| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 160.00p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 5,509 | 160.00p | SI Trade |
16:36:34 - 24-Nov-25 |
| Buy* | 3,232,629 | 160.00p | Suspected BUY Trade |
16:35:24 - 24-Nov-25 |
| Sell* | 625 | 159.60p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 199 | 159.60p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 825 | 159.60p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 1,436 | 159.60p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Sell* | 1,065 | 159.80p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 1,560 | 159.80p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 1,777 | 159.80p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Buy* | 479 | 159.80p | SI Trade |
16:27:54 - 24-Nov-25 |
| Unknown* | 1,875 | 159.70p | SI Trade |
16:26:15 - 24-Nov-25 |
| Buy* | 394 | 159.80p | Automatic Execution |
16:25:14 - 24-Nov-25 |
| Buy* | 2,684 | 159.80p | Automatic Execution |
16:25:14 - 24-Nov-25 |
| Buy* | 940 | 159.80p | Automatic Execution |
16:25:14 - 24-Nov-25 |
| Buy* | 2,836 | 159.80p | Automatic Execution |
16:24:42 - 24-Nov-25 |
| Buy* | 2,700 | 159.80p | Automatic Execution |
16:24:42 - 24-Nov-25 |
| Buy* | 1,024 | 159.80p | Automatic Execution |
16:24:42 - 24-Nov-25 |
| Buy* | 222 | 159.80p | Automatic Execution |
16:24:42 - 24-Nov-25 |
| Buy* | 3,115 | 159.80p | Automatic Execution |
16:24:42 - 24-Nov-25 |
| Sell* | 82 | 159.572p | Ordinary |
16:21:17 - 24-Nov-25 |
| Buy* | 1,300 | 159.60p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 4,600 | 159.60p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 2,200 | 159.60p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 2,102 | 159.60p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 1,241 | 159.60p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 3,037 | 159.60p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Unknown* | 2,261 | 159.40p | SI Trade |
16:21:11 - 24-Nov-25 |
| Buy* | 300 | 159.60p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Buy* | 11,172 | 159.40p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Buy* | 1,000 | 159.40p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Buy* | 2,200 | 159.40p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Buy* | 3,337 | 159.40p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Buy* | 1,468 | 159.40p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Buy* | 2,065 | 159.40p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Buy* | 1,437 | 159.40p | Automatic Execution |
16:21:11 - 24-Nov-25 |
| Unknown* | 1,734 | 159.30p | SI Trade |
16:20:20 - 24-Nov-25 |
| Unknown* | 2,204 | 159.30p | SI Trade |
16:20:18 - 24-Nov-25 |
| Unknown* | 2,296 | 159.30p | SI Trade |
16:20:17 - 24-Nov-25 |
| Unknown* | 2,919 | 159.30p | SI Trade |
16:20:16 - 24-Nov-25 |
| Unknown* | 3,041 | 159.30p | SI Trade |
16:20:15 - 24-Nov-25 |
| Unknown* | 424 | 159.30p | SI Trade |
16:20:13 - 24-Nov-25 |
| Unknown* | 3,159 | 159.30p | SI Trade |
16:20:13 - 24-Nov-25 |
| Unknown* | 3,796 | 159.30p | OTC Trade |
16:20:13 - 24-Nov-25 |
| Sell* | 3,507 | 159.20p | SI Trade |
16:19:55 - 24-Nov-25 |
| Buy* | 1,035 | 159.40p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Buy* | 2,307 | 159.40p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Unknown* | 384 | 159.30p | SI Trade |
16:17:58 - 24-Nov-25 |
| Unknown* | 1 | 159.30p | SI Trade |
16:17:58 - 24-Nov-25 |
| Buy* | 3,200 | 159.40p | Automatic Execution |
16:17:58 - 24-Nov-25 |
| Buy* | 2,577 | 159.40p | Automatic Execution |
16:17:58 - 24-Nov-25 |
| Buy* | 3,217 | 159.40p | Automatic Execution |
16:17:58 - 24-Nov-25 |
| Buy* | 1,641 | 159.40p | Automatic Execution |
16:17:58 - 24-Nov-25 |
| Buy* | 2,577 | 159.40p | Automatic Execution |
16:17:58 - 24-Nov-25 |
| Unknown* | 10,825 | 159.40p | SI Trade |
16:17:08 - 24-Nov-25 |
| Sell* | 2,200 | 159.40p | Automatic Execution |
16:17:04 - 24-Nov-25 |
| Sell* | 1,910 | 159.40p | Automatic Execution |
16:17:04 - 24-Nov-25 |
| Sell* | 155 | 159.40p | Automatic Execution |
16:17:04 - 24-Nov-25 |
| Sell* | 4,299 | 159.40p | Automatic Execution |
16:17:04 - 24-Nov-25 |
| Unknown* | 4,141 | 159.40p | SI Trade |
16:16:33 - 24-Nov-25 |
| Unknown* | 3,745 | 159.40p | SI Trade |
16:16:32 - 24-Nov-25 |
| Unknown* | 3,804 | 159.40p | SI Trade |
16:16:31 - 24-Nov-25 |
| Sell* | 2,156 | 159.40p | Automatic Execution |
16:16:30 - 24-Nov-25 |
| Sell* | 3,728 | 159.40p | Automatic Execution |
16:16:30 - 24-Nov-25 |
| Buy* | 2,065 | 159.40p | Automatic Execution |
16:16:30 - 24-Nov-25 |
| Buy* | 3,337 | 159.40p | Automatic Execution |
16:16:30 - 24-Nov-25 |
| Buy* | 952 | 159.40p | Automatic Execution |
16:16:30 - 24-Nov-25 |
| Buy* | 3,156 | 159.40p | Automatic Execution |
16:16:30 - 24-Nov-25 |
| Buy* | 1,878 | 159.40p | Automatic Execution |
16:16:30 - 24-Nov-25 |
| Buy* | 291 | 159.40p | Automatic Execution |
16:16:26 - 24-Nov-25 |
| Buy* | 2,519 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 2,417 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 855 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 65 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 3,946 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 238 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 1,278 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 14 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 2,200 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 4,395 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 2,065 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 1,389 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Buy* | 2,486 | 159.40p | Automatic Execution |
16:16:24 - 24-Nov-25 |
| Sell* | 970 | 159.286p | Ordinary |
16:13:54 - 24-Nov-25 |
| Buy* | 2,065 | 159.40p | Automatic Execution |
16:13:24 - 24-Nov-25 |
| Buy* | 3,029 | 159.40p | Automatic Execution |
16:13:24 - 24-Nov-25 |
| Buy* | 1,745 | 159.40p | Automatic Execution |
16:13:24 - 24-Nov-25 |
| Buy* | 3,337 | 159.40p | Automatic Execution |
16:13:24 - 24-Nov-25 |
| Sell* | 300 | 159.40p | Automatic Execution |
16:10:20 - 24-Nov-25 |
| Sell* | 530 | 159.40p | Automatic Execution |
16:09:57 - 24-Nov-25 |
| Sell* | 1,194 | 159.40p | Automatic Execution |
16:09:57 - 24-Nov-25 |
| Sell* | 2,200 | 159.60p | Automatic Execution |
16:06:54 - 24-Nov-25 |
| Sell* | 14 | 159.60p | SI Trade |
16:05:04 - 24-Nov-25 |
| Sell* | 361 | 159.60p | Automatic Execution |
16:04:54 - 24-Nov-25 |
| Sell* | 13 | 159.60p | Automatic Execution |
16:02:14 - 24-Nov-25 |
| Buy* | 4 | 159.80p | SI Trade |
16:00:01 - 24-Nov-25 |
| Buy* | 5 | 159.80p | SI Trade |
15:54:52 - 24-Nov-25 |
| Sell* | 2,359 | 159.60p | Automatic Execution |
15:54:43 - 24-Nov-25 |
| Buy* | 13,086 | 159.80p | Automatic Execution |
15:52:45 - 24-Nov-25 |
| Buy* | 674 | 159.80p | Automatic Execution |
15:52:45 - 24-Nov-25 |
| Buy* | 3,337 | 159.80p | Automatic Execution |
15:52:45 - 24-Nov-25 |
| Sell* | 547 | 159.80p | Automatic Execution |
15:47:11 - 24-Nov-25 |
| Sell* | 393 | 159.80p | Automatic Execution |
15:47:11 - 24-Nov-25 |
| Unknown* | 6 | 159.90p | SI Trade |
15:46:55 - 24-Nov-25 |
| Unknown* | 393 | 159.90p | SI Trade |
15:46:42 - 24-Nov-25 |
| Sell* | 3,541 | 159.80p | SI Trade |
15:46:31 - 24-Nov-25 |
| Unknown* | 251 | 159.90p | SI Trade |
15:45:53 - 24-Nov-25 |
| Sell* | 2,534 | 159.80p | Automatic Execution |
15:45:53 - 24-Nov-25 |
| Sell* | 172 | 159.80p | Automatic Execution |
15:45:30 - 24-Nov-25 |
| Sell* | 959 | 159.80p | Automatic Execution |
15:45:30 - 24-Nov-25 |
| Sell* | 3,712 | 159.80p | Automatic Execution |
15:45:28 - 24-Nov-25 |
| Sell* | 4,377 | 159.80p | SI Trade |
15:45:26 - 24-Nov-25 |
| Buy* | 8 | 159.90p | SI Trade |
15:45:25 - 24-Nov-25 |
| Sell* | 3,974 | 159.80p | SI Trade |
15:45:25 - 24-Nov-25 |
| Buy* | 6 | 159.90p | SI Trade |
15:45:24 - 24-Nov-25 |
| Buy* | 1,512 | 159.90p | SI Trade |
15:45:24 - 24-Nov-25 |
| Sell* | 642 | 159.80p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Sell* | 3,337 | 159.80p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Sell* | 1,789 | 159.80p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Sell* | 1,595 | 159.80p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Sell* | 2,409 | 159.80p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Buy* | 10,825 | 160.00p | SI Trade |
15:45:24 - 24-Nov-25 |
| Sell* | 2,400 | 160.00p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Buy* | 2,506 | 160.00p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Buy* | 969 | 160.00p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Buy* | 2,506 | 160.00p | Automatic Execution |
15:45:24 - 24-Nov-25 |
| Sell* | 3,337 | 160.00p | Automatic Execution |
15:45:10 - 24-Nov-25 |
| Sell* | 1,050 | 160.00p | Automatic Execution |
15:45:10 - 24-Nov-25 |
| Sell* | 915 | 160.00p | Automatic Execution |
15:45:10 - 24-Nov-25 |
| Sell* | 4,176 | 160.00p | Automatic Execution |
15:45:10 - 24-Nov-25 |
| Sell* | 289 | 160.00p | Automatic Execution |
15:45:10 - 24-Nov-25 |
| Sell* | 48 | 160.00p | Automatic Execution |
15:38:07 - 24-Nov-25 |
| Sell* | 145 | 160.00p | Automatic Execution |
15:37:06 - 24-Nov-25 |
| Sell* | 87 | 160.00p | Automatic Execution |
15:37:06 - 24-Nov-25 |
| Sell* | 239 | 160.00p | Automatic Execution |
15:37:06 - 24-Nov-25 |
| Sell* | 624 | 160.08p | Ordinary |
15:34:15 - 24-Nov-25 |
| Sell* | 48 | 160.00p | Automatic Execution |
15:33:57 - 24-Nov-25 |
| Sell* | 48 | 160.00p | Automatic Execution |
15:33:57 - 24-Nov-25 |
| Sell* | 48 | 160.00p | Automatic Execution |
15:33:52 - 24-Nov-25 |
| Sell* | 48 | 160.00p | Automatic Execution |
15:33:48 - 24-Nov-25 |
| Buy* | 3,429 | 160.20p | SI Trade |
15:33:06 - 24-Nov-25 |
| Buy* | 13,233 | 160.00p | Automatic Execution |
15:33:06 - 24-Nov-25 |
| Unknown* | 227 | 160.00p | SI Trade |
15:32:12 - 24-Nov-25 |
| Buy* | 1,000 | 160.00p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Buy* | 1,076 | 160.00p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Buy* | 1,000 | 160.00p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Buy* | 2,496 | 160.00p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Buy* | 3,337 | 160.00p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Sell* | 4,237 | 159.80p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Sell* | 966 | 159.80p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Sell* | 2,200 | 159.80p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Sell* | 3,337 | 159.80p | Automatic Execution |
15:32:12 - 24-Nov-25 |
| Buy* | 5 | 160.20p | SI Trade |
15:30:46 - 24-Nov-25 |
| Buy* | 6 | 160.40p | SI Trade |
15:30:00 - 24-Nov-25 |
| Buy* | 3 | 160.40p | SI Trade |
15:27:11 - 24-Nov-25 |
| Sell* | 2,200 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Sell* | 2,423 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Sell* | 1,000 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Sell* | 3,337 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Sell* | 127 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Sell* | 529 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Sell* | 2,528 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Sell* | 2,400 | 160.20p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Buy* | 2,195 | 160.40p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Buy* | 1,112 | 160.40p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Buy* | 889 | 160.40p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Buy* | 914 | 160.40p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Buy* | 950 | 160.40p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Buy* | 1,336 | 160.40p | Automatic Execution |
15:27:11 - 24-Nov-25 |
| Buy* | 3,337 | 160.20p | Automatic Execution |
15:19:06 - 24-Nov-25 |
| Buy* | 2,249 | 160.20p | Automatic Execution |
15:19:06 - 24-Nov-25 |
| Buy* | 1,000 | 160.20p | Automatic Execution |
15:19:06 - 24-Nov-25 |
| Buy* | 992 | 160.20p | Automatic Execution |
15:19:06 - 24-Nov-25 |
| Sell* | 6,503 | 160.08p | Ordinary |
15:18:00 - 24-Nov-25 |
| Sell* | 1,013 | 160.20p | Automatic Execution |
15:16:19 - 24-Nov-25 |
| Sell* | 91 | 160.20p | Automatic Execution |
15:16:19 - 24-Nov-25 |
| Sell* | 5,149 | 160.20p | Automatic Execution |
15:16:14 - 24-Nov-25 |
| Sell* | 1,073 | 160.20p | Automatic Execution |
15:16:14 - 24-Nov-25 |
| Sell* | 3,337 | 160.20p | Automatic Execution |
15:16:14 - 24-Nov-25 |
| Sell* | 16,141 | 160.16p | Ordinary |
15:13:47 - 24-Nov-25 |
| Buy* | 1,496 | 160.20p | Automatic Execution |
15:13:06 - 24-Nov-25 |
| Buy* | 2,777 | 160.20p | Automatic Execution |
15:13:06 - 24-Nov-25 |
| Buy* | 1,007 | 160.20p | Automatic Execution |
15:13:06 - 24-Nov-25 |
| Buy* | 829 | 160.20p | Automatic Execution |
15:13:06 - 24-Nov-25 |
| Sell* | 125 | 160.00p | Automatic Execution |
15:12:57 - 24-Nov-25 |
| Sell* | 125 | 160.08p | Ordinary |
15:12:03 - 24-Nov-25 |
| Sell* | 436 | 160.00p | SI Trade |
15:08:36 - 24-Nov-25 |
| Sell* | 563 | 160.00p | Automatic Execution |
15:07:15 - 24-Nov-25 |
| Sell* | 2,460 | 160.00p | Automatic Execution |
15:07:15 - 24-Nov-25 |
| Sell* | 910 | 160.00p | Automatic Execution |
15:07:15 - 24-Nov-25 |
| Sell* | 109 | 160.00p | Automatic Execution |
15:07:15 - 24-Nov-25 |
| Sell* | 1,021 | 160.00p | Automatic Execution |
15:07:15 - 24-Nov-25 |
| Sell* | 4,500 | 160.08p | Ordinary |
15:06:21 - 24-Nov-25 |
| Sell* | 500 | 160.086p | Ordinary |
15:06:00 - 24-Nov-25 |
| Sell* | 342 | 160.00p | Automatic Execution |
15:05:41 - 24-Nov-25 |
| Sell* | 1,137 | 160.00p | Automatic Execution |
15:04:40 - 24-Nov-25 |
| Sell* | 4,097 | 160.00p | Automatic Execution |
15:04:40 - 24-Nov-25 |
| Sell* | 1,560 | 160.00p | Automatic Execution |
15:04:40 - 24-Nov-25 |
| Sell* | 987 | 160.00p | Automatic Execution |
15:04:40 - 24-Nov-25 |
| Sell* | 8 | 160.00p | SI Trade |
15:02:04 - 24-Nov-25 |