| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 171.20 | 171.20 | 167.80 | 169.80 | 2,295,341 |
| 8th Jan 2026 (Thu) | 168.40 | 171.20 | 167.40 | 170.80 | 1,890,685 |
| 7th Jan 2026 (Wed) | 167.00 | 171.60 | 167.00 | 171.60 | 3,251,402 |
| 6th Jan 2026 (Tue) | 162.80 | 168.20 | 162.80 | 167.60 | 3,231,018 |
| 5th Jan 2026 (Mon) | 166.00 | 166.00 | 162.00 | 166.00 | 11,636,344 |
| 2nd Jan 2026 (Fri) | 166.60 | 168.00 | 164.00 | 165.00 | 1,275,226 |
| 1st Jan 2026 (Thu) | 166.40 | 166.40 | 166.40 | 166.40 | 0 |
| 31st Dec 2025 (Wed) | 169.20 | 169.20 | 166.40 | 166.40 | 564,108 |
| 30th Dec 2025 (Tue) | 163.00 | 168.60 | 163.00 | 168.60 | 1,016,445 |
| 29th Dec 2025 (Mon) | 169.00 | 169.00 | 166.00 | 167.60 | 1,551,183 |
| 26th Dec 2025 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 25th Dec 2025 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 24th Dec 2025 (Wed) | 164.80 | 168.20 | 164.80 | 167.20 | 464,475 |
| 23rd Dec 2025 (Tue) | 170.60 | 170.60 | 166.00 | 166.80 | 2,996,246 |
| 22nd Dec 2025 (Mon) | 167.20 | 168.60 | 166.00 | 167.60 | 1,247,060 |
| 19th Dec 2025 (Fri) | 168.80 | 170.00 | 168.00 | 168.40 | 7,260,361 |
| 18th Dec 2025 (Thu) | 170.00 | 170.00 | 167.40 | 169.20 | 2,761,234 |
| 17th Dec 2025 (Wed) | 166.80 | 169.00 | 166.40 | 167.60 | 4,396,842 |
| 16th Dec 2025 (Tue) | 166.00 | 167.20 | 165.60 | 166.00 | 2,173,730 |
| 15th Dec 2025 (Mon) | 163.80 | 166.80 | 163.40 | 166.40 | 2,624,478 |
| 12th Dec 2025 (Fri) | 161.20 | 163.40 | 161.20 | 163.20 | 2,922,973 |
| 11th Dec 2025 (Thu) | 161.40 | 163.00 | 160.20 | 161.40 | 7,766,680 |
| 10th Dec 2025 (Wed) | 162.00 | 163.20 | 160.40 | 163.00 | 6,636,057 |
| 9th Dec 2025 (Tue) | 164.20 | 164.20 | 161.80 | 162.20 | 2,182,766 |
| 8th Dec 2025 (Mon) | 164.20 | 164.20 | 160.20 | 161.40 | 3,436,082 |
| 5th Dec 2025 (Fri) | 160.00 | 163.80 | 160.00 | 161.00 | 8,136,639 |
| 4th Dec 2025 (Thu) | 161.00 | 162.80 | 159.00 | 162.00 | 4,248,985 |
| 3rd Dec 2025 (Wed) | 163.00 | 163.00 | 156.20 | 158.40 | 3,198,033 |
| 2nd Dec 2025 (Tue) | 163.00 | 163.00 | 156.20 | 157.00 | 22,789,364 |
| 1st Dec 2025 (Mon) | 160.80 | 160.80 | 157.80 | 159.00 | 2,418,970 |
| 28th Nov 2025 (Fri) | 157.80 | 162.00 | 157.60 | 158.80 | 4,958,930 |
| 27th Nov 2025 (Thu) | 160.00 | 162.00 | 158.40 | 161.60 | 7,436,785 |
| 26th Nov 2025 (Wed) | 158.20 | 161.60 | 157.00 | 159.20 | 3,376,972 |
| 25th Nov 2025 (Tue) | 159.40 | 161.60 | 159.00 | 161.60 | 2,308,907 |
| 24th Nov 2025 (Mon) | 158.20 | 160.80 | 157.60 | 160.00 | 8,155,561 |
| 21st Nov 2025 (Fri) | 152.80 | 158.40 | 152.40 | 157.40 | 3,983,439 |
| 20th Nov 2025 (Thu) | 160.00 | 160.40 | 146.80 | 154.60 | 7,277,618 |
| 19th Nov 2025 (Wed) | 158.80 | 160.80 | 156.40 | 156.40 | 3,891,133 |
| 18th Nov 2025 (Tue) | 157.80 | 161.00 | 157.80 | 159.60 | 5,669,988 |
| 17th Nov 2025 (Mon) | 161.60 | 162.40 | 160.00 | 160.40 | 2,761,970 |
| 14th Nov 2025 (Fri) | 163.00 | 163.80 | 158.60 | 160.00 | 5,132,572 |
| 13th Nov 2025 (Thu) | 165.80 | 166.40 | 164.00 | 164.00 | 3,079,944 |
| 12th Nov 2025 (Wed) | 166.00 | 168.00 | 165.40 | 165.80 | 3,241,185 |