| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 159.00 | 159.00 | 156.60 | 156.60 | 3,087,961 |
| 29th May 2025 (Thu) | 158.40 | 158.60 | 156.20 | 157.40 | 6,052,303 |
| 28th May 2025 (Wed) | 156.00 | 158.60 | 156.00 | 158.20 | 12,808,200 |
| 27th May 2025 (Tue) | 156.40 | 158.80 | 156.40 | 157.00 | 2,868,397 |
| 26th May 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 23rd May 2025 (Fri) | 156.40 | 156.40 | 153.20 | 156.00 | 2,579,898 |
| 22nd May 2025 (Thu) | 154.00 | 155.00 | 153.40 | 155.00 | 1,741,953 |
| 21st May 2025 (Wed) | 155.00 | 155.20 | 153.80 | 154.60 | 3,492,068 |
| 20th May 2025 (Tue) | 152.40 | 156.20 | 152.40 | 155.60 | 2,395,185 |
| 19th May 2025 (Mon) | 152.40 | 154.00 | 151.40 | 153.00 | 10,928,820 |
| 16th May 2025 (Fri) | 151.80 | 153.40 | 151.00 | 152.80 | 3,139,738 |
| 15th May 2025 (Thu) | 147.20 | 152.00 | 147.20 | 151.40 | 1,532,130 |
| 14th May 2025 (Wed) | 150.40 | 152.00 | 149.40 | 150.40 | 12,270,547 |
| 13th May 2025 (Tue) | 150.00 | 151.40 | 146.60 | 151.40 | 2,341,053 |
| 12th May 2025 (Mon) | 151.00 | 151.00 | 146.60 | 147.80 | 2,417,132 |
| 9th May 2025 (Fri) | 152.40 | 152.60 | 149.80 | 150.00 | 3,165,605 |
| 8th May 2025 (Thu) | 150.80 | 152.40 | 150.80 | 151.20 | 2,076,069 |
| 7th May 2025 (Wed) | 149.60 | 151.80 | 149.60 | 150.80 | 4,654,921 |
| 6th May 2025 (Tue) | 150.00 | 152.40 | 150.00 | 150.00 | 10,983,648 |
| 5th May 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2nd May 2025 (Fri) | 146.80 | 149.40 | 146.80 | 148.60 | 3,582,727 |
| 1st May 2025 (Thu) | 145.00 | 147.20 | 144.20 | 147.20 | 2,527,655 |
| 30th Apr 2025 (Wed) | 143.00 | 144.20 | 142.20 | 144.20 | 9,120,387 |
| 29th Apr 2025 (Tue) | 139.00 | 142.20 | 139.00 | 142.20 | 2,888,279 |
| 28th Apr 2025 (Mon) | 138.80 | 140.20 | 138.40 | 139.60 | 4,211,742 |
| 25th Apr 2025 (Fri) | 139.20 | 139.60 | 137.20 | 139.00 | 2,629,164 |
| 24th Apr 2025 (Thu) | 136.60 | 138.40 | 136.00 | 137.60 | 3,228,003 |
| 23rd Apr 2025 (Wed) | 136.20 | 136.60 | 134.40 | 136.40 | 3,275,347 |
| 22nd Apr 2025 (Tue) | 135.00 | 137.40 | 132.80 | 135.00 | 7,845,454 |
| 21st Apr 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 18th Apr 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 17th Apr 2025 (Thu) | 130.60 | 134.60 | 130.60 | 133.40 | 4,031,459 |
| 16th Apr 2025 (Wed) | 122.60 | 131.00 | 122.60 | 131.00 | 7,067,400 |
| 15th Apr 2025 (Tue) | 120.00 | 122.80 | 120.00 | 122.00 | 3,227,872 |
| 14th Apr 2025 (Mon) | 115.00 | 121.00 | 115.00 | 120.80 | 3,702,182 |
| 11th Apr 2025 (Fri) | 117.60 | 119.40 | 117.20 | 118.40 | 3,163,722 |
| 10th Apr 2025 (Thu) | 114.60 | 119.20 | 114.60 | 117.00 | 3,948,621 |
| 9th Apr 2025 (Wed) | 113.80 | 115.80 | 113.00 | 113.60 | 2,952,739 |
| 8th Apr 2025 (Tue) | 116.60 | 116.60 | 112.80 | 116.00 | 2,789,837 |
| 7th Apr 2025 (Mon) | 118.60 | 118.60 | 110.00 | 112.00 | 3,466,962 |
| 4th Apr 2025 (Fri) | 112.40 | 117.40 | 112.40 | 115.20 | 4,674,169 |
| 3rd Apr 2025 (Thu) | 114.00 | 118.80 | 114.00 | 117.60 | 3,143,393 |
| 2nd Apr 2025 (Wed) | 111.40 | 117.80 | 111.40 | 117.80 | 1,112,908 |
| 1st Apr 2025 (Tue) | 116.20 | 118.00 | 115.00 | 116.00 | 1,050,473 |