| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,915 | 141.411p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Jun-25 |
| Buy* | 2,891 | 141.40p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 572 | 141.80p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 1,997 | 141.40p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 2 | 141.40p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 2,200 | 141.40p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 11 | 141.40p | SI Trade |
16:28:52 - 30-Jun-25 |
| Buy* | 61 | 141.40p | Automatic Execution |
16:27:14 - 30-Jun-25 |
| Buy* | 1,676 | 141.40p | Automatic Execution |
16:26:58 - 30-Jun-25 |
| Buy* | 219 | 141.40p | Automatic Execution |
16:26:58 - 30-Jun-25 |
| Buy* | 493 | 141.40p | Automatic Execution |
16:21:11 - 30-Jun-25 |
| Sell* | 2,033 | 141.20p | SI Trade |
16:21:11 - 30-Jun-25 |
| Unknown* | 2,033 | 141.20p | OTC Trade |
16:21:11 - 30-Jun-25 |
| Buy* | 372 | 141.40p | Automatic Execution |
16:20:12 - 30-Jun-25 |
| Buy* | 94 | 141.40p | Automatic Execution |
16:20:12 - 30-Jun-25 |
| Buy* | 1,534 | 141.40p | Automatic Execution |
16:20:12 - 30-Jun-25 |
| Buy* | 1,324 | 141.40p | Automatic Execution |
16:20:12 - 30-Jun-25 |
| Buy* | 1,913 | 141.40p | Automatic Execution |
16:20:12 - 30-Jun-25 |
| Buy* | 1,108 | 141.40p | Automatic Execution |
16:20:12 - 30-Jun-25 |
| Buy* | 16 | 141.40p | SI Trade |
16:18:29 - 30-Jun-25 |
| Buy* | 506 | 141.40p | Automatic Execution |
16:15:22 - 30-Jun-25 |
| Buy* | 1 | 141.40p | SI Trade |
16:14:28 - 30-Jun-25 |
| Buy* | 2,656 | 141.20p | Automatic Execution |
16:14:27 - 30-Jun-25 |
| Buy* | 1,342 | 141.20p | Automatic Execution |
16:14:27 - 30-Jun-25 |
| Sell* | 482 | 141.00p | SI Trade |
16:13:24 - 30-Jun-25 |
| Buy* | 1,184 | 141.40p | Automatic Execution |
16:11:47 - 30-Jun-25 |
| Buy* | 2,200 | 141.40p | Automatic Execution |
16:11:47 - 30-Jun-25 |
| Buy* | 41 | 141.40p | Automatic Execution |
16:11:47 - 30-Jun-25 |
| Buy* | 97 | 141.40p | Automatic Execution |
16:11:47 - 30-Jun-25 |
| Buy* | 1,614 | 141.40p | Automatic Execution |
16:11:47 - 30-Jun-25 |
| Buy* | 2,600 | 141.40p | Automatic Execution |
16:11:47 - 30-Jun-25 |
| Sell* | 3,438 | 141.40p | Automatic Execution |
16:10:55 - 30-Jun-25 |
| Sell* | 5,308 | 141.40p | Automatic Execution |
16:10:55 - 30-Jun-25 |
| Sell* | 3,410 | 141.40p | Automatic Execution |
16:10:55 - 30-Jun-25 |
| Sell* | 1,820 | 141.40p | Automatic Execution |
16:10:55 - 30-Jun-25 |
| Sell* | 1,614 | 141.40p | Automatic Execution |
16:10:55 - 30-Jun-25 |
| Buy* | 2,117 | 141.60p | Automatic Execution |
16:09:52 - 30-Jun-25 |
| Sell* | 526 | 141.60p | SI Trade |
16:06:33 - 30-Jun-25 |
| Buy* | 94 | 141.60p | Automatic Execution |
16:05:44 - 30-Jun-25 |
| Buy* | 2,200 | 141.60p | Automatic Execution |
16:05:44 - 30-Jun-25 |
| Buy* | 2,756 | 141.60p | Automatic Execution |
16:05:44 - 30-Jun-25 |
| Buy* | 1,062 | 141.60p | Automatic Execution |
16:05:44 - 30-Jun-25 |
| Buy* | 552 | 141.60p | Automatic Execution |
16:05:22 - 30-Jun-25 |
| Buy* | 7 | 141.60p | SI Trade |
16:05:18 - 30-Jun-25 |
| Buy* | 5,680 | 141.40p | Automatic Execution |
16:02:11 - 30-Jun-25 |
| Buy* | 2,200 | 141.40p | Automatic Execution |
16:01:07 - 30-Jun-25 |
| Buy* | 5,832 | 141.40p | Automatic Execution |
16:01:07 - 30-Jun-25 |
| Buy* | 1,989 | 141.40p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 169 | 141.40p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 1,614 | 141.40p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 1,614 | 141.40p | Automatic Execution |
16:00:53 - 30-Jun-25 |
| Buy* | 3,737 | 141.40p | Automatic Execution |
15:54:05 - 30-Jun-25 |
| Buy* | 2,600 | 141.40p | Automatic Execution |
15:54:05 - 30-Jun-25 |
| Sell* | 1,310 | 141.40p | Automatic Execution |
15:54:05 - 30-Jun-25 |
| Sell* | 1,213 | 141.40p | Automatic Execution |
15:54:05 - 30-Jun-25 |
| Sell* | 1,322 | 141.40p | Automatic Execution |
15:54:05 - 30-Jun-25 |
| Sell* | 1,880 | 141.40p | Automatic Execution |
15:54:05 - 30-Jun-25 |
| Sell* | 1,614 | 141.40p | Automatic Execution |
15:54:05 - 30-Jun-25 |
| Sell* | 1,662 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Sell* | 1,000 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Sell* | 2,535 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Sell* | 1,614 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Buy* | 156 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Buy* | 3,907 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Buy* | 995 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Buy* | 1,182 | 141.60p | Automatic Execution |
15:52:03 - 30-Jun-25 |
| Unknown* | 0 | 141.80p | SI Trade |
15:48:57 - 30-Jun-25 |
| Sell* | 3,340 | 141.60p | SI Trade |
15:45:12 - 30-Jun-25 |
| Sell* | 2,019 | 141.60p | Automatic Execution |
15:44:47 - 30-Jun-25 |
| Sell* | 2,197 | 141.60p | Automatic Execution |
15:44:47 - 30-Jun-25 |
| Sell* | 1,614 | 141.60p | Automatic Execution |
15:44:47 - 30-Jun-25 |
| Buy* | 1,882 | 141.60p | Automatic Execution |
15:44:47 - 30-Jun-25 |
| Buy* | 1,941 | 141.60p | Automatic Execution |
15:44:47 - 30-Jun-25 |
| Buy* | 134 | 141.60p | Automatic Execution |
15:44:35 - 30-Jun-25 |
| Buy* | 5,510 | 141.60p | Automatic Execution |
15:44:35 - 30-Jun-25 |
| Buy* | 149 | 141.60p | Automatic Execution |
15:42:01 - 30-Jun-25 |
| Buy* | 2,200 | 141.60p | Automatic Execution |
15:42:01 - 30-Jun-25 |
| Buy* | 2,600 | 141.60p | Automatic Execution |
15:42:01 - 30-Jun-25 |
| Sell* | 870 | 141.60p | Automatic Execution |
15:42:01 - 30-Jun-25 |
| Buy* | 15 | 141.80p | SI Trade |
15:38:34 - 30-Jun-25 |
| Sell* | 2,540 | 141.80p | Automatic Execution |
15:35:55 - 30-Jun-25 |
| Sell* | 6 | 141.80p | Automatic Execution |
15:35:55 - 30-Jun-25 |
| Sell* | 1,738 | 141.80p | Automatic Execution |
15:35:55 - 30-Jun-25 |
| Unknown* | 212 | 142.00p | SI Trade |
15:32:13 - 30-Jun-25 |
| Unknown* | 2 | 142.00p | SI Trade |
15:31:07 - 30-Jun-25 |
| Sell* | 2,112 | 141.991p | Ordinary |
15:30:19 - 30-Jun-25 |
| Buy* | 3,935 | 142.00p | Automatic Execution |
15:30:02 - 30-Jun-25 |
| Buy* | 152 | 142.00p | Automatic Execution |
15:30:02 - 30-Jun-25 |
| Buy* | 2,600 | 142.00p | Automatic Execution |
15:30:02 - 30-Jun-25 |
| Sell* | 1,614 | 142.00p | Automatic Execution |
15:30:02 - 30-Jun-25 |
| Buy* | 2 | 142.20p | SI Trade |
15:28:50 - 30-Jun-25 |
| Sell* | 1,245 | 142.00p | Automatic Execution |
15:28:50 - 30-Jun-25 |
| Buy* | 488 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Buy* | 139 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Buy* | 1,245 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Sell* | 2,000 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Sell* | 749 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Sell* | 835 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Sell* | 1,574 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Sell* | 1,807 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Sell* | 1,614 | 142.00p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Unknown* | 309 | 142.20p | SI Trade |
15:24:56 - 30-Jun-25 |
| Buy* | 578 | 142.20p | Automatic Execution |
15:22:04 - 30-Jun-25 |
| Buy* | 1,450 | 142.20p | Automatic Execution |
15:22:04 - 30-Jun-25 |
| Buy* | 73 | 142.20p | Automatic Execution |
15:22:04 - 30-Jun-25 |
| Sell* | 1,964 | 142.20p | Automatic Execution |
15:22:04 - 30-Jun-25 |
| Sell* | 3,079 | 142.20p | Automatic Execution |
15:22:04 - 30-Jun-25 |
| Sell* | 1,583 | 142.20p | Automatic Execution |
15:22:04 - 30-Jun-25 |
| Sell* | 1,614 | 142.20p | Automatic Execution |
15:22:04 - 30-Jun-25 |
| Buy* | 12,569 | 142.40p | Ordinary |
15:21:27 - 30-Jun-25 |
| Buy* | 659 | 142.60p | Automatic Execution |
15:17:01 - 30-Jun-25 |
| Buy* | 2,600 | 142.40p | Automatic Execution |
15:16:49 - 30-Jun-25 |
| Sell* | 3,627 | 142.40p | Automatic Execution |
15:16:49 - 30-Jun-25 |
| Sell* | 7,228 | 142.40p | Automatic Execution |
15:16:49 - 30-Jun-25 |
| Sell* | 1,525 | 142.40p | Automatic Execution |
15:16:49 - 30-Jun-25 |
| Sell* | 1,614 | 142.40p | Automatic Execution |
15:16:49 - 30-Jun-25 |
| Buy* | 1,636 | 142.60p | Automatic Execution |
15:16:33 - 30-Jun-25 |
| Buy* | 1,526 | 142.60p | Automatic Execution |
15:16:33 - 30-Jun-25 |
| Buy* | 90 | 142.60p | Automatic Execution |
15:16:33 - 30-Jun-25 |
| Buy* | 1,614 | 142.60p | Automatic Execution |
15:16:33 - 30-Jun-25 |
| Buy* | 2,121 | 142.60p | Automatic Execution |
15:16:33 - 30-Jun-25 |
| Buy* | 2,447 | 142.40p | Automatic Execution |
15:16:17 - 30-Jun-25 |
| Buy* | 1,528 | 142.40p | Automatic Execution |
15:16:17 - 30-Jun-25 |
| Buy* | 157 | 142.40p | Automatic Execution |
15:16:17 - 30-Jun-25 |
| Buy* | 1,614 | 142.40p | Automatic Execution |
15:16:17 - 30-Jun-25 |
| Buy* | 1,829 | 142.40p | Automatic Execution |
15:16:17 - 30-Jun-25 |
| Buy* | 300 | 142.20p | Automatic Execution |
15:16:08 - 30-Jun-25 |
| Buy* | 162 | 142.20p | Automatic Execution |
15:16:08 - 30-Jun-25 |
| Sell* | 69 | 142.00p | SI Trade |
15:16:00 - 30-Jun-25 |
| Buy* | 1 | 142.20p | SI Trade |
15:14:04 - 30-Jun-25 |
| Buy* | 13 | 142.106p | Ordinary |
15:13:07 - 30-Jun-25 |
| Buy* | 598 | 142.20p | Automatic Execution |
15:12:01 - 30-Jun-25 |
| Unknown* | 430 | 142.00p | SI Trade |
15:11:20 - 30-Jun-25 |
| Buy* | 633 | 142.00p | Automatic Execution |
15:11:20 - 30-Jun-25 |
| Buy* | 85 | 142.00p | Automatic Execution |
15:11:20 - 30-Jun-25 |
| Buy* | 2,899 | 142.00p | Automatic Execution |
15:11:20 - 30-Jun-25 |
| Buy* | 162 | 142.00p | Automatic Execution |
15:11:20 - 30-Jun-25 |
| Buy* | 1,245 | 142.00p | Automatic Execution |
15:11:20 - 30-Jun-25 |
| Buy* | 1,903 | 142.00p | Automatic Execution |
15:11:20 - 30-Jun-25 |
| Sell* | 1,974 | 141.754p | Ordinary |
15:10:56 - 30-Jun-25 |
| Sell* | 1,841 | 141.7996p | Ordinary |
15:08:41 - 30-Jun-25 |
| Buy* | 1,931 | 141.80p | Automatic Execution |
15:03:06 - 30-Jun-25 |
| Buy* | 90 | 141.80p | Automatic Execution |
15:03:06 - 30-Jun-25 |
| Buy* | 1,356 | 141.80p | Automatic Execution |
15:03:06 - 30-Jun-25 |
| Buy* | 785 | 141.80p | Automatic Execution |
15:03:06 - 30-Jun-25 |
| Buy* | 460 | 141.80p | Automatic Execution |
15:00:20 - 30-Jun-25 |
| Buy* | 84 | 141.60p | Automatic Execution |
14:55:20 - 30-Jun-25 |
| Buy* | 1,935 | 141.60p | Automatic Execution |
14:55:20 - 30-Jun-25 |
| Buy* | 1,774 | 141.60p | Automatic Execution |
14:55:20 - 30-Jun-25 |
| Buy* | 1,533 | 141.60p | Automatic Execution |
14:55:20 - 30-Jun-25 |
| Buy* | 555 | 141.60p | Automatic Execution |
14:55:20 - 30-Jun-25 |
| Buy* | 690 | 141.60p | Automatic Execution |
14:55:20 - 30-Jun-25 |
| Buy* | 117 | 141.40p | Automatic Execution |
14:54:53 - 30-Jun-25 |
| Buy* | 183 | 141.40p | Automatic Execution |
14:54:48 - 30-Jun-25 |
| Buy* | 4 | 141.60p | SI Trade |
14:54:45 - 30-Jun-25 |
| Buy* | 130 | 141.40p | Automatic Execution |
14:54:45 - 30-Jun-25 |
| Buy* | 2,600 | 141.40p | Automatic Execution |
14:54:45 - 30-Jun-25 |
| Sell* | 2,475 | 141.40p | Automatic Execution |
14:54:45 - 30-Jun-25 |
| Sell* | 1,614 | 141.40p | Automatic Execution |
14:54:45 - 30-Jun-25 |
| Sell* | 4,211 | 141.40p | Automatic Execution |
14:54:45 - 30-Jun-25 |
| Sell* | 203 | 141.40p | SI Trade |
14:51:04 - 30-Jun-25 |
| Sell* | 155 | 141.60p | SI Trade |
14:49:47 - 30-Jun-25 |
| Sell* | 791 | 141.60p | Automatic Execution |
14:49:42 - 30-Jun-25 |
| Sell* | 4,479 | 141.60p | Automatic Execution |
14:49:42 - 30-Jun-25 |
| Sell* | 98 | 141.60p | Automatic Execution |
14:49:42 - 30-Jun-25 |
| Sell* | 1,927 | 141.60p | Automatic Execution |
14:49:42 - 30-Jun-25 |
| Sell* | 1,614 | 141.60p | Automatic Execution |
14:49:42 - 30-Jun-25 |
| Sell* | 254 | 141.80p | SI Trade |
14:48:25 - 30-Jun-25 |
| Unknown* | 0 | 142.00p | SI Trade |
14:46:52 - 30-Jun-25 |
| Sell* | 1,975 | 141.80p | Automatic Execution |
14:46:52 - 30-Jun-25 |
| Sell* | 1,245 | 141.80p | Automatic Execution |
14:46:52 - 30-Jun-25 |
| Sell* | 5,460 | 141.80p | Automatic Execution |
14:44:42 - 30-Jun-25 |
| Sell* | 1,383 | 141.80p | Automatic Execution |
14:44:42 - 30-Jun-25 |
| Sell* | 1,563 | 141.80p | Automatic Execution |
14:44:42 - 30-Jun-25 |
| Sell* | 23 | 141.80p | Automatic Execution |
14:44:42 - 30-Jun-25 |
| Sell* | 28 | 141.80p | Automatic Execution |
14:44:42 - 30-Jun-25 |
| Buy* | 1,910 | 142.00p | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Buy* | 960 | 142.00p | Automatic Execution |
14:42:02 - 30-Jun-25 |
| Buy* | 121 | 141.80p | Automatic Execution |
14:42:02 - 30-Jun-25 |
| Buy* | 900 | 141.80p | Automatic Execution |
14:42:02 - 30-Jun-25 |
| Buy* | 1,170 | 141.80p | Automatic Execution |
14:42:02 - 30-Jun-25 |
| Buy* | 612 | 141.80p | Automatic Execution |
14:42:02 - 30-Jun-25 |
| Buy* | 1,220 | 141.80p | Automatic Execution |
14:41:55 - 30-Jun-25 |
| Buy* | 8,000 | 141.61p | Ordinary |
14:38:52 - 30-Jun-25 |
| Buy* | 700 | 141.60p | Automatic Execution |
14:37:42 - 30-Jun-25 |
| Buy* | 195 | 141.60p | Automatic Execution |
14:37:42 - 30-Jun-25 |
| Buy* | 1,957 | 141.60p | Automatic Execution |
14:37:42 - 30-Jun-25 |
| Buy* | 1,957 | 141.40p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 231 | 141.40p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 3,842 | 141.40p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 1,232 | 141.40p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 68 | 141.40p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 129 | 141.40p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 1,681 | 141.40p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 19 | 141.40p | SI Trade |
14:35:31 - 30-Jun-25 |
| Buy* | 1,114 | 141.40p | Automatic Execution |
14:29:55 - 30-Jun-25 |
| Buy* | 3,235 | 141.40p | Automatic Execution |
14:29:55 - 30-Jun-25 |
| Buy* | 105 | 141.40p | Automatic Execution |
14:29:55 - 30-Jun-25 |
| Buy* | 100,000 | 141.40p | Ordinary |
14:26:55 - 30-Jun-25 |
| Unknown* | 256 | 141.30p | SI Trade |
14:23:24 - 30-Jun-25 |