| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 140.00 | 140.00 | 137.40 | 138.00 | 810,195 |
| 2nd Oct 2025 (Thu) | 139.40 | 140.00 | 137.40 | 138.00 | 1,404,176 |
| 1st Oct 2025 (Wed) | 138.80 | 139.20 | 137.40 | 138.40 | 2,535,915 |
| 30th Sep 2025 (Tue) | 139.00 | 140.00 | 138.40 | 139.20 | 2,169,615 |
| 29th Sep 2025 (Mon) | 139.00 | 139.80 | 138.40 | 139.00 | 1,514,829 |
| 26th Sep 2025 (Fri) | 136.40 | 138.80 | 136.40 | 138.60 | 1,885,165 |
| 25th Sep 2025 (Thu) | 138.20 | 138.20 | 135.80 | 136.40 | 1,265,456 |
| 24th Sep 2025 (Wed) | 140.80 | 140.80 | 137.80 | 138.80 | 1,265,133 |
| 23rd Sep 2025 (Tue) | 138.80 | 139.80 | 137.80 | 137.80 | 767,448 |
| 22nd Sep 2025 (Mon) | 139.00 | 139.00 | 136.60 | 138.60 | 2,394,713 |
| 19th Sep 2025 (Fri) | 139.20 | 142.40 | 138.00 | 138.40 | 5,260,367 |
| 18th Sep 2025 (Thu) | 144.40 | 145.20 | 139.00 | 140.60 | 2,920,197 |
| 17th Sep 2025 (Wed) | 141.60 | 144.20 | 141.60 | 144.00 | 2,772,537 |
| 16th Sep 2025 (Tue) | 144.80 | 145.00 | 141.80 | 142.20 | 2,282,659 |
| 15th Sep 2025 (Mon) | 146.00 | 146.60 | 143.20 | 144.00 | 3,269,980 |
| 12th Sep 2025 (Fri) | 145.00 | 146.20 | 144.80 | 145.20 | 2,548,407 |
| 11th Sep 2025 (Thu) | 142.80 | 145.00 | 142.40 | 145.00 | 2,471,740 |
| 10th Sep 2025 (Wed) | 140.40 | 143.00 | 140.20 | 142.60 | 17,397,203 |
| 9th Sep 2025 (Tue) | 142.40 | 142.40 | 140.00 | 140.00 | 2,380,131 |
| 8th Sep 2025 (Mon) | 140.00 | 142.40 | 139.60 | 142.20 | 1,358,837 |
| 5th Sep 2025 (Fri) | 141.00 | 141.00 | 139.20 | 139.40 | 1,690,502 |
| 4th Sep 2025 (Thu) | 137.60 | 141.00 | 137.40 | 140.40 | 2,659,001 |
| 3rd Sep 2025 (Wed) | 136.80 | 138.00 | 135.60 | 137.80 | 5,838,179 |
| 2nd Sep 2025 (Tue) | 140.20 | 140.20 | 135.80 | 136.40 | 3,555,440 |
| 1st Sep 2025 (Mon) | 141.40 | 141.40 | 139.00 | 139.80 | 1,065,344 |
| 29th Aug 2025 (Fri) | 142.00 | 142.00 | 139.60 | 140.00 | 2,441,020 |
| 28th Aug 2025 (Thu) | 142.60 | 142.60 | 140.60 | 141.20 | 2,317,932 |
| 27th Aug 2025 (Wed) | 143.80 | 143.80 | 140.80 | 142.00 | 1,227,340 |
| 26th Aug 2025 (Tue) | 144.80 | 144.80 | 141.40 | 143.20 | 4,211,531 |
| 25th Aug 2025 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 22nd Aug 2025 (Fri) | 144.80 | 145.80 | 144.20 | 145.60 | 1,021,708 |
| 21st Aug 2025 (Thu) | 145.80 | 145.80 | 144.00 | 144.80 | 1,707,263 |
| 20th Aug 2025 (Wed) | 144.40 | 146.00 | 142.80 | 146.00 | 1,353,417 |
| 19th Aug 2025 (Tue) | 145.00 | 146.40 | 143.80 | 145.00 | 1,647,610 |
| 18th Aug 2025 (Mon) | 146.80 | 146.80 | 144.80 | 145.40 | 4,382,103 |
| 15th Aug 2025 (Fri) | 147.80 | 147.80 | 145.60 | 146.60 | 1,201,554 |
| 14th Aug 2025 (Thu) | 147.20 | 148.00 | 141.80 | 148.00 | 2,025,643 |
| 13th Aug 2025 (Wed) | 146.00 | 148.40 | 146.00 | 147.00 | 2,505,003 |
| 12th Aug 2025 (Tue) | 147.60 | 149.40 | 145.60 | 146.20 | 4,849,611 |
| 11th Aug 2025 (Mon) | 147.40 | 148.40 | 146.80 | 148.40 | 1,661,667 |
| 8th Aug 2025 (Fri) | 146.60 | 147.20 | 144.80 | 147.20 | 1,910,709 |
| 7th Aug 2025 (Thu) | 143.00 | 146.00 | 143.00 | 145.40 | 6,049,158 |
| 6th Aug 2025 (Wed) | 148.80 | 149.60 | 143.00 | 143.00 | 2,092,065 |