Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106,031 171.9846p Suspected BUY Trade
 16:43:15 - 03-Mar-26
Sell* 1,004,863 172.60p Uncrossing Trade
 16:35:04 - 03-Mar-26
Buy* 6 172.40p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 2,884 172.3166p Ordinary
 16:29:19 - 03-Mar-26
Buy* 1,014 172.40p Automatic Execution
 16:28:33 - 03-Mar-26
Buy* 4 172.40p SI Trade
 16:28:20 - 03-Mar-26
Buy* 3,482 172.2735p Ordinary
 16:27:27 - 03-Mar-26
Sell* 4,290 172.20p Automatic Execution
 16:26:49 - 03-Mar-26
Sell* 1,500 172.20p Automatic Execution
 16:26:49 - 03-Mar-26
Sell* 622 172.20p Automatic Execution
 16:26:49 - 03-Mar-26
Sell* 5,996 172.248p Ordinary
 16:26:34 - 03-Mar-26
Buy* 1,978 172.40p SI Trade
 16:25:57 - 03-Mar-26
Buy* 780 172.40p Automatic Execution
 16:25:41 - 03-Mar-26
Buy* 791 172.40p Automatic Execution
 16:25:09 - 03-Mar-26
Sell* 1,500 172.40p Automatic Execution
 16:25:09 - 03-Mar-26
Sell* 549 172.40p Automatic Execution
 16:25:09 - 03-Mar-26
Buy* 1,000 172.4896p Ordinary
 16:23:27 - 03-Mar-26
Sell* 2,500 172.30p Ordinary
 16:22:51 - 03-Mar-26
Buy* 1,014 172.40p Automatic Execution
 16:22:35 - 03-Mar-26
Buy* 2,262 172.40p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 162 172.40p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 3 172.40p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 3,067 172.40p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 868 172.40p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 1,692 172.40p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 2 172.3987p Ordinary
 16:22:14 - 03-Mar-26
Buy* 905 172.30p SI Trade
 16:22:00 - 03-Mar-26
Unknown* 905 172.30p OTC Trade
 16:22:00 - 03-Mar-26
Unknown* 1,177 172.20p OTC Trade
 16:21:47 - 03-Mar-26
Unknown* 1,177 172.20p SI Trade
 16:21:47 - 03-Mar-26
Sell* 1,640 172.20p Automatic Execution
 16:21:47 - 03-Mar-26
Sell* 54 172.20p Automatic Execution
 16:21:47 - 03-Mar-26
Sell* 368 172.20p Automatic Execution
 16:21:19 - 03-Mar-26
Sell* 8 172.30p SI Trade
 16:20:31 - 03-Mar-26
Sell* 12 172.30p SI Trade
 16:20:29 - 03-Mar-26
Sell* 848 172.30p SI Trade
 16:19:58 - 03-Mar-26
Unknown* 848 172.30p OTC Trade
 16:19:58 - 03-Mar-26
Unknown* 850 172.20p SI Trade
 16:19:54 - 03-Mar-26
Unknown* 850 172.20p OTC Trade
 16:19:54 - 03-Mar-26
Sell* 1,829 172.20p Automatic Execution
 16:19:54 - 03-Mar-26
Sell* 503 172.20p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 1,057 172.20p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 837 172.20p Automatic Execution
 16:19:26 - 03-Mar-26
Sell* 837 172.20p Automatic Execution
 16:19:26 - 03-Mar-26
Sell* 1,788 172.20p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 1,648 172.20p Automatic Execution
 16:19:24 - 03-Mar-26
Buy* 858 172.40p Automatic Execution
 16:19:24 - 03-Mar-26
Buy* 1,590 172.40p Automatic Execution
 16:19:24 - 03-Mar-26
Buy* 269 172.40p Automatic Execution
 16:19:24 - 03-Mar-26
Buy* 647 172.40p Automatic Execution
 16:19:24 - 03-Mar-26
Buy* 1,691 172.40p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 1,863 172.20p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 1,821 172.20p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 332 172.20p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 360 172.20p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 4,575 172.20p Automatic Execution
 16:19:24 - 03-Mar-26
Buy* 11 172.60p SI Trade
 16:16:50 - 03-Mar-26
Sell* 1,242 172.40p Automatic Execution
 16:16:03 - 03-Mar-26
Sell* 31 172.40p Automatic Execution
 16:16:03 - 03-Mar-26
Sell* 89 172.40p Automatic Execution
 16:16:03 - 03-Mar-26
Sell* 366 172.40p Automatic Execution
 16:16:03 - 03-Mar-26
Sell* 620 172.40p Automatic Execution
 16:16:03 - 03-Mar-26
Buy* 575 172.80p SI Trade
 16:16:00 - 03-Mar-26
Buy* 9 172.80p SI Trade
 16:16:00 - 03-Mar-26
Buy* 815 172.60p Automatic Execution
 16:15:07 - 03-Mar-26
Buy* 10 172.60p Automatic Execution
 16:14:54 - 03-Mar-26
Buy* 1,662 172.60p Automatic Execution
 16:14:54 - 03-Mar-26
Buy* 717 172.60p Automatic Execution
 16:14:54 - 03-Mar-26
Buy* 684 172.60p Automatic Execution
 16:14:54 - 03-Mar-26
Buy* 1,178 172.60p Automatic Execution
 16:14:50 - 03-Mar-26
Buy* 936 172.60p Automatic Execution
 16:14:36 - 03-Mar-26
Buy* 4,320 172.40p Automatic Execution
 16:13:13 - 03-Mar-26
Buy* 4,575 172.40p Automatic Execution
 16:13:13 - 03-Mar-26
Sell* 1,242 172.20p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 310 172.20p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 164 172.20p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 2,727 172.20p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 1,224 172.40p Automatic Execution
 16:09:30 - 03-Mar-26
Sell* 18 172.40p Automatic Execution
 16:09:30 - 03-Mar-26
Sell* 1,372 172.40p Automatic Execution
 16:09:30 - 03-Mar-26
Sell* 425 172.40p Automatic Execution
 16:09:30 - 03-Mar-26
Buy* 571 172.69p Ordinary
 16:08:31 - 03-Mar-26
Sell* 7 172.60p Automatic Execution
 16:08:17 - 03-Mar-26
Sell* 1,860 172.60p Automatic Execution
 16:08:17 - 03-Mar-26
Buy* 28 172.80p SI Trade
 16:08:01 - 03-Mar-26
Buy* 3,229 172.60p Automatic Execution
 16:07:29 - 03-Mar-26
Sell* 1,012 172.40p Automatic Execution
 16:06:38 - 03-Mar-26
Sell* 4 172.40p Automatic Execution
 16:06:38 - 03-Mar-26
Sell* 917 172.40p Automatic Execution
 16:06:38 - 03-Mar-26
Sell* 591 172.40p Automatic Execution
 16:06:38 - 03-Mar-26
Sell* 1,656 172.40p Automatic Execution
 16:06:38 - 03-Mar-26
Buy* 556 172.60p Automatic Execution
 16:05:28 - 03-Mar-26
Buy* 556 172.60p Automatic Execution
 16:05:28 - 03-Mar-26
Buy* 200 172.60p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 3,432 172.40p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 4,575 172.40p Automatic Execution
 16:05:14 - 03-Mar-26
Sell* 1,100 172.00p SI Trade
 16:04:42 - 03-Mar-26
Buy* 1,242 172.20p Automatic Execution
 16:04:30 - 03-Mar-26
Buy* 270 172.20p Automatic Execution
 16:04:30 - 03-Mar-26
Buy* 2 172.20p SI Trade
 16:04:09 - 03-Mar-26
Buy* 57 172.20p SI Trade
 16:04:05 - 03-Mar-26
Buy* 670 172.00p Automatic Execution
 16:04:05 - 03-Mar-26
Buy* 1,827 172.00p Automatic Execution
 16:04:05 - 03-Mar-26
Buy* 1,616 172.00p Automatic Execution
 16:04:05 - 03-Mar-26
Buy* 4,008 171.80p Automatic Execution
 16:03:13 - 03-Mar-26
Buy* 112 171.80p Automatic Execution
 16:03:13 - 03-Mar-26
Buy* 499 171.80p Automatic Execution
 16:03:13 - 03-Mar-26
Buy* 780 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Buy* 469 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Buy* 467 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Buy* 1,357 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Sell* 1,804 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Sell* 3,084 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Sell* 686 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Sell* 3,475 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Sell* 1,842 171.80p Automatic Execution
 16:03:00 - 03-Mar-26
Buy* 175 172.00p Automatic Execution
 16:01:25 - 03-Mar-26
Buy* 3,517 172.00p Automatic Execution
 16:01:25 - 03-Mar-26
Buy* 1,998 171.80p Automatic Execution
 16:01:02 - 03-Mar-26
Buy* 4,575 171.80p Automatic Execution
 16:01:02 - 03-Mar-26
Buy* 4,006 171.80p Automatic Execution
 16:01:02 - 03-Mar-26
Buy* 174 171.6739p Ordinary
 16:00:36 - 03-Mar-26
Sell* 500 171.5784p Ordinary
 15:59:46 - 03-Mar-26
Sell* 12,000 171.444p Ordinary
 15:59:14 - 03-Mar-26
Sell* 343 171.60p Automatic Execution
 15:58:54 - 03-Mar-26
Sell* 669 171.60p Automatic Execution
 15:58:54 - 03-Mar-26
Sell* 788 171.60p Automatic Execution
 15:58:54 - 03-Mar-26
Sell* 112 171.60p Automatic Execution
 15:58:54 - 03-Mar-26
Sell* 900 171.60p Automatic Execution
 15:58:54 - 03-Mar-26
Buy* 3,204 171.20p Automatic Execution
 15:58:32 - 03-Mar-26
Buy* 1,672 171.20p Automatic Execution
 15:58:32 - 03-Mar-26
Buy* 1,500 171.136p Ordinary
 15:58:13 - 03-Mar-26
Buy* 5 171.20p SI Trade
 15:57:53 - 03-Mar-26
Sell* 1,459 171.00p Automatic Execution
 15:56:48 - 03-Mar-26
Sell* 411 171.00p Automatic Execution
 15:56:48 - 03-Mar-26
Sell* 2,258 171.00p Automatic Execution
 15:56:48 - 03-Mar-26
Sell* 1,768 171.00p Automatic Execution
 15:56:48 - 03-Mar-26
Sell* 1,242 171.00p Automatic Execution
 15:56:48 - 03-Mar-26
Buy* 2,003 171.00p Automatic Execution
 15:56:33 - 03-Mar-26
Buy* 4,109 171.00p Automatic Execution
 15:56:33 - 03-Mar-26
Buy* 1,266 171.00p Automatic Execution
 15:56:33 - 03-Mar-26
Buy* 459 171.00p Automatic Execution
 15:56:33 - 03-Mar-26
Buy* 1,583 171.00p Automatic Execution
 15:56:33 - 03-Mar-26
Buy* 164 171.00p Automatic Execution
 15:56:33 - 03-Mar-26
Buy* 4,635 170.80p Automatic Execution
 15:56:02 - 03-Mar-26
Buy* 4,847 170.80p Automatic Execution
 15:56:02 - 03-Mar-26
Buy* 5,942 170.80p Automatic Execution
 15:55:58 - 03-Mar-26
Buy* 200 171.00p SI Trade
 15:55:57 - 03-Mar-26
Sell* 1,638 170.80p Automatic Execution
 15:55:57 - 03-Mar-26
Sell* 2,549 170.80p Automatic Execution
 15:55:57 - 03-Mar-26
Sell* 2,345 170.80p Automatic Execution
 15:55:57 - 03-Mar-26
Sell* 505 171.00p Automatic Execution
 15:55:57 - 03-Mar-26
Sell* 3,361 171.00p Automatic Execution
 15:55:57 - 03-Mar-26
Sell* 3,517 171.00p Automatic Execution
 15:55:57 - 03-Mar-26
Sell* 2,049 171.00p Automatic Execution
 15:55:57 - 03-Mar-26
Sell* 240 171.20p Automatic Execution
 15:54:33 - 03-Mar-26
Sell* 46 171.20p Automatic Execution
 15:54:33 - 03-Mar-26
Sell* 286 171.20p SI Trade
 15:54:27 - 03-Mar-26
Buy* 2 171.60p SI Trade
 15:52:22 - 03-Mar-26
Unknown* 0 171.60p SI Trade
 15:52:22 - 03-Mar-26
Sell* 520 171.40p Automatic Execution
 15:51:30 - 03-Mar-26
Sell* 1,242 171.40p Automatic Execution
 15:51:30 - 03-Mar-26
Sell* 362 171.40p Automatic Execution
 15:51:30 - 03-Mar-26
Sell* 154 171.60p Automatic Execution
 15:49:37 - 03-Mar-26
Sell* 1,242 171.60p Automatic Execution
 15:47:44 - 03-Mar-26
Sell* 743 171.60p Automatic Execution
 15:47:44 - 03-Mar-26
Sell* 250 171.60p Automatic Execution
 15:47:44 - 03-Mar-26
Buy* 1,045 171.80p Automatic Execution
 15:47:23 - 03-Mar-26
Buy* 773 171.80p Automatic Execution
 15:47:23 - 03-Mar-26
Buy* 1,509 171.80p Automatic Execution
 15:47:23 - 03-Mar-26
Buy* 3,140 171.60p Automatic Execution
 15:47:23 - 03-Mar-26
Buy* 2,886 171.60p Automatic Execution
 15:47:23 - 03-Mar-26
Buy* 605 171.60p Automatic Execution
 15:47:23 - 03-Mar-26
Buy* 400 171.60p Automatic Execution
 15:47:23 - 03-Mar-26
Buy* 4,006 171.60p Automatic Execution
 15:47:20 - 03-Mar-26
Buy* 1,538 171.60p Automatic Execution
 15:47:20 - 03-Mar-26
Buy* 1,769 171.60p Automatic Execution
 15:47:20 - 03-Mar-26
Buy* 4 171.60p Automatic Execution
 15:47:20 - 03-Mar-26
Buy* 1,368 171.60p Automatic Execution
 15:47:20 - 03-Mar-26
Buy* 17,711 171.40p Automatic Execution
 15:47:20 - 03-Mar-26
Sell* 2,912 171.40p Automatic Execution
 15:47:20 - 03-Mar-26
Sell* 3,243 171.40p Automatic Execution
 15:47:20 - 03-Mar-26
Sell* 1,242 171.40p Automatic Execution
 15:47:20 - 03-Mar-26
Sell* 3,517 171.40p Automatic Execution
 15:47:20 - 03-Mar-26
Sell* 604 171.60p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 1,068 171.60p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 512 171.60p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 780 171.80p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 1,227 171.80p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 2,342 171.80p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 939 171.80p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 22 171.80p Automatic Execution
 15:47:16 - 03-Mar-26
Sell* 4 171.80p Automatic Execution
 15:47:16 - 03-Mar-26
Buy* 2 172.00p SI Trade
 15:46:50 - 03-Mar-26
Sell* 5,000 171.889p Ordinary
 15:45:17 - 03-Mar-26
Buy* 5 172.00p SI Trade
 15:44:50 - 03-Mar-26
Buy* 1,170 172.00p SI Trade
 15:43:41 - 03-Mar-26
Sell* 5 171.80p SI Trade
 15:43:06 - 03-Mar-26
Unknown* 0 172.00p SI Trade
 15:39:20 - 03-Mar-26
Buy* 7 172.00p SI Trade
 15:37:30 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98