| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,255,663 | 156.60p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 34 | 157.20p | SI Trade |
16:29:12 - 30-May-25 |
| Buy* | 1,439 | 157.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Buy* | 689 | 157.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Buy* | 4,250 | 157.00p | Automatic Execution |
16:28:23 - 30-May-25 |
| Buy* | 2,114 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 2,401 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 342 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 8 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 189 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 2,199 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 2,600 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 1,635 | 157.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 1,526 | 156.80p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 167 | 156.80p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 2,600 | 156.80p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 4,568 | 156.80p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 1,142 | 156.80p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 2,233 | 156.80p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 2,021 | 156.60p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 230 | 156.60p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 225 | 156.60p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 2,600 | 156.60p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 1,978 | 156.60p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 1,097 | 156.80p | SI Trade |
16:27:55 - 30-May-25 |
| Buy* | 1,226 | 157.00p | SI Trade |
16:17:11 - 30-May-25 |
| Buy* | 1,129 | 157.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 1,000 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 665 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Buy* | 2,700 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Buy* | 2,259 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 30 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 6,419 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 983 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 1,572 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 249 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 134 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 485 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Sell* | 10 | 156.80p | Automatic Execution |
16:12:50 - 30-May-25 |
| Buy* | 1,028 | 156.80p | Automatic Execution |
16:06:20 - 30-May-25 |
| Buy* | 1,096 | 156.80p | Automatic Execution |
16:06:20 - 30-May-25 |
| Buy* | 336 | 156.80p | Automatic Execution |
16:06:20 - 30-May-25 |
| Buy* | 4,344 | 156.80p | Automatic Execution |
16:06:20 - 30-May-25 |
| Buy* | 239 | 156.80p | Automatic Execution |
16:06:20 - 30-May-25 |
| Buy* | 240 | 156.80p | Automatic Execution |
16:06:20 - 30-May-25 |
| Buy* | 817 | 156.80p | Automatic Execution |
16:06:20 - 30-May-25 |
| Sell* | 961 | 156.60p | Automatic Execution |
16:06:20 - 30-May-25 |
| Buy* | 601 | 156.80p | SI Trade |
16:03:24 - 30-May-25 |
| Sell* | 1,921 | 156.5522p | Ordinary |
16:03:21 - 30-May-25 |
| Buy* | 99 | 156.80p | SI Trade |
16:01:44 - 30-May-25 |
| Buy* | 304 | 156.60p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 168 | 156.60p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 1,192 | 156.60p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 4,349 | 156.60p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 147 | 156.60p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 2,379 | 156.60p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 2,175 | 156.60p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 101 | 156.7524p | Ordinary |
15:57:52 - 30-May-25 |
| Sell* | 2,500 | 156.80p | Automatic Execution |
15:53:34 - 30-May-25 |
| Buy* | 230 | 156.80p | Automatic Execution |
15:53:34 - 30-May-25 |
| Buy* | 963 | 156.80p | Automatic Execution |
15:53:34 - 30-May-25 |
| Buy* | 2,121 | 156.80p | Automatic Execution |
15:53:34 - 30-May-25 |
| Sell* | 1,000 | 156.60p | Automatic Execution |
15:49:00 - 30-May-25 |
| Sell* | 1,814 | 156.60p | Automatic Execution |
15:49:00 - 30-May-25 |
| Sell* | 1,152 | 156.60p | Automatic Execution |
15:49:00 - 30-May-25 |
| Sell* | 1,900 | 156.752p | Ordinary |
15:47:15 - 30-May-25 |
| Sell* | 5,000 | 156.7796p | Ordinary |
15:40:53 - 30-May-25 |
| Sell* | 374 | 156.80p | Automatic Execution |
15:40:37 - 30-May-25 |
| Sell* | 1,974 | 156.80p | Automatic Execution |
15:40:37 - 30-May-25 |
| Sell* | 1,974 | 156.80p | Automatic Execution |
15:40:37 - 30-May-25 |
| Sell* | 2,700 | 157.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Buy* | 184 | 157.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Buy* | 709 | 157.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Buy* | 184 | 157.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Buy* | 185 | 157.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Buy* | 2,229 | 157.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Buy* | 279 | 157.00p | Automatic Execution |
15:38:37 - 30-May-25 |
| Sell* | 2,533 | 156.80p | Automatic Execution |
15:36:22 - 30-May-25 |
| Sell* | 2,900 | 156.80p | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 4,458 | 156.80p | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 4,488 | 156.80p | Automatic Execution |
15:35:27 - 30-May-25 |
| Sell* | 2,979 | 156.80p | Automatic Execution |
15:35:11 - 30-May-25 |
| Buy* | 1,123 | 157.00p | Automatic Execution |
15:33:09 - 30-May-25 |
| Buy* | 1,387 | 157.00p | Automatic Execution |
15:33:09 - 30-May-25 |
| Buy* | 2,139 | 156.80p | Automatic Execution |
15:33:06 - 30-May-25 |
| Buy* | 192 | 156.80p | Automatic Execution |
15:33:06 - 30-May-25 |
| Buy* | 3,480 | 156.80p | Automatic Execution |
15:33:06 - 30-May-25 |
| Buy* | 2,160 | 156.80p | Automatic Execution |
15:33:06 - 30-May-25 |
| Buy* | 1,745 | 156.80p | Automatic Execution |
15:33:06 - 30-May-25 |
| Buy* | 2,054 | 156.80p | Automatic Execution |
15:33:06 - 30-May-25 |
| Sell* | 21 | 156.80p | Automatic Execution |
15:32:55 - 30-May-25 |
| Sell* | 406 | 156.80p | Automatic Execution |
15:32:55 - 30-May-25 |
| Sell* | 3,645 | 156.80p | Automatic Execution |
15:32:55 - 30-May-25 |
| Sell* | 1,108 | 156.80p | Automatic Execution |
15:32:55 - 30-May-25 |
| Sell* | 433 | 156.80p | Automatic Execution |
15:32:55 - 30-May-25 |
| Sell* | 19,553 | 156.80p | Automatic Execution |
15:32:55 - 30-May-25 |
| Sell* | 426 | 156.86p | Ordinary |
15:31:19 - 30-May-25 |
| Buy* | 2,061 | 157.00p | Automatic Execution |
15:30:24 - 30-May-25 |
| Buy* | 2,210 | 157.00p | Automatic Execution |
15:30:24 - 30-May-25 |
| Buy* | 2,268 | 157.00p | Automatic Execution |
15:30:23 - 30-May-25 |
| Buy* | 2,268 | 157.00p | Automatic Execution |
15:30:23 - 30-May-25 |
| Sell* | 550 | 157.00p | Automatic Execution |
15:29:26 - 30-May-25 |
| Sell* | 1,009 | 157.00p | Automatic Execution |
15:28:10 - 30-May-25 |
| Sell* | 648 | 157.00p | Ordinary |
15:28:05 - 30-May-25 |
| Sell* | 1,921 | 157.00p | Automatic Execution |
15:28:04 - 30-May-25 |
| Sell* | 6,310 | 157.00p | Automatic Execution |
15:28:04 - 30-May-25 |
| Buy* | 2,229 | 157.00p | Automatic Execution |
15:25:14 - 30-May-25 |
| Buy* | 1,438 | 157.00p | Automatic Execution |
15:25:14 - 30-May-25 |
| Buy* | 934 | 157.00p | Automatic Execution |
15:25:14 - 30-May-25 |
| Sell* | 382 | 157.00p | Automatic Execution |
15:25:05 - 30-May-25 |
| Sell* | 649 | 157.00p | Automatic Execution |
15:25:05 - 30-May-25 |
| Buy* | 31 | 157.178p | Ordinary |
15:24:34 - 30-May-25 |
| Buy* | 2,361 | 157.00p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 1,038 | 157.00p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 2,239 | 157.00p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 1,762 | 157.00p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 2,400 | 157.00p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 1,161 | 157.20p | Automatic Execution |
15:18:42 - 30-May-25 |
| Buy* | 280 | 157.20p | SI Trade |
15:17:39 - 30-May-25 |
| Sell* | 1 | 156.895p | Ordinary |
15:15:42 - 30-May-25 |
| Buy* | 2 | 157.105p | Ordinary |
15:15:42 - 30-May-25 |
| Buy* | 1,441 | 157.00p | Automatic Execution |
15:14:23 - 30-May-25 |
| Buy* | 6,368 | 157.00p | Automatic Execution |
15:10:36 - 30-May-25 |
| Sell* | 4,759 | 157.00p | Automatic Execution |
15:10:36 - 30-May-25 |
| Sell* | 3,108 | 157.00p | Automatic Execution |
15:10:36 - 30-May-25 |
| Sell* | 1,100 | 157.00p | Automatic Execution |
15:10:36 - 30-May-25 |
| Sell* | 899 | 157.00p | Automatic Execution |
15:10:36 - 30-May-25 |
| Sell* | 3,900 | 157.00p | Automatic Execution |
15:10:36 - 30-May-25 |
| Buy* | 2,106 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Buy* | 19 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Buy* | 3,031 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Buy* | 1,997 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Buy* | 2,177 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Buy* | 2,267 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Buy* | 1,155 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Buy* | 1,975 | 157.20p | Automatic Execution |
15:10:13 - 30-May-25 |
| Sell* | 2,789 | 157.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 4,720 | 157.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 677 | 157.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 1,400 | 157.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 1,330 | 157.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 1,110 | 157.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 1,084 | 157.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Buy* | 100 | 158.00p | SI Trade |
14:48:44 - 30-May-25 |
| Buy* | 6,423 | 157.80p | Automatic Execution |
14:48:44 - 30-May-25 |
| Sell* | 1,131 | 158.00p | Automatic Execution |
14:48:44 - 30-May-25 |
| Sell* | 13,177 | 158.00p | Automatic Execution |
14:48:44 - 30-May-25 |
| Sell* | 200 | 158.00p | Automatic Execution |
14:48:44 - 30-May-25 |
| Sell* | 131 | 158.00p | Automatic Execution |
14:48:44 - 30-May-25 |
| Sell* | 2,366 | 158.00p | Automatic Execution |
14:48:44 - 30-May-25 |
| Sell* | 2,150 | 158.20p | Automatic Execution |
14:48:11 - 30-May-25 |
| Sell* | 1,041 | 158.20p | Automatic Execution |
14:48:11 - 30-May-25 |
| Sell* | 1,200 | 158.20p | Automatic Execution |
14:48:11 - 30-May-25 |
| Sell* | 2,977 | 158.20p | Automatic Execution |
14:48:11 - 30-May-25 |
| Sell* | 5,988 | 158.20p | Automatic Execution |
14:48:11 - 30-May-25 |
| Buy* | 1,546 | 158.40p | Automatic Execution |
14:35:55 - 30-May-25 |
| Buy* | 1,076 | 158.40p | Automatic Execution |
14:35:55 - 30-May-25 |
| Buy* | 2,400 | 158.40p | Automatic Execution |
14:35:55 - 30-May-25 |
| Sell* | 422 | 158.40p | Automatic Execution |
14:35:41 - 30-May-25 |
| Sell* | 978 | 158.40p | Automatic Execution |
14:35:30 - 30-May-25 |
| Sell* | 862 | 158.40p | Automatic Execution |
14:21:21 - 30-May-25 |
| Buy* | 2,157 | 158.20p | Automatic Execution |
14:15:10 - 30-May-25 |
| Buy* | 207 | 158.00p | Automatic Execution |
14:15:04 - 30-May-25 |
| Buy* | 162 | 158.00p | Automatic Execution |
14:15:04 - 30-May-25 |
| Buy* | 152 | 158.00p | Automatic Execution |
14:15:04 - 30-May-25 |
| Buy* | 335 | 158.00p | Automatic Execution |
14:15:04 - 30-May-25 |
| Buy* | 2,128 | 158.00p | Automatic Execution |
14:15:04 - 30-May-25 |
| Buy* | 2,194 | 158.00p | Automatic Execution |
14:15:04 - 30-May-25 |
| Unknown* | 6 | 158.00p | OTC Trade |
14:11:06 - 30-May-25 |
| Buy* | 2,115 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 162 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 178 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 300 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 953 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 953 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 343 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 285 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Buy* | 800 | 157.80p | Automatic Execution |
14:10:26 - 30-May-25 |
| Sell* | 529 | 157.66p | Ordinary |
14:05:07 - 30-May-25 |
| Buy* | 625 | 157.77p | Ordinary |
14:04:13 - 30-May-25 |
| Buy* | 20 | 157.80p | SI Trade |
13:59:00 - 30-May-25 |
| Buy* | 1 | 157.80p | SI Trade |
13:52:47 - 30-May-25 |
| Buy* | 2,204 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 942 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 40 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Sell* | 1,000 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Sell* | 2,461 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Sell* | 2,400 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 1,129 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 1,400 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 2,115 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 568 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 822 | 157.80p | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 2,115 | 157.60p | Automatic Execution |
13:49:00 - 30-May-25 |
| Buy* | 1,086 | 157.60p | Automatic Execution |
13:49:00 - 30-May-25 |
| Buy* | 42 | 157.60p | Automatic Execution |
13:49:00 - 30-May-25 |
| Buy* | 601 | 157.60p | Automatic Execution |
13:49:00 - 30-May-25 |
| Buy* | 2,150 | 157.60p | Automatic Execution |
13:49:00 - 30-May-25 |
| Buy* | 2,150 | 157.60p | Automatic Execution |
13:49:00 - 30-May-25 |
| Buy* | 1,585 | 157.60p | Automatic Execution |
13:49:00 - 30-May-25 |