| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 143.00 | 146.00 | 143.00 | 145.40 | 6,049,158 |
| 6th Aug 2025 (Wed) | 148.80 | 149.60 | 143.00 | 143.00 | 2,092,065 |
| 5th Aug 2025 (Tue) | 142.00 | 151.20 | 142.00 | 149.00 | 9,548,436 |
| 4th Aug 2025 (Mon) | 139.80 | 143.20 | 139.00 | 142.40 | 3,564,807 |
| 1st Aug 2025 (Fri) | 140.20 | 142.60 | 139.20 | 139.20 | 8,102,020 |
| 31st Jul 2025 (Thu) | 138.00 | 142.20 | 137.20 | 140.80 | 6,879,910 |
| 30th Jul 2025 (Wed) | 137.80 | 137.80 | 135.60 | 137.00 | 2,731,345 |
| 29th Jul 2025 (Tue) | 137.60 | 138.00 | 135.80 | 136.40 | 2,705,974 |
| 28th Jul 2025 (Mon) | 141.80 | 141.80 | 136.80 | 137.40 | 2,541,104 |
| 25th Jul 2025 (Fri) | 142.00 | 142.40 | 139.20 | 141.40 | 9,300,014 |
| 24th Jul 2025 (Thu) | 140.20 | 143.00 | 140.20 | 142.80 | 1,615,217 |
| 23rd Jul 2025 (Wed) | 141.80 | 143.60 | 140.20 | 140.60 | 6,110,075 |
| 22nd Jul 2025 (Tue) | 140.00 | 147.60 | 138.40 | 142.00 | 7,905,302 |
| 21st Jul 2025 (Mon) | 136.00 | 137.40 | 136.00 | 137.40 | 6,230,949 |
| 18th Jul 2025 (Fri) | 136.20 | 137.60 | 136.20 | 136.80 | 2,765,220 |
| 17th Jul 2025 (Thu) | 136.40 | 137.80 | 135.80 | 137.20 | 2,185,438 |
| 16th Jul 2025 (Wed) | 137.60 | 138.00 | 136.60 | 136.80 | 2,098,556 |
| 15th Jul 2025 (Tue) | 139.20 | 139.60 | 137.60 | 138.20 | 2,119,062 |
| 14th Jul 2025 (Mon) | 136.00 | 139.20 | 136.00 | 139.00 | 3,528,620 |
| 11th Jul 2025 (Fri) | 137.80 | 137.80 | 137.00 | 137.40 | 1,236,389 |
| 10th Jul 2025 (Thu) | 138.20 | 138.80 | 137.00 | 137.80 | 1,677,995 |
| 9th Jul 2025 (Wed) | 139.60 | 140.00 | 137.60 | 138.20 | 2,628,415 |
| 8th Jul 2025 (Tue) | 139.40 | 140.40 | 139.20 | 139.80 | 2,225,986 |
| 7th Jul 2025 (Mon) | 141.60 | 142.40 | 140.20 | 140.60 | 1,693,415 |
| 4th Jul 2025 (Fri) | 140.80 | 141.00 | 139.80 | 140.40 | 723,433 |
| 3rd Jul 2025 (Thu) | 138.40 | 141.00 | 138.40 | 141.00 | 2,039,267 |
| 2nd Jul 2025 (Wed) | 141.40 | 141.40 | 137.20 | 138.80 | 3,689,966 |
| 1st Jul 2025 (Tue) | 140.00 | 141.60 | 139.00 | 141.00 | 2,328,861 |
| 30th Jun 2025 (Mon) | 143.60 | 143.60 | 140.80 | 141.40 | 1,818,837 |
| 27th Jun 2025 (Fri) | 139.00 | 143.80 | 139.00 | 143.60 | 1,756,586 |
| 26th Jun 2025 (Thu) | 138.80 | 141.00 | 138.80 | 140.60 | 4,714,619 |
| 25th Jun 2025 (Wed) | 140.60 | 141.40 | 139.80 | 139.80 | 2,910,883 |
| 24th Jun 2025 (Tue) | 143.00 | 143.60 | 140.40 | 140.40 | 2,525,074 |
| 23rd Jun 2025 (Mon) | 140.00 | 143.60 | 139.80 | 143.00 | 3,930,501 |
| 20th Jun 2025 (Fri) | 140.00 | 141.00 | 139.40 | 140.80 | 14,356,569 |
| 19th Jun 2025 (Thu) | 140.00 | 140.60 | 137.60 | 140.00 | 6,647,425 |
| 18th Jun 2025 (Wed) | 144.00 | 144.60 | 142.60 | 143.20 | 6,066,779 |
| 17th Jun 2025 (Tue) | 143.60 | 143.60 | 141.80 | 143.20 | 2,423,109 |
| 16th Jun 2025 (Mon) | 144.60 | 145.20 | 143.00 | 143.00 | 3,980,478 |
| 13th Jun 2025 (Fri) | 142.20 | 146.20 | 142.20 | 144.00 | 9,814,204 |
| 12th Jun 2025 (Thu) | 143.60 | 146.80 | 143.60 | 146.60 | 8,047,083 |
| 11th Jun 2025 (Wed) | 144.20 | 146.80 | 143.20 | 143.80 | 4,257,901 |
| 10th Jun 2025 (Tue) | 143.40 | 146.20 | 142.20 | 143.20 | 7,670,485 |
| 9th Jun 2025 (Mon) | 137.00 | 143.60 | 136.80 | 143.60 | 6,213,924 |