| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 176.40 | 176.40 | 170.80 | 172.60 | 2,284,547 |
| 2nd Mar 2026 (Mon) | 177.60 | 180.00 | 177.00 | 177.20 | 3,464,274 |
| 27th Feb 2026 (Fri) | 179.00 | 182.00 | 179.00 | 180.60 | 2,889,459 |
| 26th Feb 2026 (Thu) | 182.60 | 182.60 | 176.00 | 180.40 | 2,289,438 |
| 25th Feb 2026 (Wed) | 186.00 | 186.00 | 177.60 | 180.00 | 1,323,415 |
| 24th Feb 2026 (Tue) | 179.60 | 180.60 | 178.40 | 178.40 | 1,833,808 |
| 23rd Feb 2026 (Mon) | 183.20 | 183.20 | 178.40 | 180.00 | 6,445,570 |
| 20th Feb 2026 (Fri) | 182.00 | 184.60 | 181.60 | 183.00 | 3,875,389 |
| 19th Feb 2026 (Thu) | 177.00 | 182.20 | 177.00 | 181.40 | 1,214,845 |
| 18th Feb 2026 (Wed) | 180.00 | 181.60 | 179.20 | 180.40 | 1,489,963 |
| 17th Feb 2026 (Tue) | 180.00 | 180.60 | 177.40 | 179.60 | 2,627,771 |
| 16th Feb 2026 (Mon) | 176.80 | 180.60 | 176.80 | 179.80 | 2,508,582 |
| 13th Feb 2026 (Fri) | 173.00 | 180.00 | 173.00 | 179.60 | 2,267,672 |
| 12th Feb 2026 (Thu) | 174.60 | 177.20 | 173.80 | 175.20 | 3,850,104 |
| 11th Feb 2026 (Wed) | 174.00 | 175.20 | 172.40 | 174.40 | 3,986,208 |
| 10th Feb 2026 (Tue) | 175.00 | 175.20 | 172.60 | 174.60 | 7,281,104 |
| 9th Feb 2026 (Mon) | 177.00 | 177.00 | 170.20 | 173.20 | 2,575,179 |
| 6th Feb 2026 (Fri) | 177.00 | 177.00 | 171.20 | 172.20 | 1,388,392 |
| 5th Feb 2026 (Thu) | 172.80 | 175.20 | 171.80 | 173.00 | 2,788,363 |
| 4th Feb 2026 (Wed) | 170.40 | 176.60 | 170.40 | 174.80 | 4,590,130 |
| 3rd Feb 2026 (Tue) | 172.00 | 172.00 | 169.00 | 171.00 | 10,207,616 |
| 2nd Feb 2026 (Mon) | 164.00 | 171.40 | 164.00 | 171.40 | 5,707,551 |
| 30th Jan 2026 (Fri) | 169.60 | 169.60 | 167.00 | 167.60 | 2,332,952 |
| 29th Jan 2026 (Thu) | 168.80 | 168.80 | 166.60 | 168.00 | 2,140,179 |
| 28th Jan 2026 (Wed) | 171.60 | 172.20 | 167.60 | 167.60 | 1,921,793 |
| 27th Jan 2026 (Tue) | 169.60 | 173.00 | 167.60 | 171.20 | 3,714,326 |
| 26th Jan 2026 (Mon) | 169.00 | 171.60 | 168.00 | 170.60 | 2,073,201 |
| 23rd Jan 2026 (Fri) | 166.00 | 168.80 | 165.60 | 168.80 | 2,525,049 |
| 22nd Jan 2026 (Thu) | 168.00 | 171.00 | 167.20 | 168.40 | 2,344,547 |
| 21st Jan 2026 (Wed) | 165.80 | 167.40 | 164.40 | 166.20 | 5,012,139 |
| 20th Jan 2026 (Tue) | 161.80 | 167.60 | 161.80 | 165.40 | 1,501,834 |
| 19th Jan 2026 (Mon) | 169.80 | 169.80 | 167.40 | 167.40 | 1,670,728 |
| 16th Jan 2026 (Fri) | 170.20 | 170.20 | 168.40 | 170.00 | 2,088,455 |
| 15th Jan 2026 (Thu) | 164.00 | 169.80 | 164.00 | 169.80 | 1,904,599 |
| 14th Jan 2026 (Wed) | 167.00 | 169.80 | 167.00 | 167.00 | 2,417,696 |
| 13th Jan 2026 (Tue) | 166.60 | 167.20 | 163.00 | 166.20 | 8,810,972 |
| 12th Jan 2026 (Mon) | 169.40 | 170.00 | 166.60 | 166.60 | 2,212,477 |
| 9th Jan 2026 (Fri) | 171.20 | 171.20 | 167.80 | 169.80 | 2,295,341 |
| 8th Jan 2026 (Thu) | 168.40 | 171.20 | 167.40 | 170.80 | 1,890,685 |
| 7th Jan 2026 (Wed) | 167.00 | 171.60 | 167.00 | 171.60 | 3,251,402 |
| 6th Jan 2026 (Tue) | 162.80 | 168.20 | 162.80 | 167.60 | 3,231,018 |
| 5th Jan 2026 (Mon) | 166.00 | 166.00 | 162.00 | 166.00 | 11,636,344 |