 | 315.15 | 326.70 | 176 |
| 20th Mar 2026 (Fri) | 329.05 | 329.35 | 322.10 | 322.10 | 30,814 |
| 19th Mar 2026 (Thu) | 328.65 | 328.65 | 325.50 | 325.35 | 1,287 |
| 18th Mar 2026 (Wed) | 343.95 | 344.05 | 343.95 | 338.00 | 264 |
| 17th Mar 2026 (Tue) | 338.25 | 339.50 | 338.25 | 340.30 | 30,221 |
| 16th Mar 2026 (Mon) | 336.55 | 337.80 | 336.55 | 337.80 | 5,038 |
| 13th Mar 2026 (Fri) | 337.95 | 337.95 | 337.95 | 336.55 | 252 |
| 12th Mar 2026 (Thu) | 343.00 | 343.00 | 341.20 | 342.35 | 639 |
| 11th Mar 2026 (Wed) | 338.95 | 340.90 | 338.95 | 339.30 | 37 |
| 10th Mar 2026 (Tue) | 342.15 | 342.15 | 341.90 | 341.90 | 29,546 |
| 9th Mar 2026 (Mon) | 328.55 | 332.20 | 328.55 | 333.875 | 702 |
| 6th Mar 2026 (Fri) | 341.85 | 341.85 | 338.45 | 337.85 | 52 |
| 5th Mar 2026 (Thu) | 352.50 | 352.50 | 349.15 | 344.325 | 31,816 |
| 4th Mar 2026 (Wed) | 349.55 | 351.65 | 349.00 | 351.65 | 137 |
| 3rd Mar 2026 (Tue) | 350.50 | 350.50 | 346.25 | 349.00 | 500 |
| 2nd Mar 2026 (Mon) | 359.85 | 359.85 | 357.95 | 359.15 | 15 |
| 27th Feb 2026 (Fri) | 363.75 | 365.25 | 363.75 | 365.25 | 3 |
| 26th Feb 2026 (Thu) | 366.20 | 366.20 | 363.75 | 363.75 | 378 |
| 25th Feb 2026 (Wed) | 371.65 | 372.10 | 370.50 | 370.50 | 1,159 |
| 24th Feb 2026 (Tue) | 361.00 | 366.225 | 361.00 | 366.225 | 5,324 |
| 23rd Feb 2026 (Mon) | 359.925 | 361.00 | 359.925 | 361.00 | 0 |
| 20th Feb 2026 (Fri) | 358.50 | 358.50 | 358.50 | 359.925 | 51 |
| 19th Feb 2026 (Thu) | 353.90 | 353.90 | 353.90 | 354.60 | 53 |
| 18th Feb 2026 (Wed) | 352.20 | 359.275 | 352.20 | 359.275 | 0 |
| 17th Feb 2026 (Tue) | 350.60 | 352.20 | 348.80 | 352.20 | 267 |
| 16th Feb 2026 (Mon) | 354.75 | 354.75 | 354.75 | 355.075 | 111 |
| 13th Feb 2026 (Fri) | 351.60 | 353.65 | 351.60 | 356.375 | 53 |
| 12th Feb 2026 (Thu) | 364.75 | 364.75 | 364.75 | 355.50 | 35 |
| 11th Feb 2026 (Wed) | 359.50 | 364.30 | 359.50 | 364.30 | 669 |