Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,660 170.264p SI Trade
Negotiated Trade
 16:47:08 - 24-Mar-26
Sell* 1,287,400 170.00p Uncrossing Trade
 16:35:03 - 24-Mar-26
Sell* 19 170.80p SI Trade
 16:29:54 - 24-Mar-26
Sell* 1,000 170.7075p Ordinary
 16:28:37 - 24-Mar-26
Sell* 923 170.80p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 923 170.80p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 404 170.80p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 420 170.80p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 1 170.80p Automatic Execution
 16:28:31 - 24-Mar-26
Buy* 647 170.80p Automatic Execution
 16:27:51 - 24-Mar-26
Buy* 734 170.80p Automatic Execution
 16:27:51 - 24-Mar-26
Buy* 1,468 170.80p Automatic Execution
 16:27:51 - 24-Mar-26
Sell* 738 170.60p SI Trade
 16:26:42 - 24-Mar-26
Unknown* 738 170.60p OTC Trade
 16:26:42 - 24-Mar-26
Sell* 930 170.80p Automatic Execution
 16:25:53 - 24-Mar-26
Sell* 1,177 170.80p Automatic Execution
 16:25:53 - 24-Mar-26
Buy* 27 171.00p SI Trade
 16:25:51 - 24-Mar-26
Sell* 593 170.80p Automatic Execution
 16:25:51 - 24-Mar-26
Sell* 1,880 170.80p Automatic Execution
 16:25:51 - 24-Mar-26
Sell* 1,028 170.80p Automatic Execution
 16:25:51 - 24-Mar-26
Sell* 1,798 170.80p Automatic Execution
 16:25:51 - 24-Mar-26
Buy* 100,000 171.00p Ordinary
 16:25:43 - 24-Mar-26
Buy* 743 171.00p Automatic Execution
 16:25:26 - 24-Mar-26
Buy* 2,078 171.00p Automatic Execution
 16:25:26 - 24-Mar-26
Buy* 1,800 171.00p Automatic Execution
 16:25:26 - 24-Mar-26
Sell* 580 170.80p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 930 170.80p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 369 170.80p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 3,023 170.80p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 743 170.80p Automatic Execution
 16:25:23 - 24-Mar-26
Buy* 1,880 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 1,322 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 1,293 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 1,289 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 1,146 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 3,023 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 1,000 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 1,984 171.00p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 44 171.00p SI Trade
 16:25:16 - 24-Mar-26
Buy* 1,800 170.80p Automatic Execution
 16:25:15 - 24-Mar-26
Buy* 3,402 170.80p Automatic Execution
 16:25:15 - 24-Mar-26
Buy* 2,300 170.80p Automatic Execution
 16:25:15 - 24-Mar-26
Buy* 1,000 170.80p Automatic Execution
 16:25:15 - 24-Mar-26
Buy* 3,023 170.80p Automatic Execution
 16:25:15 - 24-Mar-26
Unknown* 802 170.60p OTC Trade
 16:24:36 - 24-Mar-26
Sell* 802 170.60p SI Trade
 16:24:36 - 24-Mar-26
Sell* 388 170.60p Automatic Execution
 16:23:11 - 24-Mar-26
Sell* 435 170.60p Automatic Execution
 16:23:11 - 24-Mar-26
Sell* 628 170.60p Automatic Execution
 16:23:11 - 24-Mar-26
Sell* 657 170.60p Automatic Execution
 16:23:11 - 24-Mar-26
Buy* 980 170.60p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 1,322 170.60p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 100 170.60p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 2,295 170.60p Automatic Execution
 16:20:52 - 24-Mar-26
Unknown* 804 170.40p OTC Trade
 16:20:45 - 24-Mar-26
Sell* 804 170.40p SI Trade
 16:20:45 - 24-Mar-26
Sell* 781 170.40p SI Trade
 16:20:28 - 24-Mar-26
Unknown* 781 170.40p OTC Trade
 16:20:28 - 24-Mar-26
Buy* 1,958 170.60p Automatic Execution
 16:19:55 - 24-Mar-26
Buy* 3,348 170.60p Automatic Execution
 16:19:55 - 24-Mar-26
Buy* 1,324 170.60p Automatic Execution
 16:19:55 - 24-Mar-26
Buy* 1,948 170.60p Automatic Execution
 16:19:55 - 24-Mar-26
Unknown* 778 170.40p OTC Trade
 16:19:48 - 24-Mar-26
Sell* 778 170.40p SI Trade
 16:19:48 - 24-Mar-26
Sell* 769 170.40p SI Trade
 16:18:54 - 24-Mar-26
Unknown* 769 170.40p OTC Trade
 16:18:54 - 24-Mar-26
Sell* 157 170.40p Automatic Execution
 16:16:32 - 24-Mar-26
Sell* 487 170.40p Automatic Execution
 16:16:32 - 24-Mar-26
Sell* 68 170.40p Automatic Execution
 16:16:32 - 24-Mar-26
Sell* 319 170.40p Automatic Execution
 16:16:30 - 24-Mar-26
Sell* 882 170.40p Automatic Execution
 16:16:30 - 24-Mar-26
Sell* 67 170.40p Automatic Execution
 16:16:30 - 24-Mar-26
Sell* 1 170.40p Automatic Execution
 16:16:30 - 24-Mar-26
Sell* 764 170.40p Automatic Execution
 16:16:14 - 24-Mar-26
Sell* 327 170.40p Automatic Execution
 16:16:14 - 24-Mar-26
Buy* 2,534 170.40p Automatic Execution
 16:12:29 - 24-Mar-26
Sell* 338 170.40p Automatic Execution
 16:12:05 - 24-Mar-26
Sell* 484 170.40p Automatic Execution
 16:12:05 - 24-Mar-26
Sell* 246 170.40p Automatic Execution
 16:12:05 - 24-Mar-26
Sell* 3,918 170.40p Automatic Execution
 16:12:05 - 24-Mar-26
Sell* 3,023 170.40p Automatic Execution
 16:12:05 - 24-Mar-26
Buy* 2 170.80p SI Trade
 16:11:29 - 24-Mar-26
Sell* 565 170.60p Automatic Execution
 16:07:50 - 24-Mar-26
Sell* 319 170.60p Automatic Execution
 16:07:50 - 24-Mar-26
Sell* 2,200 170.60p Automatic Execution
 16:07:50 - 24-Mar-26
Buy* 481 170.60p Automatic Execution
 16:07:44 - 24-Mar-26
Buy* 670 170.60p Automatic Execution
 16:07:44 - 24-Mar-26
Buy* 902 170.60p Automatic Execution
 16:07:44 - 24-Mar-26
Buy* 1,772 170.60p Automatic Execution
 16:07:44 - 24-Mar-26
Buy* 3,023 170.40p Automatic Execution
 16:04:51 - 24-Mar-26
Buy* 868 170.40p Automatic Execution
 16:04:51 - 24-Mar-26
Buy* 2,295 170.40p Automatic Execution
 16:04:51 - 24-Mar-26
Sell* 43 170.20p SI Trade
 16:04:06 - 24-Mar-26
Buy* 1 170.40p SI Trade
 16:01:46 - 24-Mar-26
Buy* 3,126 170.40p Automatic Execution
 16:01:06 - 24-Mar-26
Buy* 72 170.40p Automatic Execution
 16:01:06 - 24-Mar-26
Buy* 1,000 170.40p Automatic Execution
 16:01:06 - 24-Mar-26
Buy* 65 170.40p Automatic Execution
 16:00:16 - 24-Mar-26
Sell* 860 170.60p Automatic Execution
 15:58:14 - 24-Mar-26
Sell* 249 170.60p Automatic Execution
 15:58:14 - 24-Mar-26
Buy* 665 170.80p Automatic Execution
 15:56:50 - 24-Mar-26
Buy* 810 170.80p Automatic Execution
 15:56:50 - 24-Mar-26
Buy* 3,023 170.80p Automatic Execution
 15:56:50 - 24-Mar-26
Sell* 301 170.80p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 916 170.80p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 331 170.80p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 1 170.66p Ordinary
 15:55:23 - 24-Mar-26
Sell* 663 170.80p Automatic Execution
 15:54:07 - 24-Mar-26
Sell* 99 170.80p Automatic Execution
 15:54:07 - 24-Mar-26
Sell* 826 170.80p Automatic Execution
 15:54:07 - 24-Mar-26
Sell* 1,582 170.80p Automatic Execution
 15:54:07 - 24-Mar-26
Sell* 1,013 170.80p Automatic Execution
 15:54:07 - 24-Mar-26
Sell* 182 170.80p Automatic Execution
 15:54:07 - 24-Mar-26
Sell* 2,841 170.80p Automatic Execution
 15:54:07 - 24-Mar-26
Buy* 2 171.40p SI Trade
 15:53:07 - 24-Mar-26
Sell* 884 171.00p Automatic Execution
 15:53:07 - 24-Mar-26
Sell* 635 171.00p Automatic Execution
 15:53:07 - 24-Mar-26
Sell* 726 171.00p Automatic Execution
 15:53:07 - 24-Mar-26
Sell* 1,422 171.00p Automatic Execution
 15:53:07 - 24-Mar-26
Sell* 2,318 171.00p Automatic Execution
 15:53:07 - 24-Mar-26
Sell* 899 171.00p Automatic Execution
 15:53:07 - 24-Mar-26
Sell* 3,023 171.00p Automatic Execution
 15:53:07 - 24-Mar-26
Sell* 1 171.20p Automatic Execution
 15:52:05 - 24-Mar-26
Buy* 1 171.40p SI Trade
 15:49:50 - 24-Mar-26
Sell* 553 171.20p Automatic Execution
 15:49:40 - 24-Mar-26
Buy* 840 171.20p Automatic Execution
 15:48:43 - 24-Mar-26
Buy* 100 171.20p Automatic Execution
 15:48:43 - 24-Mar-26
Buy* 1,322 171.20p Automatic Execution
 15:48:43 - 24-Mar-26
Unknown* 0 171.20p SI Trade
 15:47:51 - 24-Mar-26
Unknown* 0 170.80p SI Trade
 15:43:05 - 24-Mar-26
Buy* 3,800 171.00p Automatic Execution
 15:41:30 - 24-Mar-26
Buy* 1,120 171.00p Automatic Execution
 15:41:30 - 24-Mar-26
Buy* 1,853 171.00p Automatic Execution
 15:41:30 - 24-Mar-26
Buy* 1,322 170.80p Automatic Execution
 15:41:03 - 24-Mar-26
Buy* 4,612 170.60p Automatic Execution
 15:37:48 - 24-Mar-26
Sell* 1,322 170.60p Automatic Execution
 15:37:35 - 24-Mar-26
Sell* 1,937 170.60p Automatic Execution
 15:37:35 - 24-Mar-26
Sell* 521 170.80p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 884 170.80p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 3,023 170.80p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 657 170.80p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 380 170.80p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 908 170.80p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 5,000 170.80p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 941 170.80p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 2 170.80p Automatic Execution
 15:36:45 - 24-Mar-26
Buy* 2,297 171.00p Automatic Execution
 15:35:20 - 24-Mar-26
Buy* 1,000 171.00p Automatic Execution
 15:35:20 - 24-Mar-26
Unknown* 2 170.60p OTC Trade
 15:34:11 - 24-Mar-26
Sell* 33 171.00p Automatic Execution
 15:26:06 - 24-Mar-26
Sell* 387 171.00p Automatic Execution
 15:26:06 - 24-Mar-26
Sell* 20 171.00p Automatic Execution
 15:26:06 - 24-Mar-26
Sell* 77 171.00p Automatic Execution
 15:26:06 - 24-Mar-26
Sell* 396 171.00p Automatic Execution
 15:26:06 - 24-Mar-26
Sell* 289 171.00p Automatic Execution
 15:26:06 - 24-Mar-26
Buy* 2,236 171.00p Automatic Execution
 15:25:29 - 24-Mar-26
Buy* 739 171.00p Automatic Execution
 15:24:34 - 24-Mar-26
Buy* 227 171.00p Automatic Execution
 15:24:34 - 24-Mar-26
Buy* 1,971 171.00p Automatic Execution
 15:24:34 - 24-Mar-26
Buy* 246 171.00p Automatic Execution
 15:24:34 - 24-Mar-26
Buy* 1,000 171.00p Automatic Execution
 15:24:34 - 24-Mar-26
Sell* 585 170.80p Automatic Execution
 15:22:29 - 24-Mar-26
Sell* 342 170.80p Automatic Execution
 15:22:29 - 24-Mar-26
Sell* 300 170.80p Automatic Execution
 15:22:29 - 24-Mar-26
Sell* 914 170.80p Automatic Execution
 15:22:29 - 24-Mar-26
Sell* 1,800 170.80p Automatic Execution
 15:20:00 - 24-Mar-26
Sell* 280 170.80p Automatic Execution
 15:20:00 - 24-Mar-26
Sell* 63 170.80p Automatic Execution
 15:20:00 - 24-Mar-26
Sell* 1,278 170.80p Automatic Execution
 15:20:00 - 24-Mar-26
Sell* 790 170.80p Automatic Execution
 15:20:00 - 24-Mar-26
Sell* 1,774 170.80p Automatic Execution
 15:20:00 - 24-Mar-26
Sell* 103 170.80p Automatic Execution
 15:20:00 - 24-Mar-26
Unknown* 0 170.80p SI Trade
 15:19:44 - 24-Mar-26
Sell* 681 171.00p Automatic Execution
 15:16:49 - 24-Mar-26
Sell* 1 171.00p Automatic Execution
 15:16:49 - 24-Mar-26
Buy* 3,074 171.00p Automatic Execution
 15:15:58 - 24-Mar-26
Buy* 1,665 171.00p Automatic Execution
 15:15:58 - 24-Mar-26
Buy* 1,335 171.00p Automatic Execution
 15:15:58 - 24-Mar-26
Sell* 517 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 660 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 443 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 596 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 459 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 273 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 26 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 1,793 170.80p Automatic Execution
 15:13:02 - 24-Mar-26
Sell* 1,904 171.00p Automatic Execution
 15:12:49 - 24-Mar-26
Sell* 2,200 171.00p Automatic Execution
 15:12:49 - 24-Mar-26
Buy* 2,047 171.00p Automatic Execution
 15:12:49 - 24-Mar-26
Unknown* 0 170.60p SI Trade
 15:12:48 - 24-Mar-26
Buy* 784 170.80p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 3,921 170.80p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 2,033 170.80p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 27 170.6654p Ordinary
 15:11:47 - 24-Mar-26
Buy* 233 170.80p SI Trade
 15:10:04 - 24-Mar-26
Sell* 11,652 170.80p Negotiated Trade
 15:03:25 - 24-Mar-26
Sell* 11,587 170.80p Negotiated Trade
 15:03:25 - 24-Mar-26
Buy* 32 170.60p Automatic Execution
 14:59:29 - 24-Mar-26
Buy* 16 170.60p Automatic Execution
 14:59:28 - 24-Mar-26
Buy* 1,785 170.60p Automatic Execution
 14:59:28 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01