| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 143.60 | 143.60 | 140.80 | 141.40 | 1,818,837 |
| 27th Jun 2025 (Fri) | 139.00 | 143.80 | 139.00 | 143.60 | 1,756,586 |
| 26th Jun 2025 (Thu) | 138.80 | 141.00 | 138.80 | 140.60 | 4,714,619 |
| 25th Jun 2025 (Wed) | 140.60 | 141.40 | 139.80 | 139.80 | 2,910,883 |
| 24th Jun 2025 (Tue) | 143.00 | 143.60 | 140.40 | 140.40 | 2,525,074 |
| 23rd Jun 2025 (Mon) | 140.00 | 143.60 | 139.80 | 143.00 | 3,930,501 |
| 20th Jun 2025 (Fri) | 140.00 | 141.00 | 139.40 | 140.80 | 14,356,569 |
| 19th Jun 2025 (Thu) | 140.00 | 140.60 | 137.60 | 140.00 | 6,647,425 |
| 18th Jun 2025 (Wed) | 144.00 | 144.60 | 142.60 | 143.20 | 6,066,779 |
| 17th Jun 2025 (Tue) | 143.60 | 143.60 | 141.80 | 143.20 | 2,423,109 |
| 16th Jun 2025 (Mon) | 144.60 | 145.20 | 143.00 | 143.00 | 3,980,478 |
| 13th Jun 2025 (Fri) | 142.20 | 146.20 | 142.20 | 144.00 | 9,814,204 |
| 12th Jun 2025 (Thu) | 143.60 | 146.80 | 143.60 | 146.60 | 8,047,083 |
| 11th Jun 2025 (Wed) | 144.20 | 146.80 | 143.20 | 143.80 | 4,257,901 |
| 10th Jun 2025 (Tue) | 143.40 | 146.20 | 142.20 | 143.20 | 7,670,485 |
| 9th Jun 2025 (Mon) | 137.00 | 143.60 | 136.80 | 143.60 | 6,213,924 |
| 6th Jun 2025 (Fri) | 138.40 | 138.60 | 135.00 | 136.20 | 14,503,920 |
| 5th Jun 2025 (Thu) | 157.60 | 160.00 | 138.00 | 138.60 | 14,793,578 |
| 4th Jun 2025 (Wed) | 157.60 | 159.60 | 157.60 | 159.60 | 4,323,998 |
| 3rd Jun 2025 (Tue) | 159.00 | 159.60 | 157.20 | 157.40 | 3,577,530 |
| 2nd Jun 2025 (Mon) | 156.80 | 159.00 | 156.80 | 159.00 | 2,585,753 |
| 30th May 2025 (Fri) | 159.00 | 159.00 | 156.60 | 156.60 | 3,087,961 |
| 29th May 2025 (Thu) | 158.40 | 158.60 | 156.20 | 157.40 | 6,052,303 |
| 28th May 2025 (Wed) | 156.00 | 158.60 | 156.00 | 158.20 | 12,808,200 |
| 27th May 2025 (Tue) | 156.40 | 158.80 | 156.40 | 157.00 | 2,868,397 |
| 26th May 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 23rd May 2025 (Fri) | 156.40 | 156.40 | 153.20 | 156.00 | 2,579,898 |
| 22nd May 2025 (Thu) | 154.00 | 155.00 | 153.40 | 155.00 | 1,741,953 |
| 21st May 2025 (Wed) | 155.00 | 155.20 | 153.80 | 154.60 | 3,492,068 |
| 20th May 2025 (Tue) | 152.40 | 156.20 | 152.40 | 155.60 | 2,395,185 |
| 19th May 2025 (Mon) | 152.40 | 154.00 | 151.40 | 153.00 | 10,928,820 |
| 16th May 2025 (Fri) | 151.80 | 153.40 | 151.00 | 152.80 | 3,139,738 |
| 15th May 2025 (Thu) | 147.20 | 152.00 | 147.20 | 151.40 | 1,532,130 |
| 14th May 2025 (Wed) | 150.40 | 152.00 | 149.40 | 150.40 | 12,270,547 |
| 13th May 2025 (Tue) | 150.00 | 151.40 | 146.60 | 151.40 | 2,341,053 |
| 12th May 2025 (Mon) | 151.00 | 151.00 | 146.60 | 147.80 | 2,417,132 |
| 9th May 2025 (Fri) | 152.40 | 152.60 | 149.80 | 150.00 | 3,165,605 |
| 8th May 2025 (Thu) | 150.80 | 152.40 | 150.80 | 151.20 | 2,076,069 |
| 7th May 2025 (Wed) | 149.60 | 151.80 | 149.60 | 150.80 | 4,654,921 |
| 6th May 2025 (Tue) | 150.00 | 152.40 | 150.00 | 150.00 | 10,983,648 |
| 5th May 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2nd May 2025 (Fri) | 146.80 | 149.40 | 146.80 | 148.60 | 3,582,727 |
| 1st May 2025 (Thu) | 145.00 | 147.20 | 144.20 | 147.20 | 2,527,655 |