| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 146.80 | 149.40 | 146.80 | 148.60 | 3,582,727 |
| 1st May 2025 (Thu) | 145.00 | 147.20 | 144.20 | 147.20 | 2,527,655 |
| 30th Apr 2025 (Wed) | 143.00 | 144.20 | 142.20 | 144.20 | 9,120,387 |
| 29th Apr 2025 (Tue) | 139.00 | 142.20 | 139.00 | 142.20 | 2,888,279 |
| 28th Apr 2025 (Mon) | 138.80 | 140.20 | 138.40 | 139.60 | 4,211,742 |
| 25th Apr 2025 (Fri) | 139.20 | 139.60 | 137.20 | 139.00 | 2,629,164 |
| 24th Apr 2025 (Thu) | 136.60 | 138.40 | 136.00 | 137.60 | 3,228,003 |
| 23rd Apr 2025 (Wed) | 136.20 | 136.60 | 134.40 | 136.40 | 3,275,347 |
| 22nd Apr 2025 (Tue) | 135.00 | 137.40 | 132.80 | 135.00 | 7,845,454 |
| 21st Apr 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 18th Apr 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 17th Apr 2025 (Thu) | 130.60 | 134.60 | 130.60 | 133.40 | 4,031,459 |
| 16th Apr 2025 (Wed) | 122.60 | 131.00 | 122.60 | 131.00 | 7,067,400 |
| 15th Apr 2025 (Tue) | 120.00 | 122.80 | 120.00 | 122.00 | 3,227,872 |
| 14th Apr 2025 (Mon) | 115.00 | 121.00 | 115.00 | 120.80 | 3,702,182 |
| 11th Apr 2025 (Fri) | 117.60 | 119.40 | 117.20 | 118.40 | 3,163,722 |
| 10th Apr 2025 (Thu) | 114.60 | 119.20 | 114.60 | 117.00 | 3,948,621 |
| 9th Apr 2025 (Wed) | 113.80 | 115.80 | 113.00 | 113.60 | 2,952,739 |
| 8th Apr 2025 (Tue) | 116.60 | 116.60 | 112.80 | 116.00 | 2,789,837 |
| 7th Apr 2025 (Mon) | 118.60 | 118.60 | 110.00 | 112.00 | 3,466,962 |
| 4th Apr 2025 (Fri) | 112.40 | 117.40 | 112.40 | 115.20 | 4,674,169 |
| 3rd Apr 2025 (Thu) | 114.00 | 118.80 | 114.00 | 117.60 | 3,143,393 |
| 2nd Apr 2025 (Wed) | 111.40 | 117.80 | 111.40 | 117.80 | 1,112,908 |
| 1st Apr 2025 (Tue) | 116.20 | 118.00 | 115.00 | 116.00 | 1,050,473 |
| 31st Mar 2025 (Mon) | 111.40 | 115.00 | 111.40 | 114.80 | 2,827,340 |
| 28th Mar 2025 (Fri) | 118.60 | 118.60 | 115.40 | 116.20 | 3,002,647 |
| 27th Mar 2025 (Thu) | 111.60 | 118.40 | 111.60 | 117.20 | 2,422,855 |
| 26th Mar 2025 (Wed) | 115.20 | 118.00 | 114.40 | 117.20 | 1,873,836 |
| 25th Mar 2025 (Tue) | 113.20 | 115.00 | 113.20 | 114.40 | 11,195,352 |
| 24th Mar 2025 (Mon) | 113.00 | 114.00 | 113.00 | 113.60 | 2,577,874 |
| 21st Mar 2025 (Fri) | 113.80 | 114.00 | 112.80 | 113.40 | 5,078,629 |
| 20th Mar 2025 (Thu) | 112.00 | 114.80 | 112.00 | 114.40 | 5,134,682 |
| 19th Mar 2025 (Wed) | 112.60 | 114.20 | 112.60 | 113.80 | 2,401,850 |
| 18th Mar 2025 (Tue) | 116.20 | 116.20 | 111.40 | 112.60 | 3,532,897 |
| 17th Mar 2025 (Mon) | 112.00 | 116.20 | 112.00 | 114.00 | 2,894,714 |
| 14th Mar 2025 (Fri) | 117.20 | 117.20 | 111.80 | 113.60 | 3,559,782 |
| 13th Mar 2025 (Thu) | 113.00 | 113.20 | 111.60 | 112.20 | 2,936,309 |
| 12th Mar 2025 (Wed) | 115.00 | 115.00 | 113.00 | 113.40 | 2,037,638 |
| 11th Mar 2025 (Tue) | 113.00 | 114.40 | 112.40 | 113.00 | 1,830,732 |
| 10th Mar 2025 (Mon) | 119.60 | 119.60 | 113.40 | 113.40 | 2,155,441 |
| 7th Mar 2025 (Fri) | 114.20 | 117.00 | 114.00 | 115.20 | 1,696,970 |
| 6th Mar 2025 (Thu) | 114.20 | 117.80 | 114.20 | 117.00 | 1,530,192 |
| 5th Mar 2025 (Wed) | 114.20 | 118.40 | 114.20 | 117.20 | 2,212,738 |
| 4th Mar 2025 (Tue) | 117.80 | 117.80 | 114.80 | 115.40 | 2,816,973 |