| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 170.00 | 170.00 | 167.40 | 169.20 | 2,761,234 |
| 17th Dec 2025 (Wed) | 166.80 | 169.00 | 166.40 | 167.60 | 4,396,842 |
| 16th Dec 2025 (Tue) | 166.00 | 167.20 | 165.60 | 166.00 | 2,173,730 |
| 15th Dec 2025 (Mon) | 163.80 | 166.80 | 163.40 | 166.40 | 2,624,478 |
| 12th Dec 2025 (Fri) | 161.20 | 163.40 | 161.20 | 163.20 | 2,922,973 |
| 11th Dec 2025 (Thu) | 161.40 | 163.00 | 160.20 | 161.40 | 7,766,680 |
| 10th Dec 2025 (Wed) | 162.00 | 163.20 | 160.40 | 163.00 | 6,636,057 |
| 9th Dec 2025 (Tue) | 164.20 | 164.20 | 161.80 | 162.20 | 2,182,766 |
| 8th Dec 2025 (Mon) | 164.20 | 164.20 | 160.20 | 161.40 | 3,436,082 |
| 5th Dec 2025 (Fri) | 160.00 | 163.80 | 160.00 | 161.00 | 8,136,639 |
| 4th Dec 2025 (Thu) | 161.00 | 162.80 | 159.00 | 162.00 | 4,248,985 |
| 3rd Dec 2025 (Wed) | 163.00 | 163.00 | 156.20 | 158.40 | 3,198,033 |
| 2nd Dec 2025 (Tue) | 163.00 | 163.00 | 156.20 | 157.00 | 22,789,364 |
| 1st Dec 2025 (Mon) | 160.80 | 160.80 | 157.80 | 159.00 | 2,418,970 |
| 28th Nov 2025 (Fri) | 157.80 | 162.00 | 157.60 | 158.80 | 4,958,930 |
| 27th Nov 2025 (Thu) | 160.00 | 162.00 | 158.40 | 161.60 | 7,436,785 |
| 26th Nov 2025 (Wed) | 158.20 | 161.60 | 157.00 | 159.20 | 3,376,972 |
| 25th Nov 2025 (Tue) | 159.40 | 161.60 | 159.00 | 161.60 | 2,308,907 |
| 24th Nov 2025 (Mon) | 158.20 | 160.80 | 157.60 | 160.00 | 8,155,561 |
| 21st Nov 2025 (Fri) | 152.80 | 158.40 | 152.40 | 157.40 | 3,983,439 |
| 20th Nov 2025 (Thu) | 160.00 | 160.40 | 146.80 | 154.60 | 7,277,618 |
| 19th Nov 2025 (Wed) | 158.80 | 160.80 | 156.40 | 156.40 | 3,891,133 |
| 18th Nov 2025 (Tue) | 157.80 | 161.00 | 157.80 | 159.60 | 5,669,988 |
| 17th Nov 2025 (Mon) | 161.60 | 162.40 | 160.00 | 160.40 | 2,761,970 |
| 14th Nov 2025 (Fri) | 163.00 | 163.80 | 158.60 | 160.00 | 5,132,572 |
| 13th Nov 2025 (Thu) | 165.80 | 166.40 | 164.00 | 164.00 | 3,079,944 |
| 12th Nov 2025 (Wed) | 166.00 | 168.00 | 165.40 | 165.80 | 3,241,185 |
| 11th Nov 2025 (Tue) | 160.20 | 163.20 | 159.60 | 163.20 | 3,656,767 |
| 10th Nov 2025 (Mon) | 160.60 | 160.60 | 157.80 | 159.20 | 3,817,966 |
| 7th Nov 2025 (Fri) | 164.80 | 164.80 | 158.60 | 159.60 | 2,312,974 |
| 6th Nov 2025 (Thu) | 160.60 | 162.80 | 160.60 | 161.60 | 4,790,628 |
| 5th Nov 2025 (Wed) | 160.00 | 163.60 | 160.00 | 163.00 | 3,297,127 |
| 4th Nov 2025 (Tue) | 162.20 | 163.40 | 161.20 | 161.20 | 2,699,945 |
| 3rd Nov 2025 (Mon) | 164.80 | 164.80 | 162.60 | 163.20 | 3,248,305 |
| 31st Oct 2025 (Fri) | 163.60 | 165.80 | 163.60 | 164.80 | 4,120,426 |
| 30th Oct 2025 (Thu) | 163.20 | 165.40 | 163.20 | 164.00 | 3,755,957 |
| 29th Oct 2025 (Wed) | 163.60 | 166.60 | 163.60 | 164.00 | 3,140,068 |
| 28th Oct 2025 (Tue) | 163.40 | 166.60 | 163.40 | 164.20 | 5,127,251 |
| 27th Oct 2025 (Mon) | 163.20 | 165.80 | 162.60 | 164.20 | 3,143,555 |
| 24th Oct 2025 (Fri) | 161.40 | 163.60 | 160.20 | 163.60 | 2,231,375 |
| 23rd Oct 2025 (Thu) | 159.40 | 162.00 | 159.00 | 161.60 | 3,294,615 |
| 22nd Oct 2025 (Wed) | 157.00 | 160.80 | 156.80 | 158.60 | 6,959,164 |
| 21st Oct 2025 (Tue) | 158.40 | 158.60 | 155.40 | 156.20 | 2,751,748 |
| 20th Oct 2025 (Mon) | 155.80 | 159.80 | 155.20 | 157.00 | 2,557,665 |