| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €51.30 | Suspected BUY Trade |
16:58:48 - 15-Sep-25 |
| Sell* | 263 | €50.30 | SI Trade Suspected SELL Trade |
16:48:48 - 15-Sep-25 |
| Sell* | 2,321 | €50.6909 | SI Trade Suspected SELL Trade |
16:47:09 - 15-Sep-25 |
| Sell* | 46,733 | €50.30 | Uncrossing Trade |
16:35:21 - 15-Sep-25 |
| Sell* | 30 | €50.45 | Automatic Execution |
16:29:38 - 15-Sep-25 |
| Sell* | 45 | €50.25 | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Sell* | 49 | €50.25 | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Sell* | 84 | €50.70 | Automatic Execution |
16:28:01 - 15-Sep-25 |
| Buy* | 16 | €50.70 | Automatic Execution |
16:28:01 - 15-Sep-25 |
| Buy* | 43 | €50.70 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 163 | €50.70 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 122 | €50.70 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 75 | €50.70 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Sell* | 45 | €50.65 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 20 | €50.65 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Sell* | 78 | €50.60 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Sell* | 45 | €50.60 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Sell* | 32 | €50.65 | Automatic Execution |
16:27:23 - 15-Sep-25 |
| Sell* | 44 | €50.65 | Automatic Execution |
16:27:06 - 15-Sep-25 |
| Sell* | 44 | €50.70 | Automatic Execution |
16:26:07 - 15-Sep-25 |
| Sell* | 75 | €50.70 | Automatic Execution |
16:26:07 - 15-Sep-25 |
| Buy* | 2 | €50.75 | Automatic Execution |
16:26:07 - 15-Sep-25 |
| Buy* | 28 | €50.80 | Automatic Execution |
16:25:06 - 15-Sep-25 |
| Buy* | 30 | €50.75 | Automatic Execution |
16:24:51 - 15-Sep-25 |
| Buy* | 90 | €50.75 | Automatic Execution |
16:24:51 - 15-Sep-25 |
| Buy* | 49 | €50.80 | Automatic Execution |
16:24:00 - 15-Sep-25 |
| Sell* | 81 | €50.75 | Automatic Execution |
16:24:00 - 15-Sep-25 |
| Sell* | 12 | €50.75 | SI Trade |
16:23:56 - 15-Sep-25 |
| Sell* | 37 | €50.75 | Automatic Execution |
16:23:56 - 15-Sep-25 |
| Sell* | 44 | €50.75 | Automatic Execution |
16:23:56 - 15-Sep-25 |
| Sell* | 47 | €50.75 | Automatic Execution |
16:23:56 - 15-Sep-25 |
| Sell* | 34 | €50.75 | Automatic Execution |
16:23:50 - 15-Sep-25 |
| Buy* | 21 | €50.80 | Automatic Execution |
16:23:17 - 15-Sep-25 |
| Buy* | 83 | €50.80 | Automatic Execution |
16:23:17 - 15-Sep-25 |
| Sell* | 103 | €50.75 | Automatic Execution |
16:23:17 - 15-Sep-25 |
| Buy* | 9 | €50.80 | Ordinary |
16:23:02 - 15-Sep-25 |
| Unknown* | 9 | €50.80 | OTC Trade |
16:23:02 - 15-Sep-25 |
| Unknown* | 9 | €50.80 | OTC Trade |
16:23:02 - 15-Sep-25 |
| Sell* | 18 | €50.75 | Automatic Execution |
16:22:45 - 15-Sep-25 |
| Sell* | 31 | €50.75 | SI Trade |
16:22:38 - 15-Sep-25 |
| Buy* | 31 | €50.80 | Automatic Execution |
16:22:36 - 15-Sep-25 |
| Sell* | 57 | €50.75 | Automatic Execution |
16:22:23 - 15-Sep-25 |
| Buy* | 6 | €50.80 | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Buy* | 54 | €50.80 | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Buy* | 63 | €50.80 | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Sell* | 1 | €50.75 | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Sell* | 81 | €50.75 | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Buy* | 203 | €50.75 | Automatic Execution |
16:21:49 - 15-Sep-25 |
| Sell* | 68 | €50.70 | Automatic Execution |
16:21:12 - 15-Sep-25 |
| Sell* | 45 | €50.70 | Automatic Execution |
16:21:12 - 15-Sep-25 |
| Sell* | 17 | €50.70 | Automatic Execution |
16:21:12 - 15-Sep-25 |
| Sell* | 56 | €50.70 | Automatic Execution |
16:20:43 - 15-Sep-25 |
| Sell* | 47 | €50.75 | Automatic Execution |
16:19:03 - 15-Sep-25 |
| Sell* | 17 | €50.70 | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Sell* | 13 | €50.70 | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Sell* | 76 | €50.75 | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Sell* | 24 | €50.75 | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Sell* | 18 | €50.75 | Automatic Execution |
16:18:20 - 15-Sep-25 |
| Sell* | 58 | €50.75 | Automatic Execution |
16:17:23 - 15-Sep-25 |
| Buy* | 100 | €50.80 | Automatic Execution |
16:16:56 - 15-Sep-25 |
| Sell* | 36 | €50.75 | Automatic Execution |
16:16:56 - 15-Sep-25 |
| Sell* | 79 | €50.75 | Automatic Execution |
16:16:56 - 15-Sep-25 |
| Buy* | 7 | €50.85 | Automatic Execution |
16:16:28 - 15-Sep-25 |
| Buy* | 69 | €50.85 | Automatic Execution |
16:16:28 - 15-Sep-25 |
| Buy* | 63 | €50.85 | Automatic Execution |
16:16:28 - 15-Sep-25 |
| Buy* | 79 | €50.80 | Automatic Execution |
16:16:28 - 15-Sep-25 |
| Sell* | 29 | €50.75 | Automatic Execution |
16:16:28 - 15-Sep-25 |
| Sell* | 3 | €50.75 | Automatic Execution |
16:16:28 - 15-Sep-25 |
| Sell* | 25 | €50.75 | Automatic Execution |
16:15:59 - 15-Sep-25 |
| Sell* | 57 | €50.75 | Automatic Execution |
16:15:59 - 15-Sep-25 |
| Sell* | 73 | €50.70 | Automatic Execution |
16:15:58 - 15-Sep-25 |
| Sell* | 81 | €50.70 | Automatic Execution |
16:15:58 - 15-Sep-25 |
| Sell* | 39 | €50.75 | Automatic Execution |
16:14:43 - 15-Sep-25 |
| Sell* | 34 | €50.75 | Automatic Execution |
16:14:43 - 15-Sep-25 |
| Sell* | 155 | €50.75 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Sell* | 158 | €50.80 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Sell* | 119 | €50.80 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Sell* | 121 | €50.80 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Sell* | 104 | €50.80 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Sell* | 64 | €50.80 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Sell* | 70 | €50.80 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Sell* | 78 | €50.80 | Automatic Execution |
16:12:56 - 15-Sep-25 |
| Buy* | 5 | €50.90 | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Buy* | 3 | €50.90 | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Buy* | 97 | €50.90 | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Buy* | 20 | €50.90 | Automatic Execution |
16:09:14 - 15-Sep-25 |
| Sell* | 83 | €50.85 | Automatic Execution |
16:06:11 - 15-Sep-25 |
| Buy* | 57 | €50.90 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 57 | €50.90 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 69 | €50.90 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 140 | €50.85 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 10 | €50.85 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 138 | €50.85 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 66 | €50.85 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 312 | €50.85 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 163 | €50.80 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 63 | €50.80 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Buy* | 45 | €50.80 | Automatic Execution |
16:05:31 - 15-Sep-25 |
| Sell* | 31 | €50.70 | Automatic Execution |
16:04:54 - 15-Sep-25 |
| Sell* | 112 | €50.70 | Automatic Execution |
16:04:54 - 15-Sep-25 |
| Sell* | 143 | €50.70 | Automatic Execution |
16:04:54 - 15-Sep-25 |
| Sell* | 46 | €50.75 | Automatic Execution |
15:59:37 - 15-Sep-25 |
| Buy* | 12 | €50.80 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Buy* | 33 | €50.80 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Buy* | 30 | €50.80 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Buy* | 6 | €50.80 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Buy* | 108 | €50.80 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Buy* | 271 | €50.75 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Buy* | 22 | €50.75 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Buy* | 57 | €50.75 | Automatic Execution |
15:59:06 - 15-Sep-25 |
| Sell* | 135 | €50.75 | Automatic Execution |
15:55:43 - 15-Sep-25 |
| Sell* | 39 | €50.70 | Automatic Execution |
15:55:43 - 15-Sep-25 |
| Sell* | 46 | €50.70 | Automatic Execution |
15:55:43 - 15-Sep-25 |
| Buy* | 25 | €50.85 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Buy* | 152 | €50.85 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Buy* | 145 | €50.80 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Buy* | 48 | €50.75 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Sell* | 69 | €50.70 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Sell* | 20 | €50.70 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Sell* | 90 | €50.70 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Sell* | 71 | €50.70 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Sell* | 91 | €50.70 | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Buy* | 63 | €50.80 | Automatic Execution |
15:49:45 - 15-Sep-25 |
| Buy* | 104 | €50.75 | Automatic Execution |
15:49:44 - 15-Sep-25 |
| Buy* | 200 | €50.75 | Automatic Execution |
15:49:44 - 15-Sep-25 |
| Sell* | 24 | €50.70 | Automatic Execution |
15:49:08 - 15-Sep-25 |
| Sell* | 13 | €50.75 | Automatic Execution |
15:48:26 - 15-Sep-25 |
| Sell* | 68 | €50.75 | Automatic Execution |
15:48:26 - 15-Sep-25 |
| Sell* | 45 | €50.75 | Automatic Execution |
15:48:06 - 15-Sep-25 |
| Sell* | 10 | €50.75 | Automatic Execution |
15:48:06 - 15-Sep-25 |
| Sell* | 61 | €50.75 | Automatic Execution |
15:48:06 - 15-Sep-25 |
| Sell* | 84 | €50.75 | Automatic Execution |
15:45:58 - 15-Sep-25 |
| Sell* | 64 | €50.75 | Automatic Execution |
15:45:58 - 15-Sep-25 |
| Sell* | 45 | €50.80 | Automatic Execution |
15:44:38 - 15-Sep-25 |
| Sell* | 90 | €50.80 | Automatic Execution |
15:44:38 - 15-Sep-25 |
| Sell* | 38 | €50.80 | Automatic Execution |
15:44:38 - 15-Sep-25 |
| Sell* | 68 | €50.80 | Automatic Execution |
15:44:38 - 15-Sep-25 |
| Sell* | 5 | €50.80 | Automatic Execution |
15:42:13 - 15-Sep-25 |
| Sell* | 24 | €50.80 | Automatic Execution |
15:42:13 - 15-Sep-25 |
| Sell* | 41 | €50.80 | Automatic Execution |
15:42:13 - 15-Sep-25 |
| Sell* | 34 | €50.80 | Automatic Execution |
15:42:12 - 15-Sep-25 |
| Sell* | 14 | €50.80 | Automatic Execution |
15:41:48 - 15-Sep-25 |
| Sell* | 55 | €50.80 | Automatic Execution |
15:41:48 - 15-Sep-25 |
| Sell* | 2 | €50.80 | Automatic Execution |
15:41:38 - 15-Sep-25 |
| Sell* | 97 | €50.80 | Automatic Execution |
15:41:38 - 15-Sep-25 |
| Sell* | 64 | €50.80 | Automatic Execution |
15:41:38 - 15-Sep-25 |
| Buy* | 131 | €50.85 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Buy* | 6 | €50.85 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Buy* | 23 | €50.85 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Buy* | 29 | €50.85 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Buy* | 122 | €50.85 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Buy* | 44 | €50.85 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Buy* | 118 | €50.85 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Sell* | 176 | €50.75 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Sell* | 31 | €50.75 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Sell* | 159 | €50.75 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Sell* | 143 | €50.75 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Sell* | 65 | €50.75 | Automatic Execution |
15:41:35 - 15-Sep-25 |
| Sell* | 54 | €50.75 | Automatic Execution |
15:39:25 - 15-Sep-25 |
| Sell* | 114 | €50.80 | Automatic Execution |
15:38:14 - 15-Sep-25 |
| Buy* | 137 | €50.85 | Automatic Execution |
15:38:14 - 15-Sep-25 |
| Sell* | 77 | €50.80 | Automatic Execution |
15:38:14 - 15-Sep-25 |
| Sell* | 160 | €50.80 | Automatic Execution |
15:38:14 - 15-Sep-25 |
| Sell* | 5 | €50.80 | Automatic Execution |
15:38:14 - 15-Sep-25 |
| Sell* | 18 | €50.85 | Automatic Execution |
15:34:35 - 15-Sep-25 |
| Sell* | 77 | €50.85 | Automatic Execution |
15:34:35 - 15-Sep-25 |
| Sell* | 80 | €50.85 | Automatic Execution |
15:34:35 - 15-Sep-25 |
| Sell* | 95 | €50.85 | Automatic Execution |
15:34:35 - 15-Sep-25 |
| Sell* | 21 | €50.85 | Automatic Execution |
15:34:35 - 15-Sep-25 |
| Buy* | 117 | €50.90 | Automatic Execution |
15:34:27 - 15-Sep-25 |
| Buy* | 21 | €50.90 | Automatic Execution |
15:32:36 - 15-Sep-25 |
| Buy* | 72 | €50.90 | Automatic Execution |
15:32:36 - 15-Sep-25 |
| Sell* | 96 | €50.85 | Automatic Execution |
15:32:36 - 15-Sep-25 |
| Sell* | 43 | €50.85 | Automatic Execution |
15:32:36 - 15-Sep-25 |
| Sell* | 87 | €50.85 | Automatic Execution |
15:32:36 - 15-Sep-25 |
| Sell* | 103 | €50.85 | Automatic Execution |
15:32:36 - 15-Sep-25 |
| Buy* | 7 | €50.90 | Automatic Execution |
15:32:30 - 15-Sep-25 |
| Buy* | 15 | €50.90 | Automatic Execution |
15:32:20 - 15-Sep-25 |
| Buy* | 13 | €50.90 | Automatic Execution |
15:30:35 - 15-Sep-25 |
| Buy* | 105 | €50.90 | Automatic Execution |
15:30:35 - 15-Sep-25 |
| Buy* | 75 | €50.90 | Automatic Execution |
15:30:35 - 15-Sep-25 |
| Buy* | 22 | €50.85 | Automatic Execution |
15:30:35 - 15-Sep-25 |
| Buy* | 143 | €50.85 | Automatic Execution |
15:30:35 - 15-Sep-25 |
| Buy* | 143 | €50.85 | Automatic Execution |
15:30:35 - 15-Sep-25 |
| Sell* | 43 | €50.80 | Automatic Execution |
15:29:51 - 15-Sep-25 |
| Sell* | 42 | €50.80 | Automatic Execution |
15:29:51 - 15-Sep-25 |
| Sell* | 85 | €50.80 | Automatic Execution |
15:29:51 - 15-Sep-25 |
| Sell* | 88 | €50.80 | Automatic Execution |
15:29:51 - 15-Sep-25 |
| Sell* | 91 | €50.80 | Automatic Execution |
15:29:51 - 15-Sep-25 |
| Sell* | 25 | €50.80 | Automatic Execution |
15:29:51 - 15-Sep-25 |
| Buy* | 107 | €50.85 | Automatic Execution |
15:29:15 - 15-Sep-25 |
| Sell* | 79 | €50.80 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Sell* | 21 | €50.80 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Sell* | 33 | €50.80 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Buy* | 60 | €50.90 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Buy* | 89 | €50.90 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Buy* | 107 | €50.85 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Buy* | 79 | €50.85 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Buy* | 33 | €50.85 | Automatic Execution |
15:29:14 - 15-Sep-25 |
| Buy* | 100 | €50.85 | Automatic Execution |
15:29:14 - 15-Sep-25 |