Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 169.80p Automatic Execution
 16:35:24 - 09-Jan-26
Buy* 916,527 169.80p Suspected BUY Trade
 16:35:24 - 09-Jan-26
Sell* 73 169.60p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 637 169.60p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 1 169.60p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 798 169.60p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 136 169.60p Automatic Execution
 16:29:25 - 09-Jan-26
Sell* 196 169.60p Automatic Execution
 16:29:25 - 09-Jan-26
Sell* 336 169.60p Automatic Execution
 16:29:17 - 09-Jan-26
Sell* 402 169.60p Automatic Execution
 16:28:50 - 09-Jan-26
Buy* 254 169.80p Automatic Execution
 16:27:35 - 09-Jan-26
Buy* 2,300 169.80p Automatic Execution
 16:27:35 - 09-Jan-26
Buy* 2,000 169.80p Automatic Execution
 16:27:33 - 09-Jan-26
Buy* 2,300 169.80p Automatic Execution
 16:27:33 - 09-Jan-26
Buy* 842 169.80p Automatic Execution
 16:27:31 - 09-Jan-26
Buy* 940 169.80p Automatic Execution
 16:27:31 - 09-Jan-26
Buy* 665 169.80p Automatic Execution
 16:27:31 - 09-Jan-26
Buy* 1,635 169.80p Automatic Execution
 16:27:29 - 09-Jan-26
Buy* 1,905 169.80p Automatic Execution
 16:27:29 - 09-Jan-26
Buy* 827 169.80p Automatic Execution
 16:27:29 - 09-Jan-26
Buy* 220 170.00p SI Trade
 16:27:19 - 09-Jan-26
Sell* 1,781 169.80p Automatic Execution
 16:27:04 - 09-Jan-26
Sell* 801 169.80p Automatic Execution
 16:27:04 - 09-Jan-26
Sell* 827 169.80p Automatic Execution
 16:27:04 - 09-Jan-26
Sell* 827 169.80p Automatic Execution
 16:27:04 - 09-Jan-26
Sell* 2,443 169.80p Automatic Execution
 16:27:04 - 09-Jan-26
Buy* 8 170.00p SI Trade
 16:27:01 - 09-Jan-26
Sell* 1,754 169.8894p Ordinary
 16:26:57 - 09-Jan-26
Sell* 566 169.80p Automatic Execution
 16:26:37 - 09-Jan-26
Sell* 452 169.80p Automatic Execution
 16:26:37 - 09-Jan-26
Sell* 876 169.80p Automatic Execution
 16:26:37 - 09-Jan-26
Sell* 876 169.80p Automatic Execution
 16:26:37 - 09-Jan-26
Sell* 816 169.80p Automatic Execution
 16:26:37 - 09-Jan-26
Sell* 856 169.80p Automatic Execution
 16:26:37 - 09-Jan-26
Sell* 1,091 169.80p SI Trade
 16:25:32 - 09-Jan-26
Unknown* 1,091 169.80p OTC Trade
 16:25:32 - 09-Jan-26
Buy* 2 170.00p SI Trade
 16:25:17 - 09-Jan-26
Sell* 63 169.80p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 2,726 169.80p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 1,803 169.80p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 2,031 170.00p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 2,000 170.00p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 994 170.00p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 1,729 170.00p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 807 170.00p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 872 170.00p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 200 169.78p Ordinary
 16:24:01 - 09-Jan-26
Sell* 2 169.60p SI Trade
 16:22:09 - 09-Jan-26
Sell* 1,090 169.60p SI Trade
 16:18:52 - 09-Jan-26
Unknown* 1,090 169.60p OTC Trade
 16:18:52 - 09-Jan-26
Buy* 2,000 169.80p Automatic Execution
 16:18:11 - 09-Jan-26
Buy* 2,000 169.80p Automatic Execution
 16:18:11 - 09-Jan-26
Buy* 18 170.00p SI Trade
 16:10:10 - 09-Jan-26
Buy* 16 170.00p SI Trade
 16:07:08 - 09-Jan-26
Buy* 2 169.961p Ordinary
 16:04:40 - 09-Jan-26
Sell* 425 169.75p Ordinary
 16:01:05 - 09-Jan-26
Sell* 1 169.754p Ordinary
 15:55:16 - 09-Jan-26
Sell* 1,767 169.779p Ordinary
 15:53:43 - 09-Jan-26
Buy* 600 169.80p Automatic Execution
 15:53:38 - 09-Jan-26
Buy* 500 169.80p Automatic Execution
 15:52:59 - 09-Jan-26
Buy* 1,300 169.80p Automatic Execution
 15:52:59 - 09-Jan-26
Buy* 984 169.80p Automatic Execution
 15:52:59 - 09-Jan-26
Buy* 1,604 169.80p Automatic Execution
 15:52:59 - 09-Jan-26
Buy* 858 169.80p Automatic Execution
 15:52:59 - 09-Jan-26
Sell* 286 169.579p Ordinary
 15:52:58 - 09-Jan-26
Buy* 39 169.80p SI Trade
 15:49:51 - 09-Jan-26
Sell* 100 169.40p SI Trade
 15:47:53 - 09-Jan-26
Sell* 1,760 169.5788p Ordinary
 15:45:24 - 09-Jan-26
Sell* 1,000 169.60p Ordinary
 15:41:24 - 09-Jan-26
Buy* 1,700 169.60p Automatic Execution
 15:39:56 - 09-Jan-26
Buy* 2,200 169.60p Automatic Execution
 15:39:42 - 09-Jan-26
Buy* 1,671 169.60p Automatic Execution
 15:39:42 - 09-Jan-26
Buy* 813 169.60p Automatic Execution
 15:39:42 - 09-Jan-26
Buy* 813 169.60p Automatic Execution
 15:39:42 - 09-Jan-26
Buy* 2 169.60p SI Trade
 15:39:24 - 09-Jan-26
Buy* 6 169.60p SI Trade
 15:39:24 - 09-Jan-26
Buy* 8 169.60p SI Trade
 15:36:19 - 09-Jan-26
Buy* 251 169.60p SI Trade
 15:29:40 - 09-Jan-26
Sell* 2,300 169.40p Automatic Execution
 15:26:54 - 09-Jan-26
Buy* 2,273 169.40p Automatic Execution
 15:26:54 - 09-Jan-26
Buy* 67 169.40p Automatic Execution
 15:26:54 - 09-Jan-26
Buy* 1,100 169.40p Automatic Execution
 15:26:54 - 09-Jan-26
Buy* 1,077 169.20p Automatic Execution
 15:22:44 - 09-Jan-26
Buy* 790 169.20p Automatic Execution
 15:22:44 - 09-Jan-26
Buy* 1,021 169.20p Automatic Execution
 15:22:44 - 09-Jan-26
Buy* 556 169.20p Automatic Execution
 15:22:44 - 09-Jan-26
Buy* 44 169.20p Automatic Execution
 15:22:42 - 09-Jan-26
Buy* 80 169.20p Automatic Execution
 15:22:26 - 09-Jan-26
Sell* 169 169.15p Ordinary
 15:18:12 - 09-Jan-26
Sell* 1 169.00p SI Trade
 15:17:33 - 09-Jan-26
Sell* 1,932 169.20p Automatic Execution
 15:17:21 - 09-Jan-26
Sell* 847 169.20p Automatic Execution
 15:17:21 - 09-Jan-26
Sell* 864 169.20p Automatic Execution
 15:17:21 - 09-Jan-26
Sell* 864 169.20p Automatic Execution
 15:17:21 - 09-Jan-26
Sell* 1,390 169.20p Automatic Execution
 15:17:21 - 09-Jan-26
Sell* 1,905 169.20p Automatic Execution
 15:17:21 - 09-Jan-26
Buy* 2 169.60p SI Trade
 15:15:00 - 09-Jan-26
Buy* 1,800 169.40p Automatic Execution
 15:15:00 - 09-Jan-26
Buy* 635 169.40p Automatic Execution
 15:15:00 - 09-Jan-26
Buy* 512 169.40p Automatic Execution
 15:15:00 - 09-Jan-26
Buy* 2,000 169.40p Automatic Execution
 15:15:00 - 09-Jan-26
Buy* 117 169.40p Automatic Execution
 15:15:00 - 09-Jan-26
Sell* 15 169.2894p Ordinary
 15:11:50 - 09-Jan-26
Sell* 59 169.20p SI Trade
 15:09:57 - 09-Jan-26
Sell* 204 169.2802p Ordinary
 15:07:43 - 09-Jan-26
Buy* 1,100 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Buy* 1,905 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Buy* 620 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 2,093 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 6,199 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 463 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 888 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 955 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 563 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 664 169.40p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 370 169.55p Ordinary
 15:04:12 - 09-Jan-26
Buy* 1 169.80p SI Trade
 15:04:03 - 09-Jan-26
Buy* 27 169.60p Automatic Execution
 14:59:11 - 09-Jan-26
Sell* 3 169.60p Automatic Execution
 14:59:11 - 09-Jan-26
Sell* 1,036 169.60p Automatic Execution
 14:59:11 - 09-Jan-26
Sell* 2,200 169.60p Automatic Execution
 14:59:11 - 09-Jan-26
Buy* 5 169.80p SI Trade
 14:58:33 - 09-Jan-26
Unknown* 0 169.80p SI Trade
 14:56:08 - 09-Jan-26
Unknown* 0 169.80p SI Trade
 14:55:42 - 09-Jan-26
Buy* 8 169.80p SI Trade
 14:49:47 - 09-Jan-26
Sell* 466 169.5788p Ordinary
 14:43:56 - 09-Jan-26
Sell* 200 169.40p SI Trade
 14:41:27 - 09-Jan-26
Buy* 933 169.60p Automatic Execution
 14:40:29 - 09-Jan-26
Buy* 863 169.60p Automatic Execution
 14:40:29 - 09-Jan-26
Buy* 921 169.60p Automatic Execution
 14:40:29 - 09-Jan-26
Buy* 418 169.60p Automatic Execution
 14:40:29 - 09-Jan-26
Buy* 716 169.60p Automatic Execution
 14:40:29 - 09-Jan-26
Unknown* 0 169.80p SI Trade
 14:39:10 - 09-Jan-26
Buy* 1 169.80p SI Trade
 14:39:10 - 09-Jan-26
Buy* 44 169.80p SI Trade
 14:39:10 - 09-Jan-26
Buy* 10 169.80p SI Trade
 14:39:10 - 09-Jan-26
Buy* 2 169.80p SI Trade
 14:37:07 - 09-Jan-26
Buy* 1 169.80p SI Trade
 14:35:45 - 09-Jan-26
Buy* 7 169.80p SI Trade
 14:31:54 - 09-Jan-26
Unknown* 0 169.80p SI Trade
 14:31:04 - 09-Jan-26
Sell* 6 169.40p SI Trade
 14:30:56 - 09-Jan-26
Buy* 13 169.80p SI Trade
 14:30:56 - 09-Jan-26
Sell* 27 169.40p SI Trade
 14:27:28 - 09-Jan-26
Sell* 4,188 169.60p Automatic Execution
 14:26:25 - 09-Jan-26
Sell* 2,096 169.60p Automatic Execution
 14:26:25 - 09-Jan-26
Sell* 546 169.60p Automatic Execution
 14:26:25 - 09-Jan-26
Sell* 564 169.60p Automatic Execution
 14:26:25 - 09-Jan-26
Sell* 96 169.60p Automatic Execution
 14:26:25 - 09-Jan-26
Sell* 1,721 169.60p Automatic Execution
 14:26:25 - 09-Jan-26
Sell* 13 169.60p Automatic Execution
 14:26:25 - 09-Jan-26
Buy* 1,138 169.80p Automatic Execution
 14:22:29 - 09-Jan-26
Unknown* 0 170.00p SI Trade
 14:22:27 - 09-Jan-26
Sell* 21,678 169.64p Ordinary
 14:19:28 - 09-Jan-26
Unknown* 0 170.00p SI Trade
 14:16:45 - 09-Jan-26
Buy* 2 170.00p SI Trade
 14:16:45 - 09-Jan-26
Buy* 63 170.00p SI Trade
 14:13:54 - 09-Jan-26
Unknown* 515 169.80p OTC Trade
 14:11:56 - 09-Jan-26
Buy* 515 169.80p SI Trade
 14:11:56 - 09-Jan-26
Sell* 2,929 169.668p Ordinary
 14:11:44 - 09-Jan-26
Sell* 143 169.6682p Ordinary
 14:08:10 - 09-Jan-26
Sell* 538 169.63p Ordinary
 14:07:49 - 09-Jan-26
Buy* 383 170.00p SI Trade
 14:07:00 - 09-Jan-26
Buy* 3 170.00p SI Trade
 13:58:52 - 09-Jan-26
Buy* 5,513 169.70p Ordinary
 13:55:29 - 09-Jan-26
Sell* 66 169.668p Ordinary
 13:54:42 - 09-Jan-26
Sell* 2,367 169.63p Ordinary
 13:52:49 - 09-Jan-26
Sell* 315 169.63p Ordinary
 13:46:49 - 09-Jan-26
Buy* 525 169.60p Automatic Execution
 13:46:01 - 09-Jan-26
Buy* 890 169.60p Automatic Execution
 13:46:01 - 09-Jan-26
Sell* 1,427 169.60p Automatic Execution
 13:46:01 - 09-Jan-26
Sell* 16 169.60p Automatic Execution
 13:46:01 - 09-Jan-26
Sell* 955 169.60p Automatic Execution
 13:46:01 - 09-Jan-26
Buy* 1,000 169.60p Automatic Execution
 13:43:30 - 09-Jan-26
Buy* 962 169.60p Automatic Execution
 13:43:30 - 09-Jan-26
Buy* 2,200 169.60p Automatic Execution
 13:43:30 - 09-Jan-26
Sell* 962 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 1,461 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 816 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 33 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 978 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 658 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 703 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 780 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 1,651 169.40p Automatic Execution
 13:40:33 - 09-Jan-26
Sell* 5,570 169.55p Ordinary
 13:37:31 - 09-Jan-26
Buy* 29 169.80p SI Trade
 13:33:39 - 09-Jan-26
Sell* 1,864 169.60p Automatic Execution
 13:32:01 - 09-Jan-26
Sell* 823 169.60p Automatic Execution
 13:32:01 - 09-Jan-26
Sell* 1,845 169.60p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 3,092 169.60p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 1,592 169.60p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 287 169.60p Automatic Execution
 13:31:09 - 09-Jan-26
Buy* 1 170.20p SI Trade
 13:30:22 - 09-Jan-26
Buy* 71 169.60p SI Trade
 13:26:19 - 09-Jan-26
Sell* 428 169.35p Ordinary
 13:22:13 - 09-Jan-26
Sell* 2,937 169.379p Ordinary
 13:19:32 - 09-Jan-26
Sell* 1,180 169.379p Ordinary
 13:17:32 - 09-Jan-26
Buy* 1,056 169.40p Ordinary
 13:10:54 - 09-Jan-26
Sell* 71 169.354p Ordinary
 13:09:06 - 09-Jan-26
Buy* 58 169.60p SI Trade
 13:07:29 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91