| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 146.60p | SI Trade |
11:27:44 - 08-Aug-25 |
| Buy* | 15 | 146.60p | Automatic Execution |
11:27:43 - 08-Aug-25 |
| Buy* | 114 | 146.60p | Automatic Execution |
11:27:43 - 08-Aug-25 |
| Buy* | 46 | 146.60p | Automatic Execution |
11:27:43 - 08-Aug-25 |
| Buy* | 201 | 146.60p | Automatic Execution |
11:27:43 - 08-Aug-25 |
| Sell* | 50 | 146.20p | SI Trade |
11:25:34 - 08-Aug-25 |
| Sell* | 90 | 146.20p | SI Trade |
11:19:56 - 08-Aug-25 |
| Buy* | 608 | 146.60p | SI Trade |
11:13:38 - 08-Aug-25 |
| Buy* | 1,436 | 146.40p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Buy* | 1,262 | 146.40p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Buy* | 755 | 146.40p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Sell* | 89 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Sell* | 137 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Buy* | 1,402 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Buy* | 1,300 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Buy* | 33 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Buy* | 1,229 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Buy* | 137 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Buy* | 863 | 146.40p | Automatic Execution |
11:12:42 - 08-Aug-25 |
| Buy* | 5,000 | 146.40p | SI Trade |
11:11:50 - 08-Aug-25 |
| Buy* | 3,000 | 146.40p | SI Trade |
11:11:10 - 08-Aug-25 |
| Sell* | 897 | 146.20p | Automatic Execution |
11:08:41 - 08-Aug-25 |
| Sell* | 137 | 146.20p | Automatic Execution |
11:08:41 - 08-Aug-25 |
| Sell* | 1,000 | 146.20p | Automatic Execution |
11:08:41 - 08-Aug-25 |
| Buy* | 1,300 | 146.40p | Automatic Execution |
11:08:41 - 08-Aug-25 |
| Buy* | 760 | 146.40p | Automatic Execution |
11:08:41 - 08-Aug-25 |
| Buy* | 1,598 | 146.40p | Automatic Execution |
11:08:41 - 08-Aug-25 |
| Buy* | 1,473 | 146.40p | Automatic Execution |
11:08:41 - 08-Aug-25 |
| Sell* | 10 | 146.18p | Ordinary |
11:08:30 - 08-Aug-25 |
| Buy* | 339 | 146.40p | Automatic Execution |
11:04:56 - 08-Aug-25 |
| Buy* | 1,119 | 146.20p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 51 | 146.20p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 324 | 146.20p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 329 | 146.20p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 27 | 146.20p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Buy* | 55 | 146.20p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Buy* | 122 | 146.20p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Buy* | 1,160 | 146.20p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Buy* | 1,933 | 146.20p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Unknown* | 10 | 145.80p | OTC Trade |
10:49:07 - 08-Aug-25 |
| Buy* | 1,651 | 146.00p | Automatic Execution |
10:41:18 - 08-Aug-25 |
| Buy* | 809 | 146.00p | Automatic Execution |
10:41:18 - 08-Aug-25 |
| Buy* | 1,108 | 145.80p | Automatic Execution |
10:41:11 - 08-Aug-25 |
| Buy* | 508 | 145.80p | Automatic Execution |
10:41:11 - 08-Aug-25 |
| Buy* | 16 | 145.80p | Automatic Execution |
10:41:10 - 08-Aug-25 |
| Buy* | 51 | 145.80p | Automatic Execution |
10:41:10 - 08-Aug-25 |
| Buy* | 344 | 145.80p | Automatic Execution |
10:41:10 - 08-Aug-25 |
| Buy* | 489 | 146.00p | Automatic Execution |
10:41:04 - 08-Aug-25 |
| Buy* | 1,200 | 146.00p | Automatic Execution |
10:41:04 - 08-Aug-25 |
| Buy* | 1,000 | 146.00p | Automatic Execution |
10:41:04 - 08-Aug-25 |
| Buy* | 5 | 146.00p | SI Trade |
10:40:18 - 08-Aug-25 |
| Sell* | 5,225 | 145.7204p | Ordinary |
10:32:23 - 08-Aug-25 |
| Sell* | 300 | 145.80p | Automatic Execution |
10:31:17 - 08-Aug-25 |
| Buy* | 1,132 | 146.00p | SI Trade |
10:24:50 - 08-Aug-25 |
| Buy* | 643 | 145.80p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 1,427 | 145.80p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 2,613 | 145.80p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Sell* | 196 | 145.60p | Automatic Execution |
10:22:27 - 08-Aug-25 |
| Sell* | 965 | 145.60p | Automatic Execution |
10:22:27 - 08-Aug-25 |
| Sell* | 106 | 145.60p | Automatic Execution |
10:22:27 - 08-Aug-25 |
| Buy* | 180 | 145.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Buy* | 487 | 145.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Buy* | 681 | 145.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Buy* | 2,380 | 145.60p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Buy* | 220 | 145.60p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Buy* | 288 | 145.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 1 | 145.60p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 270 | 145.60p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 3,087 | 145.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 1,931 | 145.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 813 | 145.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 20 | 145.95p | Ordinary |
10:20:19 - 08-Aug-25 |
| Buy* | 204 | 146.20p | SI Trade |
10:15:17 - 08-Aug-25 |
| Buy* | 1,711 | 146.00p | Automatic Execution |
10:11:42 - 08-Aug-25 |
| Buy* | 1,100 | 146.00p | Automatic Execution |
10:11:42 - 08-Aug-25 |
| Buy* | 1,204 | 146.00p | Automatic Execution |
10:11:42 - 08-Aug-25 |
| Buy* | 82 | 146.00p | SI Trade |
10:05:55 - 08-Aug-25 |
| Buy* | 1,563 | 146.00p | Automatic Execution |
10:01:18 - 08-Aug-25 |
| Buy* | 1,712 | 145.80p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 57 | 145.80p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 1,791 | 145.80p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Sell* | 339 | 145.60p | Ordinary |
09:57:53 - 08-Aug-25 |
| Unknown* | 0 | 145.80p | SI Trade |
09:44:54 - 08-Aug-25 |
| Sell* | 603 | 145.589p | Ordinary |
09:43:14 - 08-Aug-25 |
| Buy* | 31 | 145.80p | Automatic Execution |
09:37:23 - 08-Aug-25 |
| Buy* | 761 | 145.80p | Automatic Execution |
09:37:23 - 08-Aug-25 |
| Buy* | 1,885 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 52 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 91 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 1,178 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 585 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 2,641 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 9 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 209 | 145.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Unknown* | 0 | 145.60p | SI Trade |
09:27:06 - 08-Aug-25 |
| Sell* | 5,157 | 145.40p | Automatic Execution |
09:23:16 - 08-Aug-25 |
| Sell* | 726 | 145.40p | Automatic Execution |
09:23:16 - 08-Aug-25 |
| Sell* | 249 | 145.40p | Automatic Execution |
09:23:16 - 08-Aug-25 |
| Sell* | 51 | 145.40p | Automatic Execution |
09:23:16 - 08-Aug-25 |
| Sell* | 1,542 | 145.35p | Ordinary |
09:05:08 - 08-Aug-25 |
| Sell* | 300 | 145.35p | Ordinary |
09:02:41 - 08-Aug-25 |
| Buy* | 1 | 145.60p | SI Trade |
09:02:30 - 08-Aug-25 |
| Sell* | 1,002 | 145.40p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 137 | 145.40p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Buy* | 133 | 145.40p | Automatic Execution |
08:58:37 - 08-Aug-25 |
| Buy* | 51 | 145.40p | Automatic Execution |
08:58:37 - 08-Aug-25 |
| Buy* | 940 | 145.40p | Automatic Execution |
08:58:07 - 08-Aug-25 |
| Buy* | 1,522 | 145.40p | Automatic Execution |
08:58:07 - 08-Aug-25 |
| Buy* | 237 | 145.40p | Automatic Execution |
08:58:07 - 08-Aug-25 |
| Buy* | 874 | 145.40p | Automatic Execution |
08:58:07 - 08-Aug-25 |
| Buy* | 108 | 145.40p | Automatic Execution |
08:58:07 - 08-Aug-25 |
| Unknown* | 1,000 | 145.20p | Ordinary |
08:56:03 - 08-Aug-25 |
| Buy* | 650 | 145.40p | SI Trade |
08:56:00 - 08-Aug-25 |
| Sell* | 53 | 145.20p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 1,529 | 145.20p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 1,569 | 145.20p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 570 | 145.20p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Sell* | 1,000 | 145.20p | Automatic Execution |
08:56:00 - 08-Aug-25 |
| Buy* | 1,945 | 145.40p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Buy* | 1,930 | 145.20p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Buy* | 913 | 145.20p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Buy* | 1,000 | 145.20p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Sell* | 913 | 145.00p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Sell* | 246 | 145.00p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Sell* | 2,600 | 145.00p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Sell* | 587 | 145.00p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Sell* | 413 | 145.00p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Buy* | 4,192 | 145.20p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Buy* | 644 | 145.00p | Automatic Execution |
08:54:07 - 08-Aug-25 |
| Sell* | 2,600 | 145.00p | Automatic Execution |
08:54:07 - 08-Aug-25 |
| Buy* | 743 | 145.00p | Automatic Execution |
08:54:07 - 08-Aug-25 |
| Buy* | 1,559 | 145.00p | Automatic Execution |
08:54:07 - 08-Aug-25 |
| Buy* | 655 | 145.00p | Automatic Execution |
08:54:07 - 08-Aug-25 |
| Buy* | 953 | 145.00p | Automatic Execution |
08:54:07 - 08-Aug-25 |
| Buy* | 395 | 145.00p | Automatic Execution |
08:54:07 - 08-Aug-25 |
| Sell* | 1,507 | 144.8998p | Ordinary |
08:54:02 - 08-Aug-25 |
| Buy* | 10 | 145.00p | SI Trade |
08:51:59 - 08-Aug-25 |
| Sell* | 51 | 144.80p | Automatic Execution |
08:51:48 - 08-Aug-25 |
| Sell* | 51 | 144.80p | Automatic Execution |
08:51:48 - 08-Aug-25 |
| Sell* | 10,000 | 144.88p | Ordinary |
08:51:46 - 08-Aug-25 |
| Sell* | 24 | 145.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 350 | 145.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Buy* | 700 | 145.00p | SI Trade |
08:43:13 - 08-Aug-25 |
| Sell* | 304 | 145.00p | Automatic Execution |
08:43:13 - 08-Aug-25 |
| Sell* | 565 | 145.00p | Automatic Execution |
08:43:13 - 08-Aug-25 |
| Sell* | 110 | 145.40p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Sell* | 1,349 | 145.40p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Sell* | 2,200 | 145.60p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Sell* | 2,009 | 145.60p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Sell* | 1,000 | 145.60p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Sell* | 10,000 | 145.80p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Sell* | 82 | 145.80p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Sell* | 457 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 109 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Buy* | 1,000 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Buy* | 1,600 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Buy* | 1,121 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 618 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 1 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 1,262 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 1,153 | 146.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Buy* | 364 | 146.00p | Automatic Execution |
08:32:41 - 08-Aug-25 |
| Buy* | 1,108 | 146.00p | Automatic Execution |
08:32:31 - 08-Aug-25 |
| Buy* | 1,448 | 146.00p | Automatic Execution |
08:32:31 - 08-Aug-25 |
| Buy* | 1,000 | 146.00p | Automatic Execution |
08:32:31 - 08-Aug-25 |
| Buy* | 1,104 | 146.00p | Automatic Execution |
08:32:31 - 08-Aug-25 |
| Buy* | 1,235 | 146.00p | Automatic Execution |
08:32:31 - 08-Aug-25 |
| Buy* | 1,436 | 146.00p | Automatic Execution |
08:32:31 - 08-Aug-25 |
| Buy* | 2,357 | 146.00p | Automatic Execution |
08:32:31 - 08-Aug-25 |
| Buy* | 1,058 | 145.80p | Automatic Execution |
08:32:18 - 08-Aug-25 |
| Buy* | 1,058 | 145.80p | Automatic Execution |
08:32:18 - 08-Aug-25 |
| Buy* | 75 | 146.00p | SI Trade |
08:32:11 - 08-Aug-25 |
| Sell* | 1,448 | 145.80p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 1,546 | 145.80p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 2,352 | 146.00p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 1,184 | 146.00p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 2,743 | 146.00p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 749 | 146.00p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 51 | 146.00p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 396 | 146.1204p | Ordinary |
08:31:11 - 08-Aug-25 |
| Sell* | 92 | 146.1502p | Ordinary |
08:30:21 - 08-Aug-25 |
| Buy* | 20,000 | 146.30p | Ordinary |
08:27:33 - 08-Aug-25 |
| Buy* | 80 | 146.60p | SI Trade |
08:23:10 - 08-Aug-25 |
| Buy* | 36 | 147.00p | SI Trade |
08:23:10 - 08-Aug-25 |
| Sell* | 800 | 146.60p | Automatic Execution |
08:23:10 - 08-Aug-25 |
| Sell* | 1,487 | 146.60p | Automatic Execution |
08:23:10 - 08-Aug-25 |
| Sell* | 2,424 | 146.60p | Automatic Execution |
08:23:10 - 08-Aug-25 |
| Sell* | 1,181 | 146.60p | Automatic Execution |
08:23:10 - 08-Aug-25 |
| Sell* | 1,370 | 146.60p | Automatic Execution |
08:23:10 - 08-Aug-25 |
| Buy* | 889 | 146.80p | Automatic Execution |
08:18:39 - 08-Aug-25 |
| Buy* | 874 | 146.80p | Automatic Execution |
08:18:39 - 08-Aug-25 |
| Buy* | 4 | 146.80p | Automatic Execution |
08:18:39 - 08-Aug-25 |
| Sell* | 62 | 146.60p | Automatic Execution |
08:18:38 - 08-Aug-25 |
| Sell* | 87 | 146.60p | Automatic Execution |
08:18:38 - 08-Aug-25 |
| Sell* | 51 | 146.60p | Automatic Execution |
08:18:38 - 08-Aug-25 |
| Buy* | 1 | 146.80p | Automatic Execution |
08:16:36 - 08-Aug-25 |
| Buy* | 5 | 146.80p | Automatic Execution |
08:16:36 - 08-Aug-25 |
| Buy* | 1 | 146.80p | SI Trade |
08:12:50 - 08-Aug-25 |
| Sell* | 990 | 146.60p | Automatic Execution |
08:12:05 - 08-Aug-25 |
| Buy* | 1,180 | 146.80p | Automatic Execution |
08:11:41 - 08-Aug-25 |