| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,589 | 161.95p | Negotiated Trade OTC Trade |
17:08:31 - 04-Nov-25 |
| Sell* | 1,183,824 | 161.20p | Uncrossing Trade |
16:35:00 - 04-Nov-25 |
| Sell* | 496 | 161.40p | Automatic Execution |
16:29:42 - 04-Nov-25 |
| Sell* | 910 | 161.40p | Automatic Execution |
16:29:42 - 04-Nov-25 |
| Sell* | 1,162 | 161.40p | Automatic Execution |
16:29:42 - 04-Nov-25 |
| Buy* | 4,216 | 161.80p | SI Trade |
16:29:38 - 04-Nov-25 |
| Buy* | 75 | 161.664p | Suspected BUY Trade |
16:27:45 - 04-Nov-25 |
| Sell* | 2,235 | 161.60p | Automatic Execution |
16:27:40 - 04-Nov-25 |
| Sell* | 131 | 161.60p | Automatic Execution |
16:27:40 - 04-Nov-25 |
| Sell* | 1,151 | 161.60p | Automatic Execution |
16:27:40 - 04-Nov-25 |
| Sell* | 194 | 161.60p | Automatic Execution |
16:27:40 - 04-Nov-25 |
| Buy* | 1,907 | 161.80p | Automatic Execution |
16:27:28 - 04-Nov-25 |
| Buy* | 5 | 161.80p | SI Trade |
16:27:25 - 04-Nov-25 |
| Buy* | 100 | 161.80p | SI Trade |
16:26:54 - 04-Nov-25 |
| Buy* | 1,079 | 161.80p | Automatic Execution |
16:26:24 - 04-Nov-25 |
| Buy* | 921 | 161.80p | Automatic Execution |
16:26:24 - 04-Nov-25 |
| Sell* | 2,021 | 161.60p | Automatic Execution |
16:24:24 - 04-Nov-25 |
| Sell* | 1,994 | 161.60p | Automatic Execution |
16:24:24 - 04-Nov-25 |
| Sell* | 888 | 161.60p | Automatic Execution |
16:24:24 - 04-Nov-25 |
| Buy* | 1,279 | 161.80p | Automatic Execution |
16:24:24 - 04-Nov-25 |
| Buy* | 437 | 161.80p | Automatic Execution |
16:24:24 - 04-Nov-25 |
| Buy* | 1,042 | 161.80p | Automatic Execution |
16:24:24 - 04-Nov-25 |
| Buy* | 5 | 161.80p | SI Trade |
16:23:32 - 04-Nov-25 |
| Buy* | 62 | 161.80p | SI Trade |
16:22:15 - 04-Nov-25 |
| Sell* | 50 | 161.60p | SI Trade |
16:20:47 - 04-Nov-25 |
| Buy* | 1,994 | 161.80p | Automatic Execution |
16:20:44 - 04-Nov-25 |
| Buy* | 983 | 161.80p | Automatic Execution |
16:20:44 - 04-Nov-25 |
| Buy* | 333 | 161.80p | Automatic Execution |
16:20:44 - 04-Nov-25 |
| Buy* | 4,072 | 161.80p | Automatic Execution |
16:20:44 - 04-Nov-25 |
| Buy* | 100 | 161.80p | Automatic Execution |
16:20:44 - 04-Nov-25 |
| Buy* | 2,200 | 161.80p | Automatic Execution |
16:20:44 - 04-Nov-25 |
| Sell* | 300 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 185 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 168 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 2,032 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 352 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 5,988 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 1,991 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 54 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 354 | 161.60p | Automatic Execution |
16:20:43 - 04-Nov-25 |
| Sell* | 66 | 161.60p | Automatic Execution |
16:20:09 - 04-Nov-25 |
| Sell* | 6 | 161.60p | Automatic Execution |
16:20:09 - 04-Nov-25 |
| Sell* | 90 | 161.60p | Automatic Execution |
16:20:09 - 04-Nov-25 |
| Sell* | 612 | 161.60p | Automatic Execution |
16:20:09 - 04-Nov-25 |
| Buy* | 348 | 162.00p | SI Trade |
16:19:42 - 04-Nov-25 |
| Buy* | 30 | 162.00p | SI Trade |
16:17:33 - 04-Nov-25 |
| Buy* | 1,994 | 161.80p | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Buy* | 597 | 161.80p | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Buy* | 2,200 | 161.80p | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Buy* | 1,785 | 161.80p | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Buy* | 4,865 | 161.80p | Automatic Execution |
16:15:34 - 04-Nov-25 |
| Buy* | 2,200 | 161.80p | Automatic Execution |
16:15:13 - 04-Nov-25 |
| Buy* | 430 | 161.80p | Automatic Execution |
16:15:13 - 04-Nov-25 |
| Buy* | 3,059 | 161.80p | Automatic Execution |
16:15:13 - 04-Nov-25 |
| Sell* | 815 | 161.60p | Automatic Execution |
16:12:14 - 04-Nov-25 |
| Sell* | 10 | 161.60p | Automatic Execution |
16:12:05 - 04-Nov-25 |
| Buy* | 1,994 | 161.80p | Automatic Execution |
16:11:41 - 04-Nov-25 |
| Buy* | 2,200 | 161.80p | Automatic Execution |
16:11:41 - 04-Nov-25 |
| Sell* | 635 | 161.6404p | Ordinary |
16:10:34 - 04-Nov-25 |
| Buy* | 820 | 161.80p | Automatic Execution |
16:10:13 - 04-Nov-25 |
| Buy* | 820 | 161.80p | Automatic Execution |
16:10:13 - 04-Nov-25 |
| Buy* | 4,072 | 161.80p | Automatic Execution |
16:10:13 - 04-Nov-25 |
| Sell* | 2,013 | 161.60p | Automatic Execution |
16:10:12 - 04-Nov-25 |
| Sell* | 2,257 | 161.60p | Automatic Execution |
16:10:12 - 04-Nov-25 |
| Sell* | 878 | 161.60p | Automatic Execution |
16:10:12 - 04-Nov-25 |
| Sell* | 1,776 | 161.60p | Automatic Execution |
16:10:12 - 04-Nov-25 |
| Sell* | 3,069 | 161.7796p | Ordinary |
16:09:56 - 04-Nov-25 |
| Buy* | 6 | 162.00p | SI Trade |
16:09:00 - 04-Nov-25 |
| Sell* | 45 | 161.80p | Automatic Execution |
16:06:51 - 04-Nov-25 |
| Sell* | 321 | 161.84p | Ordinary |
16:05:47 - 04-Nov-25 |
| Buy* | 107 | 162.00p | Automatic Execution |
16:05:35 - 04-Nov-25 |
| Buy* | 953 | 162.00p | Automatic Execution |
16:05:35 - 04-Nov-25 |
| Buy* | 555 | 162.00p | Automatic Execution |
16:05:33 - 04-Nov-25 |
| Buy* | 374 | 162.00p | Automatic Execution |
16:05:33 - 04-Nov-25 |
| Sell* | 374 | 162.00p | Automatic Execution |
16:05:33 - 04-Nov-25 |
| Sell* | 2,700 | 162.02p | Ordinary |
16:04:43 - 04-Nov-25 |
| Sell* | 1,435 | 162.00p | Automatic Execution |
16:04:27 - 04-Nov-25 |
| Sell* | 511 | 162.00p | Automatic Execution |
16:04:27 - 04-Nov-25 |
| Sell* | 446 | 162.00p | Automatic Execution |
16:04:13 - 04-Nov-25 |
| Sell* | 2,200 | 162.00p | Automatic Execution |
16:04:13 - 04-Nov-25 |
| Sell* | 267 | 162.00p | Automatic Execution |
16:04:13 - 04-Nov-25 |
| Sell* | 4,848 | 162.00p | Automatic Execution |
16:04:13 - 04-Nov-25 |
| Sell* | 1,300 | 162.00p | Automatic Execution |
16:04:13 - 04-Nov-25 |
| Sell* | 895 | 162.00p | Automatic Execution |
16:04:13 - 04-Nov-25 |
| Sell* | 3 | 162.00p | SI Trade |
16:01:51 - 04-Nov-25 |
| Sell* | 1,035 | 162.00p | Automatic Execution |
15:59:38 - 04-Nov-25 |
| Buy* | 2,677 | 162.20p | Automatic Execution |
15:58:19 - 04-Nov-25 |
| Buy* | 2,995 | 162.20p | Automatic Execution |
15:58:19 - 04-Nov-25 |
| Buy* | 2,310 | 162.20p | Automatic Execution |
15:58:19 - 04-Nov-25 |
| Buy* | 1,968 | 162.20p | Automatic Execution |
15:58:19 - 04-Nov-25 |
| Buy* | 1,994 | 162.20p | Automatic Execution |
15:58:19 - 04-Nov-25 |
| Buy* | 1,178 | 162.20p | Automatic Execution |
15:58:19 - 04-Nov-25 |
| Buy* | 2,894 | 162.20p | Automatic Execution |
15:58:19 - 04-Nov-25 |
| Buy* | 5 | 162.20p | SI Trade |
15:55:18 - 04-Nov-25 |
| Sell* | 5,240 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Sell* | 1,316 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Sell* | 678 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Sell* | 1,138 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Sell* | 1,425 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Sell* | 2,296 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Sell* | 2,040 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Sell* | 1,776 | 162.00p | Automatic Execution |
15:54:51 - 04-Nov-25 |
| Buy* | 5 | 162.40p | SI Trade |
15:49:53 - 04-Nov-25 |
| Sell* | 3,573 | 162.20p | Automatic Execution |
15:49:21 - 04-Nov-25 |
| Sell* | 4,470 | 162.20p | Automatic Execution |
15:49:21 - 04-Nov-25 |
| Sell* | 697 | 162.20p | Automatic Execution |
15:49:21 - 04-Nov-25 |
| Sell* | 1,666 | 162.20p | Automatic Execution |
15:49:21 - 04-Nov-25 |
| Sell* | 1,049 | 162.20p | Automatic Execution |
15:49:21 - 04-Nov-25 |
| Sell* | 3,070 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 1,500 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 868 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 2,143 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 1,340 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 3,620 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 452 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 988 | 162.40p | Automatic Execution |
15:48:30 - 04-Nov-25 |
| Sell* | 744 | 162.44p | Ordinary |
15:46:08 - 04-Nov-25 |
| Sell* | 25,570 | 162.60p | Ordinary |
15:45:17 - 04-Nov-25 |
| Sell* | 4,072 | 162.60p | Automatic Execution |
15:45:04 - 04-Nov-25 |
| Sell* | 1,300 | 162.60p | Automatic Execution |
15:45:04 - 04-Nov-25 |
| Sell* | 4,430 | 162.60p | Automatic Execution |
15:45:04 - 04-Nov-25 |
| Sell* | 1,009 | 162.60p | Automatic Execution |
15:45:04 - 04-Nov-25 |
| Sell* | 631 | 162.62p | Ordinary |
15:44:14 - 04-Nov-25 |
| Sell* | 204 | 162.62p | Ordinary |
15:43:38 - 04-Nov-25 |
| Sell* | 232 | 162.60p | Automatic Execution |
15:38:28 - 04-Nov-25 |
| Sell* | 1,989 | 162.60p | Automatic Execution |
15:38:28 - 04-Nov-25 |
| Sell* | 1,608 | 162.60p | Automatic Execution |
15:38:28 - 04-Nov-25 |
| Sell* | 1,994 | 162.60p | Automatic Execution |
15:38:28 - 04-Nov-25 |
| Sell* | 4,072 | 162.60p | Automatic Execution |
15:38:28 - 04-Nov-25 |
| Sell* | 744 | 162.6322p | Ordinary |
15:37:20 - 04-Nov-25 |
| Sell* | 464 | 162.6322p | Ordinary |
15:37:13 - 04-Nov-25 |
| Buy* | 299 | 162.80p | Automatic Execution |
15:32:41 - 04-Nov-25 |
| Buy* | 2,355 | 162.80p | Automatic Execution |
15:32:41 - 04-Nov-25 |
| Buy* | 1,994 | 162.80p | Automatic Execution |
15:32:41 - 04-Nov-25 |
| Buy* | 166,000 | 162.80p | Suspected BUY Trade |
15:30:13 - 04-Nov-25 |
| Sell* | 50,000 | 162.80p | Ordinary |
15:29:49 - 04-Nov-25 |
| Buy* | 5 | 163.00p | SI Trade |
15:28:37 - 04-Nov-25 |
| Sell* | 134,000 | 162.80p | Ordinary |
15:25:36 - 04-Nov-25 |
| Buy* | 761 | 162.80p | Automatic Execution |
15:24:04 - 04-Nov-25 |
| Buy* | 1,490 | 162.80p | Automatic Execution |
15:24:04 - 04-Nov-25 |
| Buy* | 1,912 | 162.80p | Automatic Execution |
15:24:04 - 04-Nov-25 |
| Buy* | 1,320 | 162.80p | Automatic Execution |
15:24:04 - 04-Nov-25 |
| Sell* | 325 | 162.80p | Automatic Execution |
15:21:55 - 04-Nov-25 |
| Sell* | 1,997 | 162.80p | Automatic Execution |
15:21:54 - 04-Nov-25 |
| Sell* | 1,323 | 162.80p | Automatic Execution |
15:21:54 - 04-Nov-25 |
| Sell* | 292 | 162.80p | Automatic Execution |
15:19:14 - 04-Nov-25 |
| Sell* | 2,465 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 591 | 163.20p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 990 | 163.20p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 1,487 | 163.20p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 515 | 163.20p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Sell* | 2,225 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Sell* | 998 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Sell* | 1,502 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 1,100 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 1,844 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 4,072 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 696 | 163.00p | Automatic Execution |
15:18:00 - 04-Nov-25 |
| Buy* | 1,656 | 163.00p | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Buy* | 4,072 | 163.00p | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Sell* | 4,877 | 163.00p | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Sell* | 130 | 163.00p | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Sell* | 2,161 | 163.00p | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Sell* | 2,953 | 163.00p | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Sell* | 47 | 163.00p | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Sell* | 1 | 163.0691p | Ordinary |
15:11:39 - 04-Nov-25 |
| Buy* | 7 | 163.00p | Automatic Execution |
15:09:24 - 04-Nov-25 |
| Buy* | 122 | 163.00p | Automatic Execution |
15:09:24 - 04-Nov-25 |
| Sell* | 631 | 162.84p | Ordinary |
15:09:19 - 04-Nov-25 |
| Buy* | 1,261 | 163.20p | Automatic Execution |
15:07:23 - 04-Nov-25 |
| Buy* | 998 | 163.20p | Automatic Execution |
15:07:23 - 04-Nov-25 |
| Sell* | 744 | 162.84p | Ordinary |
15:03:08 - 04-Nov-25 |
| Sell* | 412 | 162.84p | Ordinary |
15:02:55 - 04-Nov-25 |
| Buy* | 991 | 163.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Buy* | 338 | 163.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Buy* | 2,801 | 163.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Buy* | 738 | 163.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Buy* | 1,000 | 163.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Buy* | 2,351 | 162.80p | Automatic Execution |
14:54:39 - 04-Nov-25 |
| Unknown* | 2,533 | 162.70p | OTC Trade |
14:54:38 - 04-Nov-25 |
| Unknown* | 2,533 | 162.70p | SI Trade |
14:54:38 - 04-Nov-25 |
| Unknown* | 107 | 162.70p | OTC Trade |
14:54:36 - 04-Nov-25 |
| Unknown* | 107 | 162.70p | SI Trade |
14:54:36 - 04-Nov-25 |
| Sell* | 204 | 162.6642p | Ordinary |
14:53:47 - 04-Nov-25 |
| Sell* | 932 | 162.80p | Automatic Execution |
14:53:36 - 04-Nov-25 |
| Sell* | 400 | 162.80p | Automatic Execution |
14:53:36 - 04-Nov-25 |
| Sell* | 463 | 162.80p | Automatic Execution |
14:53:35 - 04-Nov-25 |
| Sell* | 656 | 162.80p | Automatic Execution |
14:53:35 - 04-Nov-25 |
| Sell* | 543 | 162.80p | Automatic Execution |
14:53:35 - 04-Nov-25 |
| Sell* | 4,072 | 162.80p | Automatic Execution |
14:53:35 - 04-Nov-25 |
| Sell* | 34,153 | 162.80p | Ordinary |
14:47:23 - 04-Nov-25 |
| Sell* | 78 | 162.6644p | Ordinary |
14:45:42 - 04-Nov-25 |
| Sell* | 2,400 | 162.80p | Automatic Execution |
14:44:10 - 04-Nov-25 |
| Buy* | 600 | 162.80p | Automatic Execution |
14:44:10 - 04-Nov-25 |
| Buy* | 1,665 | 162.80p | Automatic Execution |
14:44:10 - 04-Nov-25 |
| Buy* | 760 | 162.80p | Automatic Execution |
14:44:10 - 04-Nov-25 |
| Buy* | 456 | 162.80p | Automatic Execution |
14:44:10 - 04-Nov-25 |
| Buy* | 973 | 162.80p | Automatic Execution |
14:44:10 - 04-Nov-25 |
| Buy* | 1,834 | 162.80p | Automatic Execution |
14:35:18 - 04-Nov-25 |
| Buy* | 5,027 | 162.80p | Automatic Execution |
14:35:18 - 04-Nov-25 |