| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 162.20 | 163.40 | 161.20 | 161.20 | 2,699,945 |
| 3rd Nov 2025 (Mon) | 164.80 | 164.80 | 162.60 | 163.20 | 3,248,305 |
| 31st Oct 2025 (Fri) | 163.60 | 165.80 | 163.60 | 164.80 | 4,120,426 |
| 30th Oct 2025 (Thu) | 163.20 | 165.40 | 163.20 | 164.00 | 3,755,957 |
| 29th Oct 2025 (Wed) | 163.60 | 166.60 | 163.60 | 164.00 | 3,140,068 |
| 28th Oct 2025 (Tue) | 163.40 | 166.60 | 163.40 | 164.20 | 5,127,251 |
| 27th Oct 2025 (Mon) | 163.20 | 165.80 | 162.60 | 164.20 | 3,143,555 |
| 24th Oct 2025 (Fri) | 161.40 | 163.60 | 160.20 | 163.60 | 2,231,375 |
| 23rd Oct 2025 (Thu) | 159.40 | 162.00 | 159.00 | 161.60 | 3,294,615 |
| 22nd Oct 2025 (Wed) | 157.00 | 160.80 | 156.80 | 158.60 | 6,959,164 |
| 21st Oct 2025 (Tue) | 158.40 | 158.60 | 155.40 | 156.20 | 2,751,748 |
| 20th Oct 2025 (Mon) | 155.80 | 159.80 | 155.20 | 157.00 | 2,557,665 |
| 17th Oct 2025 (Fri) | 156.60 | 157.60 | 154.40 | 156.40 | 2,931,495 |
| 16th Oct 2025 (Thu) | 156.60 | 157.00 | 154.80 | 156.60 | 2,815,874 |
| 15th Oct 2025 (Wed) | 159.60 | 159.80 | 155.60 | 156.00 | 5,210,017 |
| 14th Oct 2025 (Tue) | 149.00 | 158.60 | 147.40 | 158.60 | 20,897,419 |
| 13th Oct 2025 (Mon) | 138.80 | 140.80 | 137.40 | 139.00 | 5,296,144 |
| 10th Oct 2025 (Fri) | 138.60 | 138.60 | 136.80 | 136.80 | 5,280,866 |
| 9th Oct 2025 (Thu) | 137.00 | 138.60 | 136.40 | 137.00 | 3,081,426 |
| 8th Oct 2025 (Wed) | 136.20 | 137.00 | 135.00 | 137.00 | 4,193,846 |
| 7th Oct 2025 (Tue) | 141.80 | 141.80 | 136.60 | 136.60 | 3,167,976 |
| 6th Oct 2025 (Mon) | 140.60 | 140.60 | 136.80 | 136.80 | 876,129 |
| 3rd Oct 2025 (Fri) | 140.00 | 140.00 | 137.40 | 138.00 | 810,195 |
| 2nd Oct 2025 (Thu) | 139.40 | 140.00 | 137.40 | 138.00 | 1,404,176 |
| 1st Oct 2025 (Wed) | 138.80 | 139.20 | 137.40 | 138.40 | 2,535,915 |
| 30th Sep 2025 (Tue) | 139.00 | 140.00 | 138.40 | 139.20 | 2,169,615 |
| 29th Sep 2025 (Mon) | 139.00 | 139.80 | 138.40 | 139.00 | 1,514,829 |
| 26th Sep 2025 (Fri) | 136.40 | 138.80 | 136.40 | 138.60 | 1,885,165 |
| 25th Sep 2025 (Thu) | 138.20 | 138.20 | 135.80 | 136.40 | 1,265,456 |
| 24th Sep 2025 (Wed) | 140.80 | 140.80 | 137.80 | 138.80 | 1,265,133 |
| 23rd Sep 2025 (Tue) | 138.80 | 139.80 | 137.80 | 137.80 | 767,448 |
| 22nd Sep 2025 (Mon) | 139.00 | 139.00 | 136.60 | 138.60 | 2,394,713 |
| 19th Sep 2025 (Fri) | 139.20 | 142.40 | 138.00 | 138.40 | 5,260,367 |
| 18th Sep 2025 (Thu) | 144.40 | 145.20 | 139.00 | 140.60 | 2,920,197 |
| 17th Sep 2025 (Wed) | 141.60 | 144.20 | 141.60 | 144.00 | 2,772,537 |
| 16th Sep 2025 (Tue) | 144.80 | 145.00 | 141.80 | 142.20 | 2,282,659 |
| 15th Sep 2025 (Mon) | 146.00 | 146.60 | 143.20 | 144.00 | 3,269,980 |
| 12th Sep 2025 (Fri) | 145.00 | 146.20 | 144.80 | 145.20 | 2,548,407 |
| 11th Sep 2025 (Thu) | 142.80 | 145.00 | 142.40 | 145.00 | 2,471,740 |
| 10th Sep 2025 (Wed) | 140.40 | 143.00 | 140.20 | 142.60 | 17,397,203 |
| 9th Sep 2025 (Tue) | 142.40 | 142.40 | 140.00 | 140.00 | 2,380,131 |
| 8th Sep 2025 (Mon) | 140.00 | 142.40 | 139.60 | 142.20 | 1,358,837 |
| 5th Sep 2025 (Fri) | 141.00 | 141.00 | 139.20 | 139.40 | 1,690,502 |
| 4th Sep 2025 (Thu) | 137.60 | 141.00 | 137.40 | 140.40 | 2,659,001 |