| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389,750 | 138.00p | Suspected BUY Trade |
16:35:08 - 03-Oct-25 |
| Buy* | 63 | 138.20p | Automatic Execution |
16:28:44 - 03-Oct-25 |
| Buy* | 746 | 138.20p | Automatic Execution |
16:28:44 - 03-Oct-25 |
| Buy* | 107 | 138.20p | SI Trade |
16:25:47 - 03-Oct-25 |
| Buy* | 56 | 138.20p | Automatic Execution |
16:23:59 - 03-Oct-25 |
| Buy* | 3,120 | 138.20p | Automatic Execution |
16:23:59 - 03-Oct-25 |
| Buy* | 30 | 138.20p | Automatic Execution |
16:23:59 - 03-Oct-25 |
| Buy* | 2,543 | 138.20p | Automatic Execution |
16:23:59 - 03-Oct-25 |
| Buy* | 1,303 | 138.20p | Automatic Execution |
16:23:59 - 03-Oct-25 |
| Buy* | 2,200 | 138.20p | Automatic Execution |
16:23:59 - 03-Oct-25 |
| Buy* | 323 | 138.20p | Automatic Execution |
16:23:59 - 03-Oct-25 |
| Buy* | 1,057 | 138.20p | Automatic Execution |
16:23:52 - 03-Oct-25 |
| Sell* | 1,095 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Sell* | 857 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Sell* | 3,025 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Sell* | 2,200 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Sell* | 1,304 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Sell* | 1,150 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Sell* | 3,611 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Sell* | 2,066 | 138.00p | Automatic Execution |
16:21:38 - 03-Oct-25 |
| Buy* | 2,358 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 364 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 1,599 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 966 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 966 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 964 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 677 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 2,790 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 400 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 2,961 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 2,362 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 2,200 | 138.40p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 1,144 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 1,304 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 2,327 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 163 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 1,000 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 1,303 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 89 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 3,611 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 2,200 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 2,260 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 934 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 1,001 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 2,700 | 138.20p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 720 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 475 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 500 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 208 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 2,787 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 2,213 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 590 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 1,300 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 405 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 2,400 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Sell* | 2,961 | 138.00p | Automatic Execution |
16:17:25 - 03-Oct-25 |
| Buy* | 270 | 138.20p | SI Trade |
16:15:13 - 03-Oct-25 |
| Sell* | 144 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,200 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,362 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 857 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 185 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,200 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,266 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 5,412 | 138.20p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,222 | 138.00p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 4,390 | 138.00p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,428 | 138.00p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 59 | 137.80p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,200 | 137.80p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,022 | 137.80p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 1,300 | 137.80p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,428 | 137.80p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 144 | 137.80p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,700 | 137.80p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Unknown* | 0 | 137.80p | SI Trade |
16:10:40 - 03-Oct-25 |
| Buy* | 2 | 137.80p | SI Trade |
16:08:02 - 03-Oct-25 |
| Buy* | 458 | 137.80p | SI Trade |
15:54:44 - 03-Oct-25 |
| Sell* | 150 | 137.50p | Ordinary |
15:53:36 - 03-Oct-25 |
| Sell* | 116 | 137.60p | SI Trade |
15:51:05 - 03-Oct-25 |
| Sell* | 762 | 137.60p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 558 | 137.60p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 863 | 137.60p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 90 | 137.60p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 1,906 | 137.60p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 41 | 137.80p | Automatic Execution |
15:45:01 - 03-Oct-25 |
| Buy* | 1,230 | 137.60p | Automatic Execution |
15:30:12 - 03-Oct-25 |
| Buy* | 63 | 137.60p | Automatic Execution |
15:30:12 - 03-Oct-25 |
| Buy* | 7 | 137.599p | Ordinary |
15:26:07 - 03-Oct-25 |
| Sell* | 3,595 | 137.44p | Ordinary |
15:26:03 - 03-Oct-25 |
| Buy* | 35 | 137.60p | SI Trade |
15:25:57 - 03-Oct-25 |
| Sell* | 1,530 | 137.44p | Ordinary |
15:25:52 - 03-Oct-25 |
| Sell* | 134 | 137.424p | Ordinary |
15:25:49 - 03-Oct-25 |
| Buy* | 627 | 137.60p | SI Trade |
15:23:32 - 03-Oct-25 |
| Buy* | 261 | 137.60p | SI Trade |
15:19:51 - 03-Oct-25 |
| Buy* | 268 | 137.60p | Automatic Execution |
15:16:07 - 03-Oct-25 |
| Buy* | 100 | 137.60p | Automatic Execution |
15:15:57 - 03-Oct-25 |
| Sell* | 277 | 137.40p | Automatic Execution |
15:14:12 - 03-Oct-25 |
| Sell* | 1,016 | 137.40p | Automatic Execution |
15:14:12 - 03-Oct-25 |
| Sell* | 1,619 | 137.40p | Automatic Execution |
15:14:12 - 03-Oct-25 |
| Sell* | 15 | 137.60p | SI Trade |
15:06:43 - 03-Oct-25 |
| Sell* | 126 | 137.60p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 85 | 137.60p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 950 | 137.60p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 2,912 | 137.664p | Ordinary |
14:54:43 - 03-Oct-25 |
| Unknown* | 215 | 137.80p | SI Trade |
14:52:47 - 03-Oct-25 |
| Unknown* | 270 | 137.80p | SI Trade |
14:51:38 - 03-Oct-25 |
| Unknown* | 270 | 137.80p | SI Trade |
14:51:35 - 03-Oct-25 |
| Buy* | 1,376 | 138.00p | SI Trade |
14:38:25 - 03-Oct-25 |
| Sell* | 646 | 137.80p | Automatic Execution |
14:38:25 - 03-Oct-25 |
| Sell* | 162 | 137.80p | Automatic Execution |
14:38:25 - 03-Oct-25 |
| Sell* | 969 | 137.80p | Automatic Execution |
14:38:25 - 03-Oct-25 |
| Sell* | 1,307 | 137.80p | Automatic Execution |
14:38:25 - 03-Oct-25 |
| Sell* | 2,116 | 137.80p | Automatic Execution |
14:38:25 - 03-Oct-25 |
| Unknown* | 0 | 138.20p | SI Trade |
14:38:19 - 03-Oct-25 |
| Sell* | 2,500 | 137.80p | Automatic Execution |
14:34:18 - 03-Oct-25 |
| Sell* | 2,500 | 137.864p | Ordinary |
14:34:11 - 03-Oct-25 |
| Buy* | 1,059 | 138.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Buy* | 220 | 138.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Buy* | 3,335 | 138.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Buy* | 2,042 | 138.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Buy* | 1,088 | 138.00p | Automatic Execution |
14:31:19 - 03-Oct-25 |
| Sell* | 7 | 137.40p | SI Trade |
14:31:12 - 03-Oct-25 |
| Buy* | 8 | 137.80p | SI Trade |
14:31:12 - 03-Oct-25 |
| Buy* | 1,095 | 137.60p | Automatic Execution |
14:23:01 - 03-Oct-25 |
| Buy* | 649 | 137.60p | Automatic Execution |
14:23:01 - 03-Oct-25 |
| Buy* | 23 | 137.60p | Automatic Execution |
14:22:24 - 03-Oct-25 |
| Buy* | 54 | 137.60p | Automatic Execution |
14:22:24 - 03-Oct-25 |
| Buy* | 315 | 137.60p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Buy* | 784 | 137.60p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Buy* | 142 | 137.60p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Sell* | 270 | 137.40p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Sell* | 2,031 | 137.40p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Sell* | 784 | 137.40p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Buy* | 158 | 137.60p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Sell* | 1,710 | 137.40p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Sell* | 122 | 137.40p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Sell* | 2,195 | 137.40p | Automatic Execution |
14:21:44 - 03-Oct-25 |
| Sell* | 61 | 137.60p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Sell* | 1,213 | 137.60p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Sell* | 2,195 | 137.60p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Sell* | 1,063 | 137.60p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Sell* | 43 | 137.648p | Ordinary |
14:15:35 - 03-Oct-25 |
| Unknown* | 420 | 137.80p | Ordinary |
14:12:16 - 03-Oct-25 |
| Sell* | 1,488 | 137.70p | Ordinary |
14:04:20 - 03-Oct-25 |
| Sell* | 4,362 | 137.713p | Ordinary |
14:00:42 - 03-Oct-25 |
| Unknown* | 0 | 138.00p | SI Trade |
13:59:31 - 03-Oct-25 |
| Sell* | 17 | 137.80p | Automatic Execution |
13:52:26 - 03-Oct-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
13:52:26 - 03-Oct-25 |
| Buy* | 247 | 138.00p | Automatic Execution |
13:52:26 - 03-Oct-25 |
| Buy* | 244 | 138.00p | Automatic Execution |
13:52:26 - 03-Oct-25 |
| Buy* | 122 | 138.00p | Automatic Execution |
13:52:26 - 03-Oct-25 |
| Sell* | 43 | 137.80p | Automatic Execution |
13:52:26 - 03-Oct-25 |
| Buy* | 54 | 138.00p | Automatic Execution |
13:49:33 - 03-Oct-25 |
| Buy* | 54 | 138.00p | Automatic Execution |
13:49:33 - 03-Oct-25 |
| Buy* | 1 | 138.20p | SI Trade |
13:46:34 - 03-Oct-25 |
| Buy* | 1 | 138.20p | SI Trade |
13:46:34 - 03-Oct-25 |
| Sell* | 790 | 137.80p | Automatic Execution |
13:39:11 - 03-Oct-25 |
| Buy* | 1,800 | 138.20p | SI Trade |
13:39:08 - 03-Oct-25 |
| Sell* | 959 | 138.00p | Automatic Execution |
13:39:08 - 03-Oct-25 |
| Sell* | 357 | 138.00p | Automatic Execution |
13:39:08 - 03-Oct-25 |
| Unknown* | 9,985 | 138.08p | Ordinary |
13:38:40 - 03-Oct-25 |
| Unknown* | -9,985 | 138.08p | Ordinary Correction |
13:38:40 - 03-Oct-25 |
| Sell* | 9,985 | 138.08p | Ordinary |
13:38:40 - 03-Oct-25 |
| Sell* | 302 | 138.20p | Automatic Execution |
13:38:18 - 03-Oct-25 |
| Sell* | 879 | 138.20p | Automatic Execution |
13:38:18 - 03-Oct-25 |
| Sell* | 1,088 | 138.20p | Automatic Execution |
13:38:18 - 03-Oct-25 |
| Buy* | 572 | 138.40p | Automatic Execution |
13:38:18 - 03-Oct-25 |
| Buy* | 1,509 | 138.40p | Automatic Execution |
13:38:18 - 03-Oct-25 |
| Buy* | 220 | 138.40p | Automatic Execution |
13:34:17 - 03-Oct-25 |
| Buy* | 479 | 138.40p | Automatic Execution |
13:34:17 - 03-Oct-25 |
| Buy* | 1,088 | 138.20p | Automatic Execution |
13:34:17 - 03-Oct-25 |
| Sell* | 875 | 138.00p | Automatic Execution |
13:34:17 - 03-Oct-25 |
| Buy* | 1 | 138.40p | SI Trade |
13:31:05 - 03-Oct-25 |
| Buy* | 1 | 138.40p | SI Trade |
13:29:20 - 03-Oct-25 |
| Buy* | 1 | 138.40p | SI Trade |
13:26:45 - 03-Oct-25 |
| Sell* | 2,897 | 138.0977p | Ordinary |
13:17:56 - 03-Oct-25 |
| Sell* | 32 | 138.191p | Ordinary |
13:00:26 - 03-Oct-25 |
| Buy* | 1 | 138.40p | SI Trade |
12:59:10 - 03-Oct-25 |
| Sell* | 1,024 | 138.20p | Automatic Execution |
12:44:38 - 03-Oct-25 |
| Sell* | 595 | 138.20p | Automatic Execution |
12:44:38 - 03-Oct-25 |
| Sell* | 328 | 138.20p | Automatic Execution |
12:44:38 - 03-Oct-25 |
| Sell* | 404 | 138.20p | Automatic Execution |
12:44:38 - 03-Oct-25 |
| Sell* | 97 | 138.40p | Automatic Execution |
12:44:37 - 03-Oct-25 |
| Sell* | 1,182 | 138.40p | Automatic Execution |
12:44:37 - 03-Oct-25 |
| Sell* | 1,182 | 138.40p | Automatic Execution |
12:44:37 - 03-Oct-25 |
| Sell* | 1,252 | 138.40p | Automatic Execution |
12:44:37 - 03-Oct-25 |
| Sell* | 1,327 | 138.40p | Automatic Execution |
12:44:37 - 03-Oct-25 |
| Sell* | 110 | 138.60p | Automatic Execution |
12:24:27 - 03-Oct-25 |
| Sell* | 54 | 138.60p | Automatic Execution |
12:24:27 - 03-Oct-25 |
| Buy* | 75 | 138.80p | SI Trade |
12:21:33 - 03-Oct-25 |
| Sell* | 100 | 138.80p | SI Trade |
12:15:26 - 03-Oct-25 |
| Sell* | 721 | 138.80p | Ordinary |
12:13:51 - 03-Oct-25 |
| Sell* | 9 | 138.80p | Ordinary |
12:12:12 - 03-Oct-25 |
| Buy* | 2 | 139.00p | SI Trade |
12:07:36 - 03-Oct-25 |
| Sell* | 2,500 | 138.70p | Ordinary |
12:06:07 - 03-Oct-25 |
| Sell* | 3,720 | 138.7194p | Ordinary |
12:04:10 - 03-Oct-25 |
| Buy* | 379 | 139.00p | Automatic Execution |
12:03:01 - 03-Oct-25 |
| Buy* | 261 | 139.00p | Automatic Execution |
12:03:01 - 03-Oct-25 |
| Buy* | 875 | 139.00p | Automatic Execution |
12:03:01 - 03-Oct-25 |