Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602 172.60p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 1,763 172.60p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 76 172.80p SI Trade
 16:27:46 - 06-Feb-26
Sell* 9 172.60p SI Trade
 16:26:41 - 06-Feb-26
Buy* 925 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 1,786 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 435 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 297 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 4,286 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 790 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 24 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 19 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 1,505 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 892 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 1,247 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 359 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Buy* 1,479 172.80p Automatic Execution
 16:22:56 - 06-Feb-26
Sell* 1,211 172.60p Automatic Execution
 16:17:48 - 06-Feb-26
Sell* 2,574 172.60p Automatic Execution
 16:17:48 - 06-Feb-26
Sell* 1,919 172.60p Automatic Execution
 16:17:48 - 06-Feb-26
Sell* 96 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 446 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 1,251 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 1,172 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 1,175 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 1,281 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 1,121 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 1,157 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 1,000 172.80p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 331 173.00p Automatic Execution
 16:14:23 - 06-Feb-26
Buy* 668 173.00p Automatic Execution
 16:14:17 - 06-Feb-26
Buy* 1,439 173.00p Automatic Execution
 16:14:17 - 06-Feb-26
Buy* 314 173.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 1,813 173.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 1,896 173.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 760 173.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 69 173.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 1,902 173.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 1,625 173.00p Automatic Execution
 16:14:16 - 06-Feb-26
Buy* 4 173.20p SI Trade
 16:12:50 - 06-Feb-26
Buy* 174 173.20p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 2,171 173.20p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 7,807 173.20p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 2,200 173.20p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 275 173.00p Automatic Execution
 16:07:47 - 06-Feb-26
Buy* 5 173.00p Automatic Execution
 16:06:49 - 06-Feb-26
Buy* 1,815 173.00p Automatic Execution
 16:06:14 - 06-Feb-26
Buy* 301 173.00p Automatic Execution
 16:06:14 - 06-Feb-26
Buy* 413 173.00p Automatic Execution
 16:06:14 - 06-Feb-26
Buy* 920 173.00p Automatic Execution
 16:06:14 - 06-Feb-26
Buy* 413 173.00p Automatic Execution
 16:05:14 - 06-Feb-26
Buy* 1,211 173.00p Automatic Execution
 16:05:14 - 06-Feb-26
Buy* 1,351 173.00p Automatic Execution
 16:05:14 - 06-Feb-26
Buy* 3,000 172.92p Suspected BUY Trade
 16:03:54 - 06-Feb-26
Buy* 575 173.00p SI Trade
 15:58:39 - 06-Feb-26
Buy* 137 173.00p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 2,416 173.00p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 2,609 173.00p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 668 173.00p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 1,973 173.00p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 2,527 173.00p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 760 173.00p Automatic Execution
 15:55:49 - 06-Feb-26
Sell* 871 172.80p Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 1,157 172.80p Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 1,906 172.80p Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 3,853 173.00p Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1,251 173.00p Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 915 173.00p Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1,682 173.00p Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 12 173.20p SI Trade
 15:49:57 - 06-Feb-26
Buy* 3,317 173.20p Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 476 173.00p SI Trade
 15:48:53 - 06-Feb-26
Buy* 79 173.164p Ordinary
 15:47:58 - 06-Feb-26
Buy* 325 173.00p Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 11 173.00p Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 15 173.00p SI Trade
 15:44:28 - 06-Feb-26
Buy* 10 173.00p SI Trade
 15:44:28 - 06-Feb-26
Buy* 271 173.00p Automatic Execution
 15:42:14 - 06-Feb-26
Buy* 4,049 173.00p Automatic Execution
 15:42:14 - 06-Feb-26
Buy* 1,157 173.00p Automatic Execution
 15:42:14 - 06-Feb-26
Buy* 779 173.00p Automatic Execution
 15:42:14 - 06-Feb-26
Buy* 375 173.00p Automatic Execution
 15:42:14 - 06-Feb-26
Buy* 861 172.82p Ordinary
 15:39:20 - 06-Feb-26
Buy* 2,462 172.80p Automatic Execution
 15:31:58 - 06-Feb-26
Buy* 2,282 172.80p Automatic Execution
 15:31:58 - 06-Feb-26
Buy* 15 172.80p Automatic Execution
 15:31:58 - 06-Feb-26
Buy* 2 172.80p Automatic Execution
 15:31:58 - 06-Feb-26
Buy* 1,680 172.80p Automatic Execution
 15:30:51 - 06-Feb-26
Buy* 1 172.80p Automatic Execution
 15:30:51 - 06-Feb-26
Buy* 408 172.80p Automatic Execution
 15:30:51 - 06-Feb-26
Buy* 2,460 172.80p Automatic Execution
 15:30:51 - 06-Feb-26
Buy* 1,896 172.80p Automatic Execution
 15:30:51 - 06-Feb-26
Buy* 751 172.80p Automatic Execution
 15:30:51 - 06-Feb-26
Sell* 2,071 172.80p Automatic Execution
 15:30:48 - 06-Feb-26
Sell* 63 172.60p SI Trade
 15:28:53 - 06-Feb-26
Buy* 31 173.00p SI Trade
 15:24:38 - 06-Feb-26
Sell* 14 172.60p SI Trade
 15:23:08 - 06-Feb-26
Buy* 1,291 172.80p Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 33 172.80p Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 62 172.80p Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1,763 172.80p Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 2,723 172.7784p Ordinary
 15:21:59 - 06-Feb-26
Buy* 1 173.00p SI Trade
 15:21:42 - 06-Feb-26
Buy* 3,771 172.80p Automatic Execution
 15:14:23 - 06-Feb-26
Buy* 1,222 172.80p Automatic Execution
 15:14:23 - 06-Feb-26
Buy* 871 172.80p Automatic Execution
 15:14:23 - 06-Feb-26
Buy* 1,889 172.80p Automatic Execution
 15:14:23 - 06-Feb-26
Buy* 2 172.80p SI Trade
 15:12:25 - 06-Feb-26
Unknown* 0 172.40p SI Trade
 15:10:28 - 06-Feb-26
Sell* 1,708 172.60p Automatic Execution
 15:07:54 - 06-Feb-26
Sell* 1,068 172.60p Automatic Execution
 15:07:54 - 06-Feb-26
Buy* 25 173.00p SI Trade
 15:07:37 - 06-Feb-26
Sell* 1,931 172.80p Automatic Execution
 15:06:34 - 06-Feb-26
Sell* 282 172.80p Automatic Execution
 15:06:25 - 06-Feb-26
Sell* 99 172.80p Automatic Execution
 15:06:25 - 06-Feb-26
Sell* 1 172.80p Automatic Execution
 15:05:00 - 06-Feb-26
Unknown* 300,000 173.00p Negotiated Trade
 15:04:19 - 06-Feb-26
Buy* 100 173.00p Automatic Execution
 15:04:15 - 06-Feb-26
Buy* 1,535 173.00p Automatic Execution
 15:04:15 - 06-Feb-26
Sell* 2,141 172.80p Automatic Execution
 15:04:04 - 06-Feb-26
Sell* 24,935 173.00p Automatic Execution
 15:04:01 - 06-Feb-26
Sell* 917 173.00p Automatic Execution
 15:04:01 - 06-Feb-26
Sell* 16,572 173.00p Automatic Execution
 15:04:01 - 06-Feb-26
Buy* 839 173.00p Automatic Execution
 15:04:00 - 06-Feb-26
Buy* 1,957 173.00p Automatic Execution
 15:04:00 - 06-Feb-26
Sell* 29 172.60p Automatic Execution
 15:03:54 - 06-Feb-26
Sell* 609 172.60p Automatic Execution
 15:03:54 - 06-Feb-26
Sell* 835 172.80p Automatic Execution
 15:03:54 - 06-Feb-26
Sell* 374 172.80p Automatic Execution
 15:03:54 - 06-Feb-26
Buy* 525 173.00p Automatic Execution
 15:03:54 - 06-Feb-26
Buy* 1,679 173.00p Automatic Execution
 15:03:54 - 06-Feb-26
Buy* 852 173.00p Automatic Execution
 15:03:54 - 06-Feb-26
Buy* 1,878 173.00p Automatic Execution
 15:03:54 - 06-Feb-26
Sell* 123 172.60p Automatic Execution
 15:03:50 - 06-Feb-26
Sell* 300 172.80p Automatic Execution
 15:03:50 - 06-Feb-26
Sell* 803 172.80p Automatic Execution
 15:03:50 - 06-Feb-26
Sell* 1,837 172.80p Automatic Execution
 15:03:50 - 06-Feb-26
Buy* 839 173.00p Automatic Execution
 15:03:41 - 06-Feb-26
Buy* 853 173.00p Automatic Execution
 15:03:41 - 06-Feb-26
Sell* 547 172.80p Automatic Execution
 15:03:38 - 06-Feb-26
Sell* 874 172.80p Automatic Execution
 15:03:38 - 06-Feb-26
Buy* 1,940 173.00p Automatic Execution
 15:03:33 - 06-Feb-26
Sell* 18,722 173.00p Automatic Execution
 15:03:33 - 06-Feb-26
Buy* 2,269 173.00p Automatic Execution
 15:03:32 - 06-Feb-26
Buy* 3,538 173.00p Automatic Execution
 15:03:32 - 06-Feb-26
Buy* 894 173.00p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 31 173.00p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 4,137 173.00p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 2,300 173.00p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 6,400 173.00p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 1,675 173.00p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 2,200 173.00p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 1,007 172.80p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 1,235 172.80p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 1,896 172.80p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 878 172.80p Automatic Execution
 15:03:31 - 06-Feb-26
Buy* 732 172.60p Automatic Execution
 15:03:30 - 06-Feb-26
Buy* 25 172.60p Automatic Execution
 15:03:30 - 06-Feb-26
Buy* 1,125 172.60p Automatic Execution
 15:03:30 - 06-Feb-26
Unknown* 0 172.80p SI Trade
 15:01:57 - 06-Feb-26
Buy* 1 172.80p SI Trade
 15:01:57 - 06-Feb-26
Sell* 10 172.40p SI Trade
 15:01:57 - 06-Feb-26
Buy* 1,726 172.6198p Ordinary
 14:58:28 - 06-Feb-26
Sell* 202 172.5038p Ordinary
 14:58:20 - 06-Feb-26
Unknown* 0 172.80p SI Trade
 14:50:37 - 06-Feb-26
Buy* 115 172.80p SI Trade
 14:47:58 - 06-Feb-26
Buy* 1 172.80p SI Trade
 14:47:58 - 06-Feb-26
Buy* 1 172.80p SI Trade
 14:44:24 - 06-Feb-26
Buy* 2 172.80p SI Trade
 14:44:24 - 06-Feb-26
Sell* 300 172.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 709 172.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 1,896 172.60p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 115 172.60p Automatic Execution
 14:44:24 - 06-Feb-26
Buy* 1,582 172.80p Automatic Execution
 14:41:17 - 06-Feb-26
Unknown* 501 172.80p SI Trade
 14:40:50 - 06-Feb-26
Buy* 2 173.00p SI Trade
 14:38:00 - 06-Feb-26
Unknown* 96 172.60p OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 92 172.60p OTC Trade
 14:36:17 - 06-Feb-26
Sell* 8 172.60p SI Trade
 14:34:00 - 06-Feb-26
Buy* 1 173.00p SI Trade
 14:31:18 - 06-Feb-26
Buy* 500 172.8196p Ordinary
 14:29:01 - 06-Feb-26
Buy* 7 173.00p SI Trade
 14:28:19 - 06-Feb-26
Sell* 1,755 172.60p Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 482 172.60p Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 582 172.60p Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1,830 172.60p Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1,791 172.60p Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 172.60p Automatic Execution
 14:13:45 - 06-Feb-26
Buy* 37 173.00p SI Trade
 14:02:27 - 06-Feb-26
Sell* 200 172.778p Ordinary
 14:01:33 - 06-Feb-26
Buy* 1 173.00p Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 958 172.80p Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 1,251 172.80p Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 500 172.80p Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 2,600 172.80p Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 2,700 172.60p Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 2,200 172.60p Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 825 172.60p Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 1 172.40p Automatic Execution
 13:38:58 - 06-Feb-26
Sell* 491 172.40p Automatic Execution
 13:37:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53