| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €35.80 | OTC Trade |
17:09:34 - 06-Feb-26 |
| Buy* | 17,892 | €39.11158 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 26,886 | €37.04581 | SI Trade Suspected SELL Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 308,913 | €35.80 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 1 | €35.80 | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Sell* | 94 | €35.80 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 27 | €35.80 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 64 | €35.80 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 50 | €35.80 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 150 | €35.80 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 100 | €35.80 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Buy* | 1 | €35.90 | SI Trade |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 50 | €35.85 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 100 | €35.85 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 341 | €35.85 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 9 | €35.85 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 29 | €35.85 | SI Trade |
16:29:34 - 06-Feb-26 |
| Buy* | 148 | €35.95 | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 49 | €35.95 | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 153 | €35.95 | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 30 | €35.9264 | Suspected BUY Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 4 | €35.95 | SI Trade |
16:28:47 - 06-Feb-26 |
| Buy* | 12 | €35.95 | SI Trade |
16:28:47 - 06-Feb-26 |
| Buy* | 2 | €35.95 | SI Trade |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
16:28:47 - 06-Feb-26 |
| Sell* | 100 | €35.90 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 175 | €35.90 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 23 | €35.90 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 83 | €35.90 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 144 | €35.90 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 46 | €35.90 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 100 | €35.90 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 100 | €35.95 | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 100 | €35.95 | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Unknown* | 4,604 | €42.48211 | Currency Conversion OTC Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 100 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 27 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 33 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 118 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 68 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 194 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 200 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 71 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 29 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 30 | €35.95 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Buy* | 47 | €36.00 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Buy* | 85 | €36.00 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Buy* | 260 | €36.00 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 30 | €36.05 | SI Trade |
16:27:27 - 06-Feb-26 |
| Sell* | 100 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 274 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 210 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 42 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 13 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 50 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 143 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 67 | €36.00 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 539 | €36.15767 | SI Trade |
16:27:04 - 06-Feb-26 |
| Sell* | 100 | €36.05 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 50 | €36.05 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 108 | €36.05 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 44 | €36.05 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 1 | €36.15 | SI Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 193 | €36.075 | SI Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:26:07 - 06-Feb-26 |
| Sell* | 42 | €36.05 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 32 | €36.05 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 126 | €36.05 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 67 | €36.05 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 61 | €36.05 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 70 | €36.05 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 279 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 42 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 151 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 61 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 70 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 35 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 34 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 57 | €36.10 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 56 | €36.15 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 136 | €36.15 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 56 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 57 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Unknown* | 539 | €36.05 | SI Trade |
16:25:56 - 06-Feb-26 |
| Sell* | 67 | €36.05 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 33 | €36.05 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 15 | €36.05 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 85 | €36.05 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 56 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 38 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 85 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 15 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 123 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 100 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 234 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 16 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 121 | €36.10 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 58 | €36.10 | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Buy* | 191 | €36.10 | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Buy* | 39 | €36.10 | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Buy* | 4 | €36.10 | SI Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 68 | €36.05 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 56 | €36.05 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 100 | €36.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 100 | €36.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 20 | €36.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 220 | €36.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 8 | €36.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 787 | €36.10 | SI Trade |
16:24:33 - 06-Feb-26 |
| Buy* | 20 | €36.10 | SI Trade |
16:24:27 - 06-Feb-26 |
| Sell* | 50 | €36.05 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 61 | €36.05 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 74 | €36.05 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 8 | €36.05 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 58 | €36.05 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 45 | €36.05 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 101 | €36.05 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 100 | €36.15 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 2 | €36.15 | SI Trade |
16:23:45 - 06-Feb-26 |
| Sell* | 418 | €36.05 | SI Trade |
16:23:27 - 06-Feb-26 |
| Sell* | 40 | €36.05 | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Sell* | 44 | €36.05 | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Sell* | 56 | €36.05 | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Sell* | 25 | €36.05 | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Buy* | 12 | €36.15 | SI Trade |
16:23:20 - 06-Feb-26 |
| Buy* | 125 | €36.15 | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 38 | €36.15 | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 47 | €36.15 | Automatic Execution |
16:22:59 - 06-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:22:51 - 06-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:22:51 - 06-Feb-26 |
| Buy* | 786 | €36.15 | SI Trade |
16:22:47 - 06-Feb-26 |
| Buy* | 2 | €36.15 | SI Trade |
16:22:37 - 06-Feb-26 |
| Sell* | 1 | €36.10 | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Sell* | 2 | €36.10 | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Sell* | 2 | €36.10 | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 786 | €36.15 | SI Trade |
16:21:49 - 06-Feb-26 |
| Buy* | 31 | €36.1329 | Suspected BUY Trade |
16:21:45 - 06-Feb-26 |
| Sell* | 75 | €36.05 | Automatic Execution |
16:21:37 - 06-Feb-26 |
| Sell* | 45 | €36.05 | Automatic Execution |
16:21:37 - 06-Feb-26 |
| Sell* | 56 | €36.05 | Automatic Execution |
16:21:37 - 06-Feb-26 |
| Sell* | 69 | €36.05 | Automatic Execution |
16:21:37 - 06-Feb-26 |
| Buy* | 786 | €36.15 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 6 | €36.15 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 314 | €36.1442 | Suspected BUY Trade |
16:19:58 - 06-Feb-26 |
| Sell* | 100 | €36.10 | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Sell* | 38 | €36.10 | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Sell* | 62 | €36.10 | Automatic Execution |
16:19:28 - 06-Feb-26 |
| Sell* | 52 | €36.15 | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Sell* | 54 | €36.15 | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Sell* | 2 | €36.15 | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Sell* | 56 | €36.15 | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Sell* | 65 | €36.15 | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Sell* | 69 | €36.15 | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Sell* | 56 | €36.20 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 63 | €36.20 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 39 | €36.20 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 48 | €36.25 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 22 | €36.25 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 2,002 | €36.25 | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 499 | €36.25 | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Sell* | 18 | €36.25 | SI Trade |
16:18:48 - 06-Feb-26 |
| Sell* | 4 | €36.25 | SI Trade |
16:18:48 - 06-Feb-26 |
| Buy* | 264 | €36.30 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 145 | €36.30 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 107 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 183 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 226 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 184 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 661 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 243 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 60 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 89 | €36.25 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 2,332 | €36.20 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
16:18:18 - 06-Feb-26 |
| Buy* | 56 | €36.20 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 161 | €36.20 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 39 | €36.20 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
16:18:10 - 06-Feb-26 |
| Buy* | 220 | €36.20 | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
16:18:09 - 06-Feb-26 |
| Buy* | 20 | €36.20 | SI Trade |
16:18:08 - 06-Feb-26 |
| Sell* | 68 | €36.15 | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Sell* | 39 | €36.15 | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Sell* | 68 | €36.20 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 110 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Sell* | 448 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 61 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 36 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 66 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 252 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 292 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 127 | €36.20 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Sell* | 19 | €36.15 | Automatic Execution |
16:17:43 - 06-Feb-26 |