| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | €44.77681 | SI Trade Negotiated Trade |
12:35:47 - 24-Dec-25 |
| Buy* | 5,896 | €44.77917 | SI Trade Negotiated Trade |
12:35:47 - 24-Dec-25 |
| Sell* | 185 | €44.35 | Automatic Execution |
12:35:15 - 24-Dec-25 |
| Sell* | 20,628 | €44.35 | Uncrossing Trade |
12:35:15 - 24-Dec-25 |
| Buy* | 34 | €44.50 | SI Trade |
12:29:44 - 24-Dec-25 |
| Buy* | 20 | €44.50 | SI Trade |
12:29:34 - 24-Dec-25 |
| Buy* | 80 | €44.50 | SI Trade |
12:29:34 - 24-Dec-25 |
| Sell* | 165 | €44.35 | Automatic Execution |
12:28:48 - 24-Dec-25 |
| Sell* | 19 | €44.35 | Automatic Execution |
12:28:48 - 24-Dec-25 |
| Sell* | 10 | €44.35 | Automatic Execution |
12:28:48 - 24-Dec-25 |
| Sell* | 78 | €44.35 | Automatic Execution |
12:28:48 - 24-Dec-25 |
| Buy* | 100 | €44.45 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 143 | €44.40 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 114 | €44.40 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 25 | €44.40 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 170 | €44.40 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 45 | €44.40 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 31 | €44.40 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 104 | €44.40 | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 108 | €44.40 | Automatic Execution |
12:26:37 - 24-Dec-25 |
| Buy* | 50 | €44.40 | SI Trade |
12:24:48 - 24-Dec-25 |
| Buy* | 12 | €44.40 | Automatic Execution |
12:17:47 - 24-Dec-25 |
| Buy* | 100 | €44.35 | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 54 | €44.35 | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 90 | €44.30 | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 85 | €44.30 | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Sell* | 25 | €44.15 | Automatic Execution |
12:04:52 - 24-Dec-25 |
| Sell* | 1 | €44.15 | Automatic Execution |
12:04:52 - 24-Dec-25 |
| Sell* | 5 | €44.15 | Automatic Execution |
12:04:52 - 24-Dec-25 |
| Sell* | 89 | €44.15 | Automatic Execution |
12:04:52 - 24-Dec-25 |
| Buy* | 13 | €44.225 | SI Trade |
12:04:51 - 24-Dec-25 |
| Sell* | 69 | €44.20 | Automatic Execution |
12:04:51 - 24-Dec-25 |
| Sell* | 546 | €44.275 | SI Trade |
12:02:35 - 24-Dec-25 |
| Sell* | 79 | €44.25 | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Sell* | 10 | €44.30 | Automatic Execution |
12:02:33 - 24-Dec-25 |
| Buy* | 148 | €44.30 | Automatic Execution |
12:02:32 - 24-Dec-25 |
| Buy* | 25 | €44.25 | Automatic Execution |
11:56:35 - 24-Dec-25 |
| Buy* | 76 | €44.30 | Automatic Execution |
11:56:33 - 24-Dec-25 |
| Buy* | 100 | €44.25 | Automatic Execution |
11:56:30 - 24-Dec-25 |
| Sell* | 5 | €44.15 | SI Trade |
11:55:54 - 24-Dec-25 |
| Buy* | 130 | €44.20 | Automatic Execution |
11:55:54 - 24-Dec-25 |
| Buy* | 5 | €44.20 | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 86 | €44.10 | Automatic Execution |
11:43:18 - 24-Dec-25 |
| Buy* | 116 | €44.10 | Automatic Execution |
11:43:18 - 24-Dec-25 |
| Sell* | 63 | €44.05 | Automatic Execution |
11:43:04 - 24-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:40:47 - 24-Dec-25 |
| Sell* | 57 | €44.15 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 5 | €44.20 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 11 | €44.20 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 68 | €44.25 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 16 | €44.25 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 41 | €44.25 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 38 | €44.25 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 2 | €44.25 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Sell* | 2 | €44.25 | Automatic Execution |
11:40:47 - 24-Dec-25 |
| Unknown* | 0 | €44.35 | SI Trade |
11:37:21 - 24-Dec-25 |
| Buy* | 59 | €44.30 | Automatic Execution |
11:29:01 - 24-Dec-25 |
| Buy* | 41 | €44.30 | Automatic Execution |
11:29:01 - 24-Dec-25 |
| Buy* | 36 | €44.30 | Automatic Execution |
11:29:01 - 24-Dec-25 |
| Buy* | 1 | €44.30 | SI Trade |
11:22:22 - 24-Dec-25 |
| Buy* | 1 | €44.30 | SI Trade |
11:21:37 - 24-Dec-25 |
| Buy* | 100 | €44.25 | Automatic Execution |
11:09:01 - 24-Dec-25 |
| Sell* | 16 | €44.20 | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Sell* | 42 | €44.20 | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Sell* | 28 | €44.20 | Automatic Execution |
11:08:45 - 24-Dec-25 |
| Buy* | 40 | €44.30 | Automatic Execution |
11:01:21 - 24-Dec-25 |
| Buy* | 111 | €44.30 | Automatic Execution |
11:01:21 - 24-Dec-25 |
| Buy* | 2 | €44.30 | SI Trade |
11:00:10 - 24-Dec-25 |
| Sell* | 2 | €44.15 | SI Trade |
11:00:10 - 24-Dec-25 |
| Buy* | 44 | €44.30 | SI Trade |
11:00:10 - 24-Dec-25 |
| Buy* | 172 | €44.25 | Automatic Execution |
10:49:03 - 24-Dec-25 |
| Sell* | 25 | €44.10 | Automatic Execution |
10:48:58 - 24-Dec-25 |
| Sell* | 100 | €44.10 | Automatic Execution |
10:48:58 - 24-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
10:47:09 - 24-Dec-25 |
| Sell* | 14 | €44.15 | Automatic Execution |
10:45:06 - 24-Dec-25 |
| Sell* | 41 | €44.15 | Automatic Execution |
10:45:06 - 24-Dec-25 |
| Sell* | 41 | €44.15 | Automatic Execution |
10:45:06 - 24-Dec-25 |
| Sell* | 11 | €44.25 | Automatic Execution |
10:44:09 - 24-Dec-25 |
| Sell* | 72 | €44.25 | Automatic Execution |
10:44:09 - 24-Dec-25 |
| Sell* | 62 | €44.30 | Automatic Execution |
10:42:03 - 24-Dec-25 |
| Sell* | 5 | €44.30 | Automatic Execution |
10:42:03 - 24-Dec-25 |
| Sell* | 29 | €44.30 | Automatic Execution |
10:42:03 - 24-Dec-25 |
| Buy* | 187 | €44.45 | Automatic Execution |
10:37:45 - 24-Dec-25 |
| Buy* | 113 | €44.45 | Automatic Execution |
10:37:45 - 24-Dec-25 |
| Sell* | 50 | €44.35 | Automatic Execution |
10:37:14 - 24-Dec-25 |
| Sell* | 300 | €44.35 | Automatic Execution |
10:37:14 - 24-Dec-25 |
| Sell* | 137 | €44.45 | Automatic Execution |
10:37:14 - 24-Dec-25 |
| Sell* | 152 | €44.55 | Automatic Execution |
10:37:14 - 24-Dec-25 |
| Buy* | 72 | €44.55 | Automatic Execution |
10:37:14 - 24-Dec-25 |
| Buy* | 76 | €44.55 | Automatic Execution |
10:37:14 - 24-Dec-25 |
| Unknown* | 80 | €44.425 | SI Trade |
10:37:05 - 24-Dec-25 |
| Sell* | 40 | €44.45 | Automatic Execution |
10:37:05 - 24-Dec-25 |
| Sell* | 76 | €44.45 | Automatic Execution |
10:37:05 - 24-Dec-25 |
| Sell* | 72 | €44.45 | Automatic Execution |
10:37:05 - 24-Dec-25 |
| Buy* | 11 | €44.60 | Automatic Execution |
10:37:05 - 24-Dec-25 |
| Buy* | 62 | €44.60 | Automatic Execution |
10:37:05 - 24-Dec-25 |
| Buy* | 494 | €44.60 | Automatic Execution |
10:37:05 - 24-Dec-25 |
| Buy* | 133 | €44.50 | Automatic Execution |
10:36:39 - 24-Dec-25 |
| Buy* | 62 | €44.50 | Automatic Execution |
10:36:39 - 24-Dec-25 |
| Sell* | 72 | €44.40 | Automatic Execution |
10:36:26 - 24-Dec-25 |
| Sell* | 42 | €44.40 | Automatic Execution |
10:36:26 - 24-Dec-25 |
| Buy* | 55 | €44.45 | Automatic Execution |
10:36:24 - 24-Dec-25 |
| Sell* | 39 | €44.40 | Automatic Execution |
10:36:17 - 24-Dec-25 |
| Sell* | 33 | €44.40 | Automatic Execution |
10:36:17 - 24-Dec-25 |
| Sell* | 16 | €44.40 | Automatic Execution |
10:36:17 - 24-Dec-25 |
| Buy* | 77 | €44.50 | Automatic Execution |
10:36:17 - 24-Dec-25 |
| Buy* | 99 | €44.50 | Automatic Execution |
10:36:17 - 24-Dec-25 |
| Sell* | 70 | €44.35 | Automatic Execution |
10:32:14 - 24-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
10:32:09 - 24-Dec-25 |
| Sell* | 5 | €44.35 | Automatic Execution |
10:32:09 - 24-Dec-25 |
| Sell* | 28 | €44.35 | Automatic Execution |
10:32:09 - 24-Dec-25 |
| Sell* | 300 | €44.35 | Automatic Execution |
10:32:09 - 24-Dec-25 |
| Sell* | 11 | €44.50 | Automatic Execution |
10:26:16 - 24-Dec-25 |
| Buy* | 173 | €44.50 | Automatic Execution |
10:26:16 - 24-Dec-25 |
| Buy* | 187 | €44.50 | Automatic Execution |
10:26:16 - 24-Dec-25 |
| Buy* | 129 | €44.50 | Automatic Execution |
10:26:16 - 24-Dec-25 |
| Sell* | 28 | €44.45 | Automatic Execution |
10:24:12 - 24-Dec-25 |
| Sell* | 9 | €44.45 | Automatic Execution |
10:24:12 - 24-Dec-25 |
| Sell* | 300 | €44.45 | Automatic Execution |
10:24:12 - 24-Dec-25 |
| Sell* | 21 | €44.50 | Automatic Execution |
10:24:11 - 24-Dec-25 |
| Sell* | 76 | €44.50 | Automatic Execution |
10:24:11 - 24-Dec-25 |
| Sell* | 46 | €44.50 | Automatic Execution |
10:24:11 - 24-Dec-25 |
| Sell* | 4 | €44.50 | Automatic Execution |
10:24:11 - 24-Dec-25 |
| Buy* | 1 | €44.60 | SI Trade |
10:19:21 - 24-Dec-25 |
| Unknown* | 20 | €44.45246 | Currency Conversion Negotiated Trade |
10:17:58 - 24-Dec-25 |
| Sell* | 72 | €44.50 | Automatic Execution |
10:17:10 - 24-Dec-25 |
| Sell* | 4 | €44.50 | Automatic Execution |
10:17:10 - 24-Dec-25 |
| Sell* | 48 | €44.50 | Automatic Execution |
10:17:10 - 24-Dec-25 |
| Sell* | 72 | €44.50 | Automatic Execution |
10:15:46 - 24-Dec-25 |
| Sell* | 68 | €44.50 | Automatic Execution |
10:15:46 - 24-Dec-25 |
| Sell* | 17 | €44.50 | Automatic Execution |
10:15:46 - 24-Dec-25 |
| Sell* | 10 | €44.55 | Automatic Execution |
10:15:46 - 24-Dec-25 |
| Sell* | 18 | €44.55 | Automatic Execution |
10:15:46 - 24-Dec-25 |
| Sell* | 45 | €44.55 | Automatic Execution |
10:15:46 - 24-Dec-25 |
| Buy* | 62 | €44.60 | Automatic Execution |
10:14:55 - 24-Dec-25 |
| Buy* | 97 | €44.55 | Automatic Execution |
10:14:55 - 24-Dec-25 |
| Buy* | 174 | €44.55 | Automatic Execution |
10:14:55 - 24-Dec-25 |
| Buy* | 159 | €44.55 | Automatic Execution |
10:14:55 - 24-Dec-25 |
| Buy* | 137 | €44.55 | Automatic Execution |
10:14:55 - 24-Dec-25 |
| Buy* | 45 | €44.55 | Automatic Execution |
10:14:55 - 24-Dec-25 |
| Buy* | 79 | €44.50 | Automatic Execution |
10:14:24 - 24-Dec-25 |
| Buy* | 123 | €44.50 | Automatic Execution |
10:14:24 - 24-Dec-25 |
| Buy* | 123 | €44.50 | Automatic Execution |
10:14:24 - 24-Dec-25 |
| Sell* | 43 | €44.50 | Automatic Execution |
10:11:57 - 24-Dec-25 |
| Sell* | 45 | €44.50 | Automatic Execution |
10:11:57 - 24-Dec-25 |
| Sell* | 432 | €44.50 | Automatic Execution |
10:11:57 - 24-Dec-25 |
| Sell* | 68 | €44.50 | Automatic Execution |
10:11:57 - 24-Dec-25 |
| Sell* | 47 | €44.55 | Automatic Execution |
10:11:01 - 24-Dec-25 |
| Sell* | 28 | €44.55 | Automatic Execution |
10:11:01 - 24-Dec-25 |
| Sell* | 500 | €44.55 | Automatic Execution |
10:11:01 - 24-Dec-25 |
| Buy* | 76 | €44.60 | Automatic Execution |
10:09:14 - 24-Dec-25 |
| Sell* | 46 | €44.60 | Automatic Execution |
10:08:39 - 24-Dec-25 |
| Sell* | 127 | €44.60 | Automatic Execution |
10:08:39 - 24-Dec-25 |
| Sell* | 173 | €44.60 | Automatic Execution |
10:08:39 - 24-Dec-25 |
| Sell* | 5 | €44.70 | Automatic Execution |
10:07:54 - 24-Dec-25 |
| Sell* | 45 | €44.70 | Automatic Execution |
10:07:54 - 24-Dec-25 |
| Sell* | 41 | €44.70 | Automatic Execution |
10:07:54 - 24-Dec-25 |
| Sell* | 5 | €44.70 | Automatic Execution |
10:07:05 - 24-Dec-25 |
| Sell* | 5 | €44.70 | Automatic Execution |
10:07:05 - 24-Dec-25 |
| Buy* | 46 | €44.80 | Automatic Execution |
10:06:26 - 24-Dec-25 |
| Sell* | 51 | €44.75 | Automatic Execution |
10:04:31 - 24-Dec-25 |
| Sell* | 300 | €44.75 | Automatic Execution |
10:04:31 - 24-Dec-25 |
| Sell* | 47 | €44.75 | Automatic Execution |
10:04:31 - 24-Dec-25 |
| Buy* | 171 | €44.80 | Automatic Execution |
10:03:51 - 24-Dec-25 |
| Buy* | 24 | €44.80 | Automatic Execution |
10:03:51 - 24-Dec-25 |
| Sell* | 200 | €44.75 | Automatic Execution |
10:02:20 - 24-Dec-25 |
| Sell* | 112 | €44.80 | Automatic Execution |
10:02:19 - 24-Dec-25 |
| Sell* | 47 | €44.80 | Automatic Execution |
10:02:19 - 24-Dec-25 |
| Sell* | 65 | €44.80 | Automatic Execution |
10:02:19 - 24-Dec-25 |
| Sell* | 92 | €44.80 | Automatic Execution |
10:02:19 - 24-Dec-25 |
| Sell* | 71 | €44.80 | Automatic Execution |
10:02:19 - 24-Dec-25 |
| Unknown* | 543 | €44.875 | SI Trade |
10:00:47 - 24-Dec-25 |
| Sell* | 91 | €44.95 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 28 | €44.95 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 443 | €44.80 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 137 | €44.85 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 42 | €44.85 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 43 | €44.85 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 200 | €44.85 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 43 | €44.95 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 32 | €44.95 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 111 | €44.95 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 200 | €44.95 | Automatic Execution |
10:00:47 - 24-Dec-25 |
| Sell* | 44 | €45.05 | Automatic Execution |
09:58:05 - 24-Dec-25 |
| Sell* | 5 | €45.05 | Automatic Execution |
09:58:05 - 24-Dec-25 |
| Sell* | 10 | €45.05 | Automatic Execution |
09:58:05 - 24-Dec-25 |
| Sell* | 78 | €45.05 | Automatic Execution |
09:58:05 - 24-Dec-25 |
| Sell* | 10 | €45.05 | Automatic Execution |
09:58:05 - 24-Dec-25 |
| Sell* | 79 | €45.05 | Automatic Execution |
09:58:05 - 24-Dec-25 |
| Buy* | 130 | €45.15 | Automatic Execution |
09:57:24 - 24-Dec-25 |
| Buy* | 170 | €45.15 | Automatic Execution |
09:57:24 - 24-Dec-25 |
| Unknown* | 126 | €45.16285 | Currency Conversion Negotiated Trade |
09:57:13 - 24-Dec-25 |
| Sell* | 162 | €45.05 | Automatic Execution |
09:56:26 - 24-Dec-25 |
| Sell* | 9 | €45.05 | Automatic Execution |
09:54:24 - 24-Dec-25 |
| Sell* | 40 | €45.05 | Automatic Execution |
09:52:57 - 24-Dec-25 |
| Buy* | 19 | €45.10 | Automatic Execution |
09:51:09 - 24-Dec-25 |
| Sell* | 95 | €45.10 | Automatic Execution |
09:51:09 - 24-Dec-25 |
| Sell* | 300 | €45.10 | Automatic Execution |
09:51:09 - 24-Dec-25 |
| Sell* | 52 | €45.15 | Automatic Execution |
09:51:08 - 24-Dec-25 |
| Sell* | 62 | €45.15 | Automatic Execution |
09:51:08 - 24-Dec-25 |