| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 172.00 | 172.00 | 169.00 | 171.00 | 10,207,616 |
| 2nd Feb 2026 (Mon) | 164.00 | 171.40 | 164.00 | 171.40 | 5,707,551 |
| 30th Jan 2026 (Fri) | 169.60 | 169.60 | 167.00 | 167.60 | 2,332,952 |
| 29th Jan 2026 (Thu) | 168.80 | 168.80 | 166.60 | 168.00 | 2,140,179 |
| 28th Jan 2026 (Wed) | 171.60 | 172.20 | 167.60 | 167.60 | 1,921,793 |
| 27th Jan 2026 (Tue) | 169.60 | 173.00 | 167.60 | 171.20 | 3,714,326 |
| 26th Jan 2026 (Mon) | 169.00 | 171.60 | 168.00 | 170.60 | 2,073,201 |
| 23rd Jan 2026 (Fri) | 166.00 | 168.80 | 165.60 | 168.80 | 2,525,049 |
| 22nd Jan 2026 (Thu) | 168.00 | 171.00 | 167.20 | 168.40 | 2,344,547 |
| 21st Jan 2026 (Wed) | 165.80 | 167.40 | 164.40 | 166.20 | 5,012,139 |
| 20th Jan 2026 (Tue) | 161.80 | 167.60 | 161.80 | 165.40 | 1,501,834 |
| 19th Jan 2026 (Mon) | 169.80 | 169.80 | 167.40 | 167.40 | 1,670,728 |
| 16th Jan 2026 (Fri) | 170.20 | 170.20 | 168.40 | 170.00 | 2,088,455 |
| 15th Jan 2026 (Thu) | 164.00 | 169.80 | 164.00 | 169.80 | 1,904,599 |
| 14th Jan 2026 (Wed) | 167.00 | 169.80 | 167.00 | 167.00 | 2,417,696 |
| 13th Jan 2026 (Tue) | 166.60 | 167.20 | 163.00 | 166.20 | 8,810,972 |
| 12th Jan 2026 (Mon) | 169.40 | 170.00 | 166.60 | 166.60 | 2,212,477 |
| 9th Jan 2026 (Fri) | 171.20 | 171.20 | 167.80 | 169.80 | 2,295,341 |
| 8th Jan 2026 (Thu) | 168.40 | 171.20 | 167.40 | 170.80 | 1,890,685 |
| 7th Jan 2026 (Wed) | 167.00 | 171.60 | 167.00 | 171.60 | 3,251,402 |
| 6th Jan 2026 (Tue) | 162.80 | 168.20 | 162.80 | 167.60 | 3,231,018 |
| 5th Jan 2026 (Mon) | 166.00 | 166.00 | 162.00 | 166.00 | 11,636,344 |
| 2nd Jan 2026 (Fri) | 166.60 | 168.00 | 164.00 | 165.00 | 1,275,226 |
| 1st Jan 2026 (Thu) | 166.40 | 166.40 | 166.40 | 166.40 | 0 |
| 31st Dec 2025 (Wed) | 169.20 | 169.20 | 166.40 | 166.40 | 564,108 |
| 30th Dec 2025 (Tue) | 163.00 | 168.60 | 163.00 | 168.60 | 1,016,445 |
| 29th Dec 2025 (Mon) | 169.00 | 169.00 | 166.00 | 167.60 | 1,551,183 |
| 26th Dec 2025 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 25th Dec 2025 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 24th Dec 2025 (Wed) | 164.80 | 168.20 | 164.80 | 167.20 | 464,475 |
| 23rd Dec 2025 (Tue) | 170.60 | 170.60 | 166.00 | 166.80 | 2,996,246 |
| 22nd Dec 2025 (Mon) | 167.20 | 168.60 | 166.00 | 167.60 | 1,247,060 |
| 19th Dec 2025 (Fri) | 168.80 | 170.00 | 168.00 | 168.40 | 7,260,361 |
| 18th Dec 2025 (Thu) | 170.00 | 170.00 | 167.40 | 169.20 | 2,761,234 |
| 17th Dec 2025 (Wed) | 166.80 | 169.00 | 166.40 | 167.60 | 4,396,842 |
| 16th Dec 2025 (Tue) | 166.00 | 167.20 | 165.60 | 166.00 | 2,173,730 |
| 15th Dec 2025 (Mon) | 163.80 | 166.80 | 163.40 | 166.40 | 2,624,478 |
| 12th Dec 2025 (Fri) | 161.20 | 163.40 | 161.20 | 163.20 | 2,922,973 |
| 11th Dec 2025 (Thu) | 161.40 | 163.00 | 160.20 | 161.40 | 7,766,680 |
| 10th Dec 2025 (Wed) | 162.00 | 163.20 | 160.40 | 163.00 | 6,636,057 |
| 9th Dec 2025 (Tue) | 164.20 | 164.20 | 161.80 | 162.20 | 2,182,766 |
| 8th Dec 2025 (Mon) | 164.20 | 164.20 | 160.20 | 161.40 | 3,436,082 |
| 5th Dec 2025 (Fri) | 160.00 | 163.80 | 160.00 | 161.00 | 8,136,639 |
| 4th Dec 2025 (Thu) | 161.00 | 162.80 | 159.00 | 162.00 | 4,248,985 |
| 3rd Dec 2025 (Wed) | 163.00 | 163.00 | 156.20 | 158.40 | 3,198,033 |