Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 862,858 171.00p Uncrossing Trade
 16:35:08 - 03-Feb-26
Buy* 7,467 170.56p Ordinary
 16:28:55 - 03-Feb-26
Sell* 645 170.40p SI Trade
 16:27:25 - 03-Feb-26
Buy* 949 170.40p Automatic Execution
 16:27:25 - 03-Feb-26
Buy* 854 170.40p Automatic Execution
 16:27:25 - 03-Feb-26
Buy* 1,843 170.40p Automatic Execution
 16:27:25 - 03-Feb-26
Buy* 2,655 170.40p Automatic Execution
 16:27:25 - 03-Feb-26
Buy* 1,267 170.40p Automatic Execution
 16:27:25 - 03-Feb-26
Sell* 1,045 170.20p SI Trade
 16:27:19 - 03-Feb-26
Buy* 1,092 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Buy* 241 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Buy* 11 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Buy* 1,900 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Buy* 221 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Buy* 2,179 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Buy* 2,852 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Buy* 1,646 170.40p Automatic Execution
 16:26:48 - 03-Feb-26
Sell* 768 170.40p Automatic Execution
 16:26:32 - 03-Feb-26
Sell* 904 170.40p Automatic Execution
 16:26:32 - 03-Feb-26
Sell* 475 170.40p Automatic Execution
 16:26:32 - 03-Feb-26
Sell* 402 170.40p Automatic Execution
 16:26:32 - 03-Feb-26
Sell* 1,560 170.40p Automatic Execution
 16:26:32 - 03-Feb-26
Sell* 1,123 170.40p Automatic Execution
 16:25:55 - 03-Feb-26
Buy* 3,718 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Buy* 2,400 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Buy* 883 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Buy* 2,351 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Buy* 90 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Buy* 1,463 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Buy* 465 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Buy* 3,500 170.40p Automatic Execution
 16:25:51 - 03-Feb-26
Sell* 6,936 170.20p Ordinary
 16:24:42 - 03-Feb-26
Buy* 515 170.20p Automatic Execution
 16:24:24 - 03-Feb-26
Buy* 530 170.20p Automatic Execution
 16:24:24 - 03-Feb-26
Sell* 3,098 170.20p Automatic Execution
 16:24:20 - 03-Feb-26
Sell* 136 170.20p Automatic Execution
 16:24:20 - 03-Feb-26
Sell* 2,320 170.20p Automatic Execution
 16:24:20 - 03-Feb-26
Sell* 397 170.20p Automatic Execution
 16:23:20 - 03-Feb-26
Sell* 564 170.20p Automatic Execution
 16:23:20 - 03-Feb-26
Sell* 72 170.40p Automatic Execution
 16:23:20 - 03-Feb-26
Sell* 323 170.40p Automatic Execution
 16:23:20 - 03-Feb-26
Sell* 1,900 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Sell* 7 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 299 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 713 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 130 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 1,013 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 1,240 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 3,300 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 2,000 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 1,900 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 515 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 778 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 248 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 2,986 170.40p Automatic Execution
 16:23:17 - 03-Feb-26
Buy* 767 170.20p Automatic Execution
 16:18:45 - 03-Feb-26
Buy* 6 170.20p Automatic Execution
 16:18:45 - 03-Feb-26
Buy* 3 170.20p Automatic Execution
 16:18:45 - 03-Feb-26
Sell* 1,328 170.20p Automatic Execution
 16:18:40 - 03-Feb-26
Sell* 4,200 170.20p Automatic Execution
 16:18:40 - 03-Feb-26
Sell* 2,079 170.20p Automatic Execution
 16:18:40 - 03-Feb-26
Sell* 113 170.20p Automatic Execution
 16:18:40 - 03-Feb-26
Sell* 1,967 170.20p Automatic Execution
 16:18:40 - 03-Feb-26
Sell* 80 170.40p Automatic Execution
 16:15:11 - 03-Feb-26
Sell* 2,165 170.40p Automatic Execution
 16:15:11 - 03-Feb-26
Buy* 17 170.40p Automatic Execution
 16:15:09 - 03-Feb-26
Buy* 1,662 170.40p Automatic Execution
 16:15:09 - 03-Feb-26
Buy* 660 170.40p Automatic Execution
 16:15:09 - 03-Feb-26
Buy* 868 170.40p Automatic Execution
 16:15:09 - 03-Feb-26
Buy* 16 170.40p Automatic Execution
 16:15:09 - 03-Feb-26
Buy* 3,234 170.40p Automatic Execution
 16:15:09 - 03-Feb-26
Unknown* 27,878 170.20p Ordinary
 16:13:37 - 03-Feb-26
Buy* 634 170.2398p Ordinary
 16:13:25 - 03-Feb-26
Sell* 55 170.40p Automatic Execution
 16:08:04 - 03-Feb-26
Sell* 2,843 170.40p Automatic Execution
 16:08:04 - 03-Feb-26
Sell* 1,109 170.40p Automatic Execution
 16:08:04 - 03-Feb-26
Sell* 127 170.60p Automatic Execution
 16:06:37 - 03-Feb-26
Sell* 930 170.60p Automatic Execution
 16:06:37 - 03-Feb-26
Sell* 28 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 86 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 520 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 2 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 6 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 60 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 41 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 87 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 44 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 666 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 70 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 328 170.60p Automatic Execution
 16:06:33 - 03-Feb-26
Buy* 16 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Buy* 257 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Buy* 55 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Buy* 10 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Buy* 380 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Buy* 3,357 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Buy* 1,833 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Buy* 5,386 170.80p Automatic Execution
 16:05:44 - 03-Feb-26
Unknown* 5,869 170.70p Ordinary
 16:05:35 - 03-Feb-26
Sell* 512 170.60p Automatic Execution
 16:05:04 - 03-Feb-26
Sell* 946 170.60p Automatic Execution
 16:05:04 - 03-Feb-26
Sell* 193 170.60p Automatic Execution
 16:04:45 - 03-Feb-26
Sell* 12 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 31 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 34 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 86 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 101 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 204 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 73 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 18 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 268 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 95 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 187 170.60p Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 255 170.60p Automatic Execution
 16:03:02 - 03-Feb-26
Sell* 916 170.60p Automatic Execution
 16:03:02 - 03-Feb-26
Unknown* 508 170.70p Ordinary
 16:01:43 - 03-Feb-26
Sell* 12,313 170.60p SI Trade
 15:58:24 - 03-Feb-26
Buy* 1,562 170.80p SI Trade
 15:58:14 - 03-Feb-26
Buy* 10 171.00p SI Trade
 15:58:09 - 03-Feb-26
Buy* 1,313 170.80p Automatic Execution
 15:58:09 - 03-Feb-26
Buy* 1,447 170.80p Automatic Execution
 15:58:09 - 03-Feb-26
Buy* 1,070 170.80p Automatic Execution
 15:58:09 - 03-Feb-26
Buy* 2,268 170.80p Automatic Execution
 15:58:09 - 03-Feb-26
Buy* 1,192 170.80p Automatic Execution
 15:58:09 - 03-Feb-26
Buy* 1,443 170.80p Automatic Execution
 15:58:09 - 03-Feb-26
Buy* 4 170.80p SI Trade
 15:57:42 - 03-Feb-26
Sell* 1,771 170.60p Automatic Execution
 15:57:42 - 03-Feb-26
Sell* 805 170.60p Automatic Execution
 15:57:42 - 03-Feb-26
Sell* 11 170.60p Automatic Execution
 15:57:42 - 03-Feb-26
Buy* 66 170.80p SI Trade
 15:55:26 - 03-Feb-26
Sell* 1 170.4804p Ordinary
 15:55:14 - 03-Feb-26
Buy* 4,460 170.60p Automatic Execution
 15:50:43 - 03-Feb-26
Buy* 1,653 170.60p Automatic Execution
 15:50:43 - 03-Feb-26
Buy* 3,376 170.60p Automatic Execution
 15:50:43 - 03-Feb-26
Buy* 2,024 170.60p Automatic Execution
 15:50:42 - 03-Feb-26
Buy* 323 170.80p SI Trade
 15:48:22 - 03-Feb-26
Sell* 12 170.60p Automatic Execution
 15:47:12 - 03-Feb-26
Buy* 2 170.80p SI Trade
 15:42:54 - 03-Feb-26
Buy* 16 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 877 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 679 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 3,952 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 29 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 1,365 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 708 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 2,600 170.60p Automatic Execution
 15:42:52 - 03-Feb-26
Buy* 50,000 170.40p Ordinary
 15:41:34 - 03-Feb-26
Buy* 822 170.40p Automatic Execution
 15:40:25 - 03-Feb-26
Buy* 2,637 170.40p Automatic Execution
 15:40:25 - 03-Feb-26
Sell* 1,216 170.40p Automatic Execution
 15:37:38 - 03-Feb-26
Sell* 4,256 170.40p Automatic Execution
 15:37:38 - 03-Feb-26
Sell* 1,847 170.40p Automatic Execution
 15:37:38 - 03-Feb-26
Sell* 806 170.40p Automatic Execution
 15:37:38 - 03-Feb-26
Sell* 853 170.40p Automatic Execution
 15:37:38 - 03-Feb-26
Sell* 1,670 170.40p Automatic Execution
 15:37:38 - 03-Feb-26
Sell* 2,282 170.40p Automatic Execution
 15:35:07 - 03-Feb-26
Sell* 3 170.40p Automatic Execution
 15:32:30 - 03-Feb-26
Sell* 1,020 170.40p Automatic Execution
 15:32:30 - 03-Feb-26
Sell* 58 170.40p Automatic Execution
 15:32:30 - 03-Feb-26
Sell* 1,068 170.40p Automatic Execution
 15:32:30 - 03-Feb-26
Sell* 2,817 170.40p Automatic Execution
 15:32:30 - 03-Feb-26
Buy* 1,042 170.60p Automatic Execution
 15:28:28 - 03-Feb-26
Buy* 397 170.60p Automatic Execution
 15:28:28 - 03-Feb-26
Buy* 26 170.60p Automatic Execution
 15:28:28 - 03-Feb-26
Buy* 1,048 170.60p Automatic Execution
 15:28:28 - 03-Feb-26
Buy* 2,400 170.60p Automatic Execution
 15:28:28 - 03-Feb-26
Buy* 854 170.60p Automatic Execution
 15:28:28 - 03-Feb-26
Buy* 473 170.60p Automatic Execution
 15:28:28 - 03-Feb-26
Sell* 1,135 170.40p Automatic Execution
 15:27:35 - 03-Feb-26
Sell* 1,638 170.20p Ordinary
 15:26:17 - 03-Feb-26
Buy* 66 170.60p SI Trade
 15:25:06 - 03-Feb-26
Buy* 241 170.4398p Ordinary
 15:22:22 - 03-Feb-26
Buy* 6,631 170.40p Automatic Execution
 15:17:31 - 03-Feb-26
Buy* 296 170.40p Automatic Execution
 15:17:31 - 03-Feb-26
Buy* 1,812 170.40p Automatic Execution
 15:17:31 - 03-Feb-26
Sell* 5,236 170.10p Ordinary
 15:15:43 - 03-Feb-26
Sell* 122 170.40p Automatic Execution
 15:14:34 - 03-Feb-26
Sell* 248 170.40p Automatic Execution
 15:14:34 - 03-Feb-26
Sell* 4 170.40p Automatic Execution
 15:14:34 - 03-Feb-26
Sell* 4 170.40p Automatic Execution
 15:14:34 - 03-Feb-26
Sell* 10 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 1 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 91 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 642 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 1,153 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 55 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 351 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 684 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Sell* 488 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Buy* 2,083 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Buy* 3,200 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Buy* 1,631 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Buy* 293 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Buy* 169 170.40p Automatic Execution
 15:14:32 - 03-Feb-26
Buy* 72 170.368p Ordinary
 15:12:54 - 03-Feb-26
Sell* 1 170.2689p Ordinary
 15:12:53 - 03-Feb-26
Buy* 1,381 170.40p Automatic Execution
 15:06:15 - 03-Feb-26
Buy* 2,400 170.40p Automatic Execution
 15:06:15 - 03-Feb-26
Buy* 2,635 170.40p Automatic Execution
 15:06:15 - 03-Feb-26
Buy* 730 170.40p Automatic Execution
 15:06:15 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97