| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 322.475 | 322.475 | 322.475 | 322.475 | 0 |
| 25th Dec 2025 (Thu) | 322.475 | 322.475 | 322.475 | 322.475 | 0 |
| 24th Dec 2025 (Wed) | 321.925 | 322.475 | 321.925 | 322.475 | 1 |
| 23rd Dec 2025 (Tue) | 320.55 | 321.925 | 320.55 | 321.925 | 0 |
| 22nd Dec 2025 (Mon) | 318.70 | 319.35 | 318.70 | 320.55 | 138 |
| 19th Dec 2025 (Fri) | 318.875 | 319.275 | 318.875 | 319.275 | 0 |
| 18th Dec 2025 (Thu) | 315.175 | 318.875 | 315.175 | 318.875 | 0 |
| 17th Dec 2025 (Wed) | 315.20 | 315.20 | 315.175 | 315.175 | 0 |
| 16th Dec 2025 (Tue) | 314.20 | 315.20 | 314.20 | 315.20 | 1,091 |
| 15th Dec 2025 (Mon) | 311.85 | 314.20 | 311.85 | 314.20 | 0 |
| 12th Dec 2025 (Fri) | 313.45 | 313.45 | 311.85 | 311.85 | 0 |
| 11th Dec 2025 (Thu) | 311.05 | 313.45 | 311.05 | 313.45 | 0 |
| 10th Dec 2025 (Wed) | 313.75 | 313.75 | 313.75 | 311.05 | 16 |
| 9th Dec 2025 (Tue) | 313.10 | 313.10 | 311.95 | 311.95 | 4,452 |
| 8th Dec 2025 (Mon) | 314.70 | 314.70 | 313.10 | 313.10 | 0 |
| 5th Dec 2025 (Fri) | 313.85 | 314.70 | 313.85 | 314.70 | 56 |
| 4th Dec 2025 (Thu) | 312.825 | 313.85 | 312.825 | 313.85 | 0 |
| 3rd Dec 2025 (Wed) | 310.925 | 312.825 | 310.925 | 312.825 | 480 |
| 2nd Dec 2025 (Tue) | 313.675 | 313.675 | 310.925 | 310.925 | 0 |
| 1st Dec 2025 (Mon) | 312.775 | 313.675 | 312.775 | 313.675 | 0 |
| 28th Nov 2025 (Fri) | 310.55 | 312.775 | 310.55 | 312.775 | 0 |
| 27th Nov 2025 (Thu) | 310.875 | 310.875 | 310.55 | 310.55 | 0 |
| 26th Nov 2025 (Wed) | 310.20 | 310.20 | 310.20 | 310.875 | 2 |
| 25th Nov 2025 (Tue) | 305.50 | 308.10 | 305.50 | 308.95 | 1,695 |
| 24th Nov 2025 (Mon) | 305.05 | 305.70 | 304.70 | 304.625 | 2,112 |
| 21st Nov 2025 (Fri) | 301.85 | 301.85 | 301.85 | 301.85 | 35 |
| 20th Nov 2025 (Thu) | 302.95 | 302.95 | 302.85 | 302.85 | 19 |
| 19th Nov 2025 (Wed) | 303.30 | 303.90 | 303.30 | 303.60 | 3 |
| 18th Nov 2025 (Tue) | 301.55 | 301.55 | 301.55 | 301.55 | 458 |
| 17th Nov 2025 (Mon) | 309.65 | 309.65 | 309.15 | 308.50 | 289 |
| 14th Nov 2025 (Fri) | 312.65 | 312.65 | 309.55 | 311.10 | 29 |
| 13th Nov 2025 (Thu) | 316.30 | 317.10 | 315.85 | 315.75 | 107 |
| 12th Nov 2025 (Wed) | 312.425 | 315.625 | 312.425 | 315.625 | 2,162 |
| 11th Nov 2025 (Tue) | 310.35 | 310.35 | 310.25 | 312.425 | 7 |
| 10th Nov 2025 (Mon) | 304.175 | 308.125 | 304.175 | 308.125 | 0 |
| 7th Nov 2025 (Fri) | 305.60 | 305.70 | 304.15 | 304.175 | 192 |
| 6th Nov 2025 (Thu) | 305.325 | 305.325 | 304.975 | 304.975 | 0 |
| 5th Nov 2025 (Wed) | 302.45 | 305.325 | 302.45 | 305.325 | 0 |
| 4th Nov 2025 (Tue) | 301.00 | 302.45 | 301.00 | 302.45 | 618 |
| 3rd Nov 2025 (Mon) | 309.05 | 309.05 | 305.40 | 305.40 | 0 |
| 31st Oct 2025 (Fri) | 308.05 | 309.25 | 308.05 | 309.05 | 32 |
| 30th Oct 2025 (Thu) | 312.675 | 312.675 | 310.80 | 310.80 | 0 |
| 29th Oct 2025 (Wed) | 315.40 | 315.40 | 315.00 | 312.675 | 2,018 |
| 28th Oct 2025 (Tue) | 309.05 | 310.05 | 309.05 | 311.95 | 16 |