| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677,832 | 116.20p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 9 | 115.60p | SI Trade |
16:27:59 - 28-Mar-25 |
| Sell* | 716 | 115.80p | Automatic Execution |
16:27:37 - 28-Mar-25 |
| Sell* | 3 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 186 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 157 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 1,758 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 2,119 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 390 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 1,746 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 1,601 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 1,797 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 1,482 | 115.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Unknown* | 0 | 115.80p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 2 | 115.80p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 2 | 115.80p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 2 | 115.80p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 0 | 115.80p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 0 | 115.80p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Buy* | 1,492 | 116.00p | Automatic Execution |
16:24:56 - 28-Mar-25 |
| Buy* | 123 | 116.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 108 | 116.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 11,997 | 116.00p | Ordinary |
16:18:08 - 28-Mar-25 |
| Buy* | 15,435 | 116.009p | Ordinary |
16:16:56 - 28-Mar-25 |
| Buy* | 1,443 | 116.20p | Automatic Execution |
16:16:45 - 28-Mar-25 |
| Sell* | 544 | 115.80p | Automatic Execution |
16:09:34 - 28-Mar-25 |
| Sell* | 2,669 | 115.80p | Automatic Execution |
16:09:34 - 28-Mar-25 |
| Sell* | 71 | 115.80p | Automatic Execution |
16:09:34 - 28-Mar-25 |
| Sell* | 2,800 | 115.80p | Automatic Execution |
16:09:34 - 28-Mar-25 |
| Buy* | 1,729 | 116.00p | Automatic Execution |
16:09:34 - 28-Mar-25 |
| Sell* | 50,000 | 116.00p | Ordinary |
16:01:29 - 28-Mar-25 |
| Sell* | 36,435 | 116.00p | Automatic Execution |
16:01:11 - 28-Mar-25 |
| Buy* | 1,656 | 116.00p | Automatic Execution |
16:01:11 - 28-Mar-25 |
| Buy* | 77 | 116.00p | Automatic Execution |
16:01:11 - 28-Mar-25 |
| Buy* | 745 | 116.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 3,131 | 116.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 172 | 116.00p | Automatic Execution |
15:51:11 - 28-Mar-25 |
| Buy* | 70 | 116.00p | Automatic Execution |
15:51:11 - 28-Mar-25 |
| Sell* | 11,832 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 1,669 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 1,178 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 388 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 413 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 627 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 10,839 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 1,803 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 1,590 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 1,740 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 1,801 | 115.80p | Automatic Execution |
15:49:16 - 28-Mar-25 |
| Sell* | 418 | 116.00p | Ordinary |
15:48:58 - 28-Mar-25 |
| Sell* | 15,000 | 115.9996p | Ordinary |
15:44:45 - 28-Mar-25 |
| Sell* | 4,214 | 115.87p | Ordinary |
15:43:57 - 28-Mar-25 |
| Buy* | 1,502 | 116.00p | Automatic Execution |
15:41:45 - 28-Mar-25 |
| Buy* | 1,502 | 116.00p | Automatic Execution |
15:41:45 - 28-Mar-25 |
| Sell* | 62 | 116.00p | Automatic Execution |
15:41:45 - 28-Mar-25 |
| Sell* | 32 | 116.00p | Automatic Execution |
15:41:45 - 28-Mar-25 |
| Sell* | 358 | 116.00p | Automatic Execution |
15:41:45 - 28-Mar-25 |
| Sell* | 15,435 | 116.00p | Ordinary |
15:40:20 - 28-Mar-25 |
| Buy* | 1,718 | 116.00p | Automatic Execution |
15:38:14 - 28-Mar-25 |
| Buy* | 1,683 | 116.00p | Automatic Execution |
15:38:14 - 28-Mar-25 |
| Buy* | 1,557 | 116.00p | Automatic Execution |
15:38:14 - 28-Mar-25 |
| Buy* | 1,569 | 116.00p | Automatic Execution |
15:38:14 - 28-Mar-25 |
| Buy* | 73 | 115.80p | Automatic Execution |
15:36:57 - 28-Mar-25 |
| Buy* | 686 | 115.80p | Automatic Execution |
15:36:57 - 28-Mar-25 |
| Buy* | 3,876 | 115.80p | Automatic Execution |
15:36:57 - 28-Mar-25 |
| Sell* | 67 | 115.60p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Sell* | 50 | 115.60p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Sell* | 2,644 | 115.60p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Sell* | 67 | 115.60p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Sell* | 4,394 | 115.60p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Sell* | 429 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Sell* | 18 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Sell* | 38 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Sell* | 10 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Sell* | 18 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Sell* | 613 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Sell* | 2,104 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 1,200 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 1,804 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 696 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 2,159 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 1,735 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 4,432 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 1,814 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 1,722 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 1,892 | 115.60p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Sell* | 30 | 115.40p | SI Trade |
15:29:28 - 28-Mar-25 |
| Buy* | 856 | 115.444p | Ordinary |
15:25:40 - 28-Mar-25 |
| Buy* | 2,367 | 115.40p | Automatic Execution |
15:22:51 - 28-Mar-25 |
| Buy* | 1,949 | 115.40p | Automatic Execution |
15:22:51 - 28-Mar-25 |
| Buy* | 1,719 | 115.40p | Automatic Execution |
15:22:51 - 28-Mar-25 |
| Sell* | 2,375 | 115.40p | Automatic Execution |
15:20:18 - 28-Mar-25 |
| Sell* | 1,561 | 115.40p | Automatic Execution |
15:20:18 - 28-Mar-25 |
| Sell* | 1,757 | 115.40p | Automatic Execution |
15:20:18 - 28-Mar-25 |
| Sell* | 1,587 | 115.40p | Automatic Execution |
15:20:18 - 28-Mar-25 |
| Sell* | 2,582 | 115.40p | Automatic Execution |
15:20:18 - 28-Mar-25 |
| Unknown* | 50,000 | 115.60p | Ordinary |
15:19:39 - 28-Mar-25 |
| Sell* | 50,000 | 115.60p | Automatic Execution |
15:19:28 - 28-Mar-25 |
| Sell* | 2,761 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Sell* | 329 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Sell* | 389 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Sell* | 148 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Sell* | 699 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Sell* | 4,601 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 1,875 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 5,430 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 72 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 1,782 | 115.60p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 4 | 115.80p | SI Trade |
15:17:58 - 28-Mar-25 |
| Sell* | 1 | 115.5199p | Ordinary |
15:13:24 - 28-Mar-25 |
| Buy* | 4 | 115.6801p | Ordinary |
15:13:24 - 28-Mar-25 |
| Sell* | 260 | 115.40p | SI Trade |
15:12:06 - 28-Mar-25 |
| Sell* | 666 | 115.60p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 3,600 | 115.60p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 23 | 115.60p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 9,657 | 115.60p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 71 | 115.60p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 583 | 115.60p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 3 | 115.40p | SI Trade |
15:08:37 - 28-Mar-25 |
| Sell* | 1,310 | 115.456p | Ordinary |
15:06:29 - 28-Mar-25 |
| Sell* | 2,477 | 115.60p | Automatic Execution |
14:57:06 - 28-Mar-25 |
| Sell* | 1,515 | 115.60p | Automatic Execution |
14:56:04 - 28-Mar-25 |
| Sell* | 1,424 | 115.60p | Automatic Execution |
14:56:04 - 28-Mar-25 |
| Sell* | 368 | 115.60p | Automatic Execution |
14:56:04 - 28-Mar-25 |
| Sell* | 1,309 | 115.60p | Automatic Execution |
14:56:04 - 28-Mar-25 |
| Sell* | 2,000 | 115.712p | Ordinary |
14:55:50 - 28-Mar-25 |
| Buy* | 2,328 | 115.80p | Automatic Execution |
14:55:44 - 28-Mar-25 |
| Sell* | 1,000 | 115.80p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 3,557 | 115.80p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 394 | 115.80p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 113 | 115.80p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 72 | 116.00p | Automatic Execution |
14:52:59 - 28-Mar-25 |
| Buy* | 1,509 | 116.00p | Automatic Execution |
14:52:59 - 28-Mar-25 |
| Buy* | 181 | 116.00p | Automatic Execution |
14:52:59 - 28-Mar-25 |
| Buy* | 1,509 | 115.80p | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Buy* | 1,693 | 115.80p | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Buy* | 299 | 115.80p | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Buy* | 168 | 115.80p | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Buy* | 1,443 | 115.80p | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Buy* | 1,698 | 115.80p | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Buy* | 1,784 | 115.80p | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Sell* | 5 | 115.40p | SI Trade |
14:43:30 - 28-Mar-25 |
| Buy* | 1,900 | 115.60p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Buy* | 71 | 115.60p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 89 | 115.40p | Automatic Execution |
14:33:56 - 28-Mar-25 |
| Sell* | 1,100 | 115.40p | Automatic Execution |
14:33:56 - 28-Mar-25 |
| Sell* | 6,687 | 115.40p | Automatic Execution |
14:33:56 - 28-Mar-25 |
| Sell* | 1,132 | 115.40p | Automatic Execution |
14:33:56 - 28-Mar-25 |
| Sell* | 164 | 115.60p | Automatic Execution |
14:26:36 - 28-Mar-25 |
| Buy* | 1,796 | 115.80p | Automatic Execution |
14:25:32 - 28-Mar-25 |
| Buy* | 174 | 115.80p | Automatic Execution |
14:25:32 - 28-Mar-25 |
| Buy* | 1,796 | 115.80p | Automatic Execution |
14:25:32 - 28-Mar-25 |
| Buy* | 1,495 | 115.80p | Automatic Execution |
14:25:32 - 28-Mar-25 |
| Buy* | 1,035 | 115.80p | Automatic Execution |
14:25:32 - 28-Mar-25 |
| Buy* | 401 | 115.80p | Automatic Execution |
14:25:32 - 28-Mar-25 |
| Sell* | 4,010 | 115.566p | Ordinary |
14:25:02 - 28-Mar-25 |
| Unknown* | 1 | 115.40p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 6 | 115.40p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 1 | 115.40p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 1 | 115.40p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 1 | 115.40p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 6 | 115.40p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 1 | 115.40p | OTC Trade |
14:21:56 - 28-Mar-25 |
| Unknown* | 6 | 115.40p | OTC Trade |
14:21:56 - 28-Mar-25 |
| Unknown* | 1 | 115.40p | OTC Trade |
14:21:56 - 28-Mar-25 |
| Sell* | 468 | 115.40p | Automatic Execution |
14:21:20 - 28-Mar-25 |
| Buy* | 337 | 115.60p | Automatic Execution |
14:19:45 - 28-Mar-25 |
| Buy* | 74 | 115.60p | Automatic Execution |
14:19:45 - 28-Mar-25 |
| Buy* | 1,000 | 115.60p | Automatic Execution |
14:19:45 - 28-Mar-25 |
| Buy* | 500 | 115.60p | Automatic Execution |
14:19:45 - 28-Mar-25 |
| Sell* | 80 | 115.60p | Automatic Execution |
14:17:26 - 28-Mar-25 |
| Sell* | 1,627 | 115.60p | Automatic Execution |
14:17:26 - 28-Mar-25 |
| Sell* | 63 | 115.60p | Automatic Execution |
14:17:26 - 28-Mar-25 |
| Unknown* | 1 | 115.80p | SI Trade |
14:12:40 - 28-Mar-25 |
| Sell* | 50 | 115.80p | Automatic Execution |
14:12:40 - 28-Mar-25 |
| Sell* | 300 | 115.80p | Automatic Execution |
14:12:40 - 28-Mar-25 |
| Sell* | 179 | 115.80p | Automatic Execution |
14:12:40 - 28-Mar-25 |
| Sell* | 1,600 | 115.80p | Automatic Execution |
14:12:40 - 28-Mar-25 |
| Sell* | 666 | 116.00p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 851 | 116.00p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 600 | 116.20p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 486 | 116.20p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 86 | 116.40p | Automatic Execution |
14:05:12 - 28-Mar-25 |
| Sell* | 900 | 116.40p | Automatic Execution |
14:05:12 - 28-Mar-25 |
| Sell* | 59 | 116.40p | Automatic Execution |
14:05:12 - 28-Mar-25 |
| Unknown* | 50,000 | 116.60p | Ordinary |
14:00:46 - 28-Mar-25 |
| Unknown* | 7,638 | 116.60p | OTC Trade |
14:00:46 - 28-Mar-25 |
| Buy* | 372 | 116.60p | Automatic Execution |
14:00:27 - 28-Mar-25 |
| Buy* | 1,602 | 116.60p | Automatic Execution |
14:00:27 - 28-Mar-25 |
| Buy* | 1,900 | 116.60p | Automatic Execution |
14:00:27 - 28-Mar-25 |
| Buy* | 1,928 | 116.60p | Automatic Execution |
14:00:27 - 28-Mar-25 |
| Buy* | 3,596 | 116.60p | Automatic Execution |
14:00:27 - 28-Mar-25 |
| Buy* | 278 | 116.60p | Automatic Execution |
14:00:27 - 28-Mar-25 |
| Sell* | 1,100 | 116.60p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 3,311 | 116.60p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 400 | 116.60p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 1,460 | 116.60p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 151 | 116.60p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 371 | 116.60p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 3,771 | 116.60p | Automatic Execution |
14:00:04 - 28-Mar-25 |