| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 150.00p | Automatic Execution |
16:35:18 - 06-May-25 |
| Unknown* | 1,475,410 | 150.00p | Uncrossing Trade |
16:35:17 - 06-May-25 |
| Buy* | 1,894 | 150.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 1,749 | 150.60p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 31 | 150.60p | SI Trade |
16:29:53 - 06-May-25 |
| Buy* | 313 | 150.60p | Automatic Execution |
16:29:47 - 06-May-25 |
| Buy* | 2,124 | 150.60p | Automatic Execution |
16:29:47 - 06-May-25 |
| Buy* | 2,500 | 150.60p | Automatic Execution |
16:29:47 - 06-May-25 |
| Buy* | 803 | 150.60p | Automatic Execution |
16:29:47 - 06-May-25 |
| Buy* | 39 | 150.60p | SI Trade |
16:29:46 - 06-May-25 |
| Buy* | 869 | 150.60p | SI Trade |
16:29:18 - 06-May-25 |
| Buy* | 338 | 150.60p | SI Trade |
16:28:42 - 06-May-25 |
| Buy* | 1,138 | 150.60p | Automatic Execution |
16:23:23 - 06-May-25 |
| Buy* | 135 | 150.60p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 947 | 150.60p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 866 | 150.60p | Automatic Execution |
16:19:40 - 06-May-25 |
| Buy* | 251 | 150.60p | Automatic Execution |
16:19:40 - 06-May-25 |
| Sell* | 129 | 150.40p | Automatic Execution |
16:19:06 - 06-May-25 |
| Sell* | 961 | 150.40p | Automatic Execution |
16:19:06 - 06-May-25 |
| Sell* | 61 | 150.40p | Automatic Execution |
16:19:06 - 06-May-25 |
| Buy* | 1,114 | 150.60p | Automatic Execution |
16:19:01 - 06-May-25 |
| Buy* | 1,335 | 150.60p | Automatic Execution |
16:19:00 - 06-May-25 |
| Buy* | 55 | 150.60p | Automatic Execution |
16:19:00 - 06-May-25 |
| Buy* | 1,094 | 150.60p | SI Trade |
16:17:09 - 06-May-25 |
| Buy* | 580 | 150.60p | Automatic Execution |
16:16:43 - 06-May-25 |
| Buy* | 351 | 150.60p | Automatic Execution |
16:16:43 - 06-May-25 |
| Buy* | 153 | 150.60p | Automatic Execution |
16:16:43 - 06-May-25 |
| Buy* | 1,101 | 150.60p | Automatic Execution |
16:16:20 - 06-May-25 |
| Buy* | 1,802 | 150.60p | Automatic Execution |
16:16:20 - 06-May-25 |
| Buy* | 36 | 150.60p | Automatic Execution |
16:16:20 - 06-May-25 |
| Buy* | 1,409 | 150.60p | Automatic Execution |
16:16:20 - 06-May-25 |
| Buy* | 1,055 | 150.60p | Automatic Execution |
16:16:00 - 06-May-25 |
| Sell* | 306 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 1,724 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 414 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 450 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 129 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 62 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 2,700 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 491 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 1,409 | 150.40p | Automatic Execution |
16:15:46 - 06-May-25 |
| Sell* | 2,500 | 150.60p | Automatic Execution |
16:15:12 - 06-May-25 |
| Buy* | 564 | 150.60p | Automatic Execution |
16:15:12 - 06-May-25 |
| Buy* | 257 | 150.60p | Automatic Execution |
16:15:12 - 06-May-25 |
| Buy* | 886 | 150.60p | Automatic Execution |
16:15:11 - 06-May-25 |
| Buy* | 698 | 150.60p | Automatic Execution |
16:15:09 - 06-May-25 |
| Buy* | 659 | 150.60p | Automatic Execution |
16:15:03 - 06-May-25 |
| Buy* | 267 | 150.60p | Automatic Execution |
16:15:03 - 06-May-25 |
| Buy* | 914 | 150.60p | Automatic Execution |
16:12:43 - 06-May-25 |
| Buy* | 306 | 150.60p | Automatic Execution |
16:12:43 - 06-May-25 |
| Sell* | 1,200 | 150.4762p | Ordinary |
16:12:37 - 06-May-25 |
| Sell* | 1,005 | 150.476p | Ordinary |
16:11:02 - 06-May-25 |
| Sell* | 1,880 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 1,192 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 1,085 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 137 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 1,790 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 2,700 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 368 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 2,369 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 50 | 150.40p | Automatic Execution |
16:08:51 - 06-May-25 |
| Buy* | 1,085 | 150.60p | Automatic Execution |
16:08:23 - 06-May-25 |
| Buy* | 1,109 | 150.60p | Automatic Execution |
16:07:43 - 06-May-25 |
| Sell* | 646 | 150.40p | Automatic Execution |
16:04:47 - 06-May-25 |
| Sell* | 279 | 150.40p | Automatic Execution |
16:04:47 - 06-May-25 |
| Sell* | 2,700 | 150.40p | Automatic Execution |
16:04:43 - 06-May-25 |
| Sell* | 163 | 150.40p | Automatic Execution |
16:04:43 - 06-May-25 |
| Sell* | 220 | 150.40p | Automatic Execution |
16:04:43 - 06-May-25 |
| Sell* | 93 | 150.40p | Automatic Execution |
16:04:43 - 06-May-25 |
| Sell* | 1,049 | 150.40p | Automatic Execution |
16:04:43 - 06-May-25 |
| Sell* | 275 | 150.40p | Automatic Execution |
16:04:43 - 06-May-25 |
| Sell* | 25 | 150.40p | Automatic Execution |
16:04:43 - 06-May-25 |
| Sell* | 25,000 | 150.4204p | Ordinary |
16:04:35 - 06-May-25 |
| Sell* | 4 | 150.20p | SI Trade |
16:04:24 - 06-May-25 |
| Buy* | 427 | 150.4204p | Ordinary |
16:03:27 - 06-May-25 |
| Sell* | 34 | 150.20p | SI Trade |
16:02:58 - 06-May-25 |
| Sell* | 106 | 150.20p | Automatic Execution |
15:57:25 - 06-May-25 |
| Sell* | 229 | 150.20p | Automatic Execution |
15:57:25 - 06-May-25 |
| Sell* | 200 | 150.20p | Automatic Execution |
15:57:25 - 06-May-25 |
| Sell* | 1,980 | 150.20p | Automatic Execution |
15:57:25 - 06-May-25 |
| Sell* | 128 | 150.20p | Automatic Execution |
15:57:25 - 06-May-25 |
| Sell* | 172 | 150.20p | Automatic Execution |
15:57:25 - 06-May-25 |
| Sell* | 71 | 150.20p | Automatic Execution |
15:57:25 - 06-May-25 |
| Sell* | 1 | 150.256p | Ordinary |
15:55:17 - 06-May-25 |
| Buy* | 13,216 | 150.4878p | Ordinary |
15:53:06 - 06-May-25 |
| Buy* | 1,391 | 150.40p | Automatic Execution |
15:52:50 - 06-May-25 |
| Buy* | 3,163 | 150.40p | Automatic Execution |
15:52:50 - 06-May-25 |
| Buy* | 6,837 | 150.40p | Automatic Execution |
15:52:50 - 06-May-25 |
| Buy* | 326 | 150.40p | Automatic Execution |
15:52:50 - 06-May-25 |
| Sell* | 908 | 150.20p | Automatic Execution |
15:51:46 - 06-May-25 |
| Sell* | 118 | 150.20p | Automatic Execution |
15:51:46 - 06-May-25 |
| Sell* | 1,107 | 150.20p | Automatic Execution |
15:51:46 - 06-May-25 |
| Sell* | 1,693 | 150.20p | Automatic Execution |
15:51:46 - 06-May-25 |
| Sell* | 1,653 | 150.20p | Automatic Execution |
15:51:46 - 06-May-25 |
| Unknown* | 0 | 150.60p | OTC Trade |
15:46:29 - 06-May-25 |
| Unknown* | 0 | 150.60p | OTC Trade |
15:46:29 - 06-May-25 |
| Unknown* | 0 | 150.60p | OTC Trade |
15:46:29 - 06-May-25 |
| Sell* | 5,121 | 150.40p | Automatic Execution |
15:44:11 - 06-May-25 |
| Buy* | 66 | 150.60p | SI Trade |
15:43:17 - 06-May-25 |
| Sell* | 5 | 150.20p | SI Trade |
15:42:27 - 06-May-25 |
| Buy* | 266 | 150.44p | Ordinary |
15:41:24 - 06-May-25 |
| Buy* | 700 | 150.44p | Ordinary |
15:39:57 - 06-May-25 |
| Buy* | 1,200 | 150.4396p | Ordinary |
15:39:06 - 06-May-25 |
| Buy* | 56 | 150.488p | Ordinary |
15:38:47 - 06-May-25 |
| Buy* | 66 | 150.40p | SI Trade |
15:38:19 - 06-May-25 |
| Buy* | 1,060 | 150.40p | Automatic Execution |
15:38:19 - 06-May-25 |
| Buy* | 115 | 150.40p | Automatic Execution |
15:38:19 - 06-May-25 |
| Buy* | 3,096 | 150.40p | Automatic Execution |
15:38:19 - 06-May-25 |
| Buy* | 2,000 | 150.40p | Automatic Execution |
15:38:19 - 06-May-25 |
| Buy* | 2,535 | 150.40p | Automatic Execution |
15:38:19 - 06-May-25 |
| Unknown* | 1 | 150.00p | OTC Trade |
15:36:39 - 06-May-25 |
| Unknown* | 1 | 150.00p | OTC Trade |
15:36:38 - 06-May-25 |
| Unknown* | 1 | 150.00p | OTC Trade |
15:36:38 - 06-May-25 |
| Sell* | 119 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 2,129 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 985 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 1,663 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 2,477 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 3,420 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 355 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 899 | 150.20p | Automatic Execution |
15:36:21 - 06-May-25 |
| Sell* | 4,687 | 150.20p | SI Trade |
15:35:33 - 06-May-25 |
| Sell* | 239 | 150.20p | SI Trade |
15:35:06 - 06-May-25 |
| Sell* | 1,475 | 150.20p | Automatic Execution |
15:35:06 - 06-May-25 |
| Sell* | 2,310 | 150.20p | Automatic Execution |
15:35:06 - 06-May-25 |
| Sell* | 2,900 | 150.40p | Automatic Execution |
15:33:08 - 06-May-25 |
| Buy* | 8,335 | 150.40p | Automatic Execution |
15:33:08 - 06-May-25 |
| Buy* | 1,665 | 150.40p | Automatic Execution |
15:33:08 - 06-May-25 |
| Buy* | 281 | 150.40p | Automatic Execution |
15:31:16 - 06-May-25 |
| Buy* | 1,876 | 150.40p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 121 | 150.40p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 2,801 | 150.40p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 2,048 | 150.40p | Automatic Execution |
15:31:15 - 06-May-25 |
| Sell* | 48 | 150.20p | Automatic Execution |
15:30:45 - 06-May-25 |
| Sell* | 1,714 | 150.20p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 212 | 150.20p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 645 | 150.20p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 3,154 | 150.40p | Automatic Execution |
15:29:49 - 06-May-25 |
| Sell* | 3,133 | 150.40p | Automatic Execution |
15:29:49 - 06-May-25 |
| Sell* | 7,200 | 150.40p | Automatic Execution |
15:29:49 - 06-May-25 |
| Sell* | 2,700 | 150.60p | Automatic Execution |
15:29:27 - 06-May-25 |
| Buy* | 2,500 | 150.60p | Automatic Execution |
15:29:27 - 06-May-25 |
| Buy* | 48 | 150.60p | Automatic Execution |
15:29:07 - 06-May-25 |
| Buy* | 176 | 150.60p | Automatic Execution |
15:29:07 - 06-May-25 |
| Sell* | 218 | 150.46p | Ordinary |
15:29:05 - 06-May-25 |
| Sell* | 220 | 150.60p | Automatic Execution |
15:28:47 - 06-May-25 |
| Sell* | 1,441 | 150.60p | Automatic Execution |
15:28:45 - 06-May-25 |
| Sell* | 2,562 | 150.60p | Automatic Execution |
15:28:45 - 06-May-25 |
| Sell* | 25 | 150.60p | Automatic Execution |
15:28:45 - 06-May-25 |
| Sell* | 377 | 150.60p | Automatic Execution |
15:28:45 - 06-May-25 |
| Sell* | 2,700 | 150.60p | Automatic Execution |
15:28:45 - 06-May-25 |
| Sell* | 4,371 | 150.60p | Automatic Execution |
15:28:45 - 06-May-25 |
| Sell* | 1,191 | 150.60p | Automatic Execution |
15:28:45 - 06-May-25 |
| Buy* | 1,192 | 150.80p | Automatic Execution |
15:26:43 - 06-May-25 |
| Buy* | 1,297 | 150.80p | Automatic Execution |
15:26:03 - 06-May-25 |
| Unknown* | 0 | 150.80p | SI Trade |
15:15:41 - 06-May-25 |
| Sell* | 1,400 | 150.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Sell* | 1,460 | 150.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Sell* | 130 | 150.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Sell* | 252 | 150.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 7,337 | 151.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 1,115 | 151.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 1,889 | 151.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 659 | 151.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 1,148 | 151.00p | Automatic Execution |
15:15:03 - 06-May-25 |
| Buy* | 2,221 | 150.80p | Automatic Execution |
15:14:08 - 06-May-25 |
| Buy* | 1,165 | 150.80p | Automatic Execution |
15:14:08 - 06-May-25 |
| Buy* | 638 | 150.80p | Automatic Execution |
15:14:08 - 06-May-25 |
| Sell* | 1,386 | 150.60p | Automatic Execution |
15:14:06 - 06-May-25 |
| Buy* | 1 | 151.00p | SI Trade |
15:13:40 - 06-May-25 |
| Sell* | 1,169 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 1,733 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 146 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 2,273 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 2,462 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 488 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 1,085 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 409 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Sell* | 2,500 | 150.60p | Automatic Execution |
15:13:40 - 06-May-25 |
| Buy* | 4 | 150.84p | Ordinary |
15:10:39 - 06-May-25 |
| Buy* | 5 | 150.84p | Ordinary |
15:10:39 - 06-May-25 |
| Buy* | 3,713 | 150.84p | Ordinary |
15:07:25 - 06-May-25 |
| Buy* | 129 | 150.84p | Ordinary |
15:03:23 - 06-May-25 |
| Buy* | 3,977 | 150.84p | Ordinary |
15:01:30 - 06-May-25 |
| Sell* | 5,220 | 150.80p | Automatic Execution |
14:58:39 - 06-May-25 |
| Sell* | 72 | 150.60p | SI Trade |
14:56:38 - 06-May-25 |
| Sell* | 4 | 150.60p | SI Trade |
14:56:36 - 06-May-25 |
| Sell* | 147 | 150.60p | SI Trade |
14:56:36 - 06-May-25 |
| Buy* | 1,490 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Buy* | 2,600 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Sell* | 209 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Sell* | 1,587 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Sell* | 1,587 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Sell* | 598 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Sell* | 403 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Sell* | 2,500 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Buy* | 1,301 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Buy* | 2,933 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Buy* | 2,660 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |
| Buy* | 17 | 150.80p | Automatic Execution |
14:56:36 - 06-May-25 |