Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,060 169.20p SI Trade
Negotiated Trade
 16:48:13 - 18-Dec-25
Buy* 30,029 168.957p SI Trade
Negotiated Trade
 16:47:04 - 18-Dec-25
Buy* 1,899,077 169.20p Suspected BUY Trade
 16:35:23 - 18-Dec-25
Buy* 1 169.20p SI Trade
 16:29:42 - 18-Dec-25
Buy* 1 169.20p SI Trade
 16:28:19 - 18-Dec-25
Buy* 240 169.20p SI Trade
 16:28:19 - 18-Dec-25
Buy* 239 169.20p SI Trade
 16:26:53 - 18-Dec-25
Buy* 137 169.20p SI Trade
 16:25:36 - 18-Dec-25
Sell* 805 169.00p Automatic Execution
 16:24:17 - 18-Dec-25
Sell* 195 169.00p Automatic Execution
 16:24:17 - 18-Dec-25
Sell* 59 169.00p Automatic Execution
 16:24:17 - 18-Dec-25
Sell* 663 169.00p Automatic Execution
 16:24:17 - 18-Dec-25
Sell* 1,251 169.00p Automatic Execution
 16:24:17 - 18-Dec-25
Sell* 1,477 169.00p SI Trade
 16:23:12 - 18-Dec-25
Buy* 2 169.20p SI Trade
 16:18:28 - 18-Dec-25
Buy* 482 169.20p SI Trade
 16:14:59 - 18-Dec-25
Buy* 294 169.20p SI Trade
 16:14:34 - 18-Dec-25
Buy* 1,138 169.20p SI Trade
 16:14:27 - 18-Dec-25
Sell* 68 169.0862p Ordinary
 16:13:55 - 18-Dec-25
Sell* 1,000 169.086p Ordinary
 16:13:26 - 18-Dec-25
Unknown* 0 169.20p SI Trade
 16:12:47 - 18-Dec-25
Buy* 529 169.20p SI Trade
 16:12:06 - 18-Dec-25
Buy* 1,920 169.00p Automatic Execution
 16:07:05 - 18-Dec-25
Buy* 4,826 169.00p Automatic Execution
 16:07:05 - 18-Dec-25
Buy* 46 169.00p Automatic Execution
 16:07:05 - 18-Dec-25
Buy* 1,130 169.00p Automatic Execution
 16:07:05 - 18-Dec-25
Unknown* 60,000 169.00p Ordinary
 16:04:56 - 18-Dec-25
Buy* 1,300 169.00p Automatic Execution
 16:04:49 - 18-Dec-25
Buy* 2,331 169.00p Automatic Execution
 16:04:49 - 18-Dec-25
Sell* 1,931 168.80p Automatic Execution
 16:02:04 - 18-Dec-25
Sell* 1,000 168.80p Automatic Execution
 16:02:04 - 18-Dec-25
Sell* 668 168.80p Automatic Execution
 16:02:04 - 18-Dec-25
Buy* 23 169.177p Ordinary
 16:01:48 - 18-Dec-25
Unknown* 11,772 169.00p SI Trade
 16:00:56 - 18-Dec-25
Sell* 1,829 169.00p Automatic Execution
 15:59:00 - 18-Dec-25
Sell* 316 169.00p Automatic Execution
 15:59:00 - 18-Dec-25
Sell* 2,145 169.00p Automatic Execution
 15:59:00 - 18-Dec-25
Buy* 2,055 169.00p Automatic Execution
 15:59:00 - 18-Dec-25
Buy* 2,300 169.00p Automatic Execution
 15:59:00 - 18-Dec-25
Buy* 1 169.00p SI Trade
 15:56:51 - 18-Dec-25
Buy* 954 168.80p Automatic Execution
 15:56:20 - 18-Dec-25
Sell* 297 168.6862p Ordinary
 15:54:40 - 18-Dec-25
Unknown* 0 168.80p SI Trade
 15:52:28 - 18-Dec-25
Buy* 66 168.80p Automatic Execution
 15:52:28 - 18-Dec-25
Buy* 795 168.80p Automatic Execution
 15:52:28 - 18-Dec-25
Buy* 807 168.80p Automatic Execution
 15:52:28 - 18-Dec-25
Buy* 2,211 168.60p Automatic Execution
 15:51:53 - 18-Dec-25
Unknown* 0 168.60p SI Trade
 15:51:03 - 18-Dec-25
Sell* 1 168.60p SI Trade
 15:48:50 - 18-Dec-25
Buy* 1,170 168.60p Automatic Execution
 15:48:50 - 18-Dec-25
Buy* 254 168.60p Automatic Execution
 15:48:50 - 18-Dec-25
Buy* 773 168.60p Automatic Execution
 15:48:34 - 18-Dec-25
Buy* 937 168.60p Automatic Execution
 15:48:34 - 18-Dec-25
Buy* 1,723 168.60p Automatic Execution
 15:48:34 - 18-Dec-25
Buy* 106 168.60p Automatic Execution
 15:48:34 - 18-Dec-25
Buy* 414 168.60p Automatic Execution
 15:48:34 - 18-Dec-25
Buy* 1 168.80p SI Trade
 15:47:45 - 18-Dec-25
Buy* 35 168.80p SI Trade
 15:45:39 - 18-Dec-25
Sell* 477 168.572p Ordinary
 15:42:06 - 18-Dec-25
Buy* 4 168.80p SI Trade
 15:39:43 - 18-Dec-25
Sell* 1,214 168.60p Automatic Execution
 15:36:30 - 18-Dec-25
Sell* 8,603 168.60p Automatic Execution
 15:36:30 - 18-Dec-25
Sell* 646 168.60p Automatic Execution
 15:36:24 - 18-Dec-25
Sell* 113 168.60p Automatic Execution
 15:36:24 - 18-Dec-25
Sell* 1,411 168.60p Automatic Execution
 15:36:24 - 18-Dec-25
Sell* 427 168.60p Automatic Execution
 15:36:24 - 18-Dec-25
Buy* 1,505 168.80p Automatic Execution
 15:36:24 - 18-Dec-25
Sell* 98 168.60p Automatic Execution
 15:35:59 - 18-Dec-25
Sell* 282 168.60p Automatic Execution
 15:35:59 - 18-Dec-25
Sell* 228 168.60p Automatic Execution
 15:35:59 - 18-Dec-25
Sell* 233 168.60p Automatic Execution
 15:35:59 - 18-Dec-25
Sell* 151 168.60p Automatic Execution
 15:35:42 - 18-Dec-25
Sell* 710 168.60p Automatic Execution
 15:35:42 - 18-Dec-25
Sell* 736 168.60p Automatic Execution
 15:35:42 - 18-Dec-25
Sell* 126 168.60p Automatic Execution
 15:35:42 - 18-Dec-25
Sell* 697 168.60p Automatic Execution
 15:35:42 - 18-Dec-25
Sell* 299 168.60p Automatic Execution
 15:35:42 - 18-Dec-25
Sell* 468 168.60p SI Trade
 15:33:39 - 18-Dec-25
Sell* 45 168.60p Automatic Execution
 15:33:15 - 18-Dec-25
Sell* 45 168.60p Automatic Execution
 15:33:15 - 18-Dec-25
Buy* 6 168.80p SI Trade
 15:32:54 - 18-Dec-25
Buy* 50 168.80p SI Trade
 15:25:43 - 18-Dec-25
Buy* 1,251 168.80p SI Trade
 15:24:27 - 18-Dec-25
Sell* 21 168.40p SI Trade
 15:22:44 - 18-Dec-25
Sell* 632 168.60p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 164 168.60p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 769 168.60p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 664 168.60p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 1,348 168.60p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 2,252 168.60p Automatic Execution
 15:21:43 - 18-Dec-25
Unknown* 2,432 168.80p OTC Trade
 15:21:42 - 18-Dec-25
Sell* 2,432 168.80p SI Trade
 15:21:42 - 18-Dec-25
Sell* 436 168.80p Automatic Execution
 15:21:42 - 18-Dec-25
Sell* 946 168.80p Automatic Execution
 15:21:42 - 18-Dec-25
Sell* 1,503 168.80p Automatic Execution
 15:21:42 - 18-Dec-25
Sell* 1,022 168.80p Automatic Execution
 15:21:42 - 18-Dec-25
Sell* 663 168.80p Automatic Execution
 15:21:42 - 18-Dec-25
Sell* 822 168.80p Automatic Execution
 15:21:42 - 18-Dec-25
Sell* 18,100 168.844p Ordinary
 15:21:20 - 18-Dec-25
Buy* 1 169.20p SI Trade
 15:19:08 - 18-Dec-25
Sell* 1 168.80p SI Trade
 15:19:08 - 18-Dec-25
Unknown* 4,293 169.00p SI Trade
 15:17:52 - 18-Dec-25
Buy* 2 169.20p SI Trade
 15:16:48 - 18-Dec-25
Sell* 140,000 168.80p Ordinary
 15:15:53 - 18-Dec-25
Buy* 2,000 169.00p Automatic Execution
 15:15:00 - 18-Dec-25
Buy* 1,869 169.00p Automatic Execution
 15:15:00 - 18-Dec-25
Buy* 2,071 169.00p Automatic Execution
 15:15:00 - 18-Dec-25
Buy* 2,000 168.80p Automatic Execution
 15:13:56 - 18-Dec-25
Buy* 1,543 168.80p Automatic Execution
 15:13:56 - 18-Dec-25
Buy* 257 168.80p Automatic Execution
 15:13:56 - 18-Dec-25
Buy* 1,598 168.80p SI Trade
 15:11:48 - 18-Dec-25
Buy* 2,455 168.60p Automatic Execution
 15:11:44 - 18-Dec-25
Buy* 444 168.60p Automatic Execution
 15:11:44 - 18-Dec-25
Buy* 1,220 168.60p Automatic Execution
 15:11:44 - 18-Dec-25
Sell* 665 168.40p Automatic Execution
 15:05:23 - 18-Dec-25
Sell* 400 168.40p Automatic Execution
 15:05:23 - 18-Dec-25
Sell* 665 168.40p Automatic Execution
 15:05:16 - 18-Dec-25
Sell* 600 168.40p Automatic Execution
 15:05:16 - 18-Dec-25
Buy* 1 168.60p SI Trade
 15:05:11 - 18-Dec-25
Buy* 590 168.60p SI Trade
 15:00:32 - 18-Dec-25
Buy* 1 168.60p SI Trade
 14:54:32 - 18-Dec-25
Buy* 1,462 168.40p SI Trade
 14:53:20 - 18-Dec-25
Buy* 1,600 168.40p Automatic Execution
 14:53:17 - 18-Dec-25
Buy* 12 168.40p Automatic Execution
 14:53:17 - 18-Dec-25
Buy* 692 168.40p Automatic Execution
 14:53:17 - 18-Dec-25
Buy* 740 168.40p Automatic Execution
 14:53:17 - 18-Dec-25
Unknown* 1,802 168.40p OTC Trade
 14:53:11 - 18-Dec-25
Buy* 1,802 168.40p SI Trade
 14:53:11 - 18-Dec-25
Buy* 2,334 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Buy* 1,100 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Buy* 229 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Buy* 284 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Buy* 154 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Buy* 133 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Buy* 1,402 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Buy* 1,537 168.20p Automatic Execution
 14:53:07 - 18-Dec-25
Unknown* 3,037 168.20p OTC Trade
 14:53:06 - 18-Dec-25
Buy* 59 168.00p SI Trade
 14:51:48 - 18-Dec-25
Buy* 2,200 168.00p Automatic Execution
 14:51:48 - 18-Dec-25
Buy* 1,110 168.00p Automatic Execution
 14:51:48 - 18-Dec-25
Buy* 2,242 168.056p Ordinary
 14:50:57 - 18-Dec-25
Buy* 297 168.0746p Ordinary
 14:43:52 - 18-Dec-25
Unknown* 230 168.20p OTC Trade
 14:38:36 - 18-Dec-25
Unknown* 0 168.20p SI Trade
 14:34:34 - 18-Dec-25
Buy* 259 168.20p SI Trade
 14:31:59 - 18-Dec-25
Buy* 1,052 168.00p Automatic Execution
 14:29:31 - 18-Dec-25
Buy* 903 168.00p Automatic Execution
 14:29:31 - 18-Dec-25
Buy* 383 168.00p Automatic Execution
 14:29:31 - 18-Dec-25
Sell* 106 167.80p Automatic Execution
 14:28:00 - 18-Dec-25
Sell* 402 167.80p Automatic Execution
 14:28:00 - 18-Dec-25
Sell* 998 167.80p Automatic Execution
 14:28:00 - 18-Dec-25
Sell* 531 167.80p Automatic Execution
 14:28:00 - 18-Dec-25
Buy* 924 168.00p Automatic Execution
 14:27:57 - 18-Dec-25
Buy* 1,000 168.00p Automatic Execution
 14:27:57 - 18-Dec-25
Buy* 1,802 168.00p SI Trade
 14:27:47 - 18-Dec-25
Buy* 6,335 167.968p Ordinary
 14:26:38 - 18-Dec-25
Sell* 45 167.80p Automatic Execution
 14:25:46 - 18-Dec-25
Sell* 173 167.80p Automatic Execution
 14:25:46 - 18-Dec-25
Sell* 2,009 167.80p Automatic Execution
 14:25:46 - 18-Dec-25
Sell* 1,000 167.80p Automatic Execution
 14:25:46 - 18-Dec-25
Buy* 1 168.00p Automatic Execution
 14:25:46 - 18-Dec-25
Buy* 288 168.00p Automatic Execution
 14:25:46 - 18-Dec-25
Sell* 6,224 167.778p Ordinary
 14:23:00 - 18-Dec-25
Buy* 1,278 168.00p SI Trade
 14:22:47 - 18-Dec-25
Buy* 1,183 168.00p SI Trade
 14:22:08 - 18-Dec-25
Buy* 2,366 168.0041p Ordinary
 14:19:36 - 18-Dec-25
Sell* 1,773 167.7743p Ordinary
 14:16:16 - 18-Dec-25
Sell* 164 167.60p Automatic Execution
 14:15:47 - 18-Dec-25
Buy* 185 168.00p SI Trade
 14:14:38 - 18-Dec-25
Buy* 279 167.80p Automatic Execution
 14:13:10 - 18-Dec-25
Sell* 542 167.53p Ordinary
 14:07:40 - 18-Dec-25
Buy* 1,207 167.60p Automatic Execution
 14:05:15 - 18-Dec-25
Buy* 600 167.60p Automatic Execution
 14:05:15 - 18-Dec-25
Buy* 2,500 167.60p Automatic Execution
 14:05:15 - 18-Dec-25
Buy* 1,900 167.60p Automatic Execution
 14:05:15 - 18-Dec-25
Sell* 1,506 167.60p Automatic Execution
 14:04:51 - 18-Dec-25
Sell* 2,300 167.60p Automatic Execution
 14:04:51 - 18-Dec-25
Sell* 1,164 167.60p Automatic Execution
 14:04:51 - 18-Dec-25
Sell* 951 167.60p Automatic Execution
 14:04:51 - 18-Dec-25
Sell* 472 167.60p Automatic Execution
 14:04:51 - 18-Dec-25
Sell* 45 167.60p Automatic Execution
 14:04:51 - 18-Dec-25
Sell* 11,535 167.644p Ordinary
 14:02:25 - 18-Dec-25
Sell* 41 167.60p Automatic Execution
 13:59:39 - 18-Dec-25
Sell* 45 167.60p Automatic Execution
 13:59:39 - 18-Dec-25
Sell* 103 167.60p Automatic Execution
 13:58:24 - 18-Dec-25
Sell* 142 167.60p Automatic Execution
 13:58:24 - 18-Dec-25
Sell* 660 167.80p Automatic Execution
 13:55:29 - 18-Dec-25
Sell* 890 167.80p Automatic Execution
 13:55:29 - 18-Dec-25
Sell* 6 167.80p Automatic Execution
 13:55:29 - 18-Dec-25
Sell* 47 167.80p Automatic Execution
 13:55:29 - 18-Dec-25
Sell* 45 167.80p Automatic Execution
 13:55:29 - 18-Dec-25
Buy* 974 168.00p SI Trade
 13:51:10 - 18-Dec-25
Unknown* 0 167.80p SI Trade
 13:48:34 - 18-Dec-25
Buy* 53 168.20p Automatic Execution
 13:42:47 - 18-Dec-25
Buy* 270 168.20p Automatic Execution
 13:42:47 - 18-Dec-25
Buy* 1,273 168.20p Automatic Execution
 13:42:47 - 18-Dec-25
Sell* 679 168.00p Automatic Execution
 13:37:07 - 18-Dec-25
Sell* 1,489 168.20p Automatic Execution
 13:36:47 - 18-Dec-25
Sell* 538 168.20p Automatic Execution
 13:36:47 - 18-Dec-25
Buy* 200 168.20p Automatic Execution
 13:34:14 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45