| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 118.60 | 118.60 | 115.40 | 116.20 | 3,002,647 |
| 27th Mar 2025 (Thu) | 111.60 | 118.40 | 111.60 | 117.20 | 2,422,855 |
| 26th Mar 2025 (Wed) | 115.20 | 118.00 | 114.40 | 117.20 | 1,873,836 |
| 25th Mar 2025 (Tue) | 113.20 | 115.00 | 113.20 | 114.40 | 11,195,352 |
| 24th Mar 2025 (Mon) | 113.00 | 114.00 | 113.00 | 113.60 | 2,577,874 |
| 21st Mar 2025 (Fri) | 113.80 | 114.00 | 112.80 | 113.40 | 5,078,629 |
| 20th Mar 2025 (Thu) | 112.00 | 114.80 | 112.00 | 114.40 | 5,134,682 |
| 19th Mar 2025 (Wed) | 112.60 | 114.20 | 112.60 | 113.80 | 2,401,850 |
| 18th Mar 2025 (Tue) | 116.20 | 116.20 | 111.40 | 112.60 | 3,532,897 |
| 17th Mar 2025 (Mon) | 112.00 | 116.20 | 112.00 | 114.00 | 2,894,714 |
| 14th Mar 2025 (Fri) | 117.20 | 117.20 | 111.80 | 113.60 | 3,559,782 |
| 13th Mar 2025 (Thu) | 113.00 | 113.20 | 111.60 | 112.20 | 2,936,309 |
| 12th Mar 2025 (Wed) | 115.00 | 115.00 | 113.00 | 113.40 | 2,037,638 |
| 11th Mar 2025 (Tue) | 113.00 | 114.40 | 112.40 | 113.00 | 1,830,732 |
| 10th Mar 2025 (Mon) | 119.60 | 119.60 | 113.40 | 113.40 | 2,155,441 |
| 7th Mar 2025 (Fri) | 114.20 | 117.00 | 114.00 | 115.20 | 1,696,970 |
| 6th Mar 2025 (Thu) | 114.20 | 117.80 | 114.20 | 117.00 | 1,530,192 |
| 5th Mar 2025 (Wed) | 114.20 | 118.40 | 114.20 | 117.20 | 2,212,738 |
| 4th Mar 2025 (Tue) | 117.80 | 117.80 | 114.80 | 115.40 | 2,816,973 |
| 3rd Mar 2025 (Mon) | 121.40 | 121.40 | 116.40 | 117.60 | 1,543,163 |
| 28th Feb 2025 (Fri) | 117.20 | 117.20 | 115.40 | 116.40 | 4,730,731 |
| 27th Feb 2025 (Thu) | 116.40 | 117.40 | 115.60 | 116.20 | 2,166,636 |
| 26th Feb 2025 (Wed) | 118.20 | 118.60 | 116.40 | 117.20 | 1,584,648 |
| 25th Feb 2025 (Tue) | 122.80 | 122.80 | 116.60 | 118.00 | 2,289,616 |
| 24th Feb 2025 (Mon) | 117.20 | 119.00 | 116.80 | 117.20 | 1,783,813 |
| 21st Feb 2025 (Fri) | 118.60 | 119.80 | 118.20 | 118.20 | 4,359,989 |
| 20th Feb 2025 (Thu) | 119.60 | 120.20 | 118.60 | 118.60 | 970,994 |
| 19th Feb 2025 (Wed) | 118.60 | 120.00 | 118.60 | 119.60 | 2,382,057 |
| 18th Feb 2025 (Tue) | 119.00 | 120.60 | 118.80 | 119.20 | 1,377,360 |
| 17th Feb 2025 (Mon) | 115.20 | 120.80 | 115.20 | 120.00 | 1,546,241 |
| 14th Feb 2025 (Fri) | 121.00 | 121.20 | 119.00 | 120.60 | 1,462,108 |
| 13th Feb 2025 (Thu) | 121.00 | 121.00 | 117.80 | 119.40 | 1,853,974 |
| 12th Feb 2025 (Wed) | 112.00 | 118.80 | 112.00 | 118.80 | 2,200,102 |
| 11th Feb 2025 (Tue) | 119.00 | 119.00 | 117.00 | 117.40 | 1,019,392 |
| 10th Feb 2025 (Mon) | 117.20 | 117.60 | 116.40 | 117.00 | 1,745,353 |
| 7th Feb 2025 (Fri) | 116.80 | 117.20 | 116.00 | 116.40 | 1,493,788 |
| 6th Feb 2025 (Thu) | 112.00 | 118.00 | 112.00 | 116.80 | 1,436,544 |
| 5th Feb 2025 (Wed) | 112.00 | 116.40 | 112.00 | 116.40 | 2,353,385 |
| 4th Feb 2025 (Tue) | 114.40 | 116.40 | 113.60 | 116.40 | 2,540,069 |
| 3rd Feb 2025 (Mon) | 117.00 | 117.00 | 114.00 | 115.20 | 4,169,766 |
| 31st Jan 2025 (Fri) | 116.80 | 117.20 | 116.00 | 117.00 | 1,980,773 |
| 30th Jan 2025 (Thu) | 116.60 | 118.00 | 116.00 | 116.80 | 1,644,052 |
| 29th Jan 2025 (Wed) | 118.20 | 118.60 | 116.20 | 116.40 | 1,294,517 |