| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €34.80 | Automatic Execution |
08:10:44 - 25-Mar-26 |
| Buy* | 6 | €34.80 | Automatic Execution |
08:10:44 - 25-Mar-26 |
| Unknown* | 130 | €34.625 | SI Trade |
08:10:14 - 25-Mar-26 |
| Sell* | 1,000 | €34.70 | Automatic Execution |
08:10:14 - 25-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:09:45 - 25-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:08:08 - 25-Mar-26 |
| Sell* | 1,000 | €34.75 | Automatic Execution |
08:06:15 - 25-Mar-26 |
| Sell* | 164 | €34.45 | Automatic Execution |
08:02:55 - 25-Mar-26 |
| Buy* | 8 | €34.65 | SI Trade |
08:01:36 - 25-Mar-26 |
| Sell* | 90 | €34.55 | Automatic Execution |
08:01:32 - 25-Mar-26 |
| Sell* | 5 | €34.45 | SI Trade |
08:00:56 - 25-Mar-26 |
| Sell* | 44 | €34.45 | SI Trade |
08:00:55 - 25-Mar-26 |
| Sell* | 2,143 | €34.46784 | SI Trade Suspected SELL Trade |
16:47:09 - 24-Mar-26 |
| Buy* | 3,346 | €34.8367 | SI Trade Negotiated Trade |
16:47:07 - 24-Mar-26 |
| Sell* | 28,000 | €34.20 | SI Trade |
16:42:26 - 24-Mar-26 |
| Sell* | 28,000 | €34.20 | SI Trade Suspected SELL Trade |
16:42:26 - 24-Mar-26 |
| Sell* | 28,000 | €34.20 | SI Trade Suspected SELL Trade |
16:36:57 - 24-Mar-26 |
| Buy* | 446 | €34.20 | Automatic Execution |
16:36:07 - 24-Mar-26 |
| Buy* | 211 | €34.20 | Automatic Execution |
16:35:06 - 24-Mar-26 |
| Buy* | 393 | €34.20 | Automatic Execution |
16:35:06 - 24-Mar-26 |
| Buy* | 86,957 | €34.20 | Suspected BUY Trade |
16:35:01 - 24-Mar-26 |
| Buy* | 81 | €34.35 | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 77 | €34.35 | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 27 | €34.35 | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Sell* | 120 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 93 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 4 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 110 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 24 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 53 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 48 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 187 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 7 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 65 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 83 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 120 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Buy* | 162 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 99 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 344 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 366 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 61 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 300 | €34.30 | SI Trade |
16:26:23 - 24-Mar-26 |
| Buy* | 22 | €34.30 | Automatic Execution |
16:22:21 - 24-Mar-26 |
| Buy* | 71 | €34.30 | Automatic Execution |
16:22:21 - 24-Mar-26 |
| Buy* | 382 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 387 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 66 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 44 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 54 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 44 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Sell* | 69 | €34.20 | Automatic Execution |
16:21:23 - 24-Mar-26 |
| Sell* | 72 | €34.20 | Automatic Execution |
16:21:23 - 24-Mar-26 |
| Sell* | 83 | €34.20 | Automatic Execution |
16:21:23 - 24-Mar-26 |
| Buy* | 122 | €34.30 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 43 | €34.30 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 52 | €34.30 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 46 | €34.30 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 74 | €34.30 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 119 | €34.30 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 124 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 281 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 161 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 80 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 179 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 52 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 50 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Buy* | 46 | €34.25 | Automatic Execution |
16:21:11 - 24-Mar-26 |
| Sell* | 140 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 140 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 125 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 89 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 43 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 24 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 140 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 195 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 318 | €34.20 | Automatic Execution |
16:20:19 - 24-Mar-26 |
| Sell* | 134 | €34.20 | Automatic Execution |
16:19:55 - 24-Mar-26 |
| Sell* | 75 | €34.20 | Automatic Execution |
16:19:55 - 24-Mar-26 |
| Sell* | 9 | €34.20 | Automatic Execution |
16:19:55 - 24-Mar-26 |
| Sell* | 32 | €34.20 | Automatic Execution |
16:19:40 - 24-Mar-26 |
| Buy* | 2 | €34.25 | SI Trade |
16:19:33 - 24-Mar-26 |
| Unknown* | 32 | €34.22521 | Ordinary Currency Conversion |
16:19:20 - 24-Mar-26 |
| Buy* | 176 | €34.25 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 49 | €34.25 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 47 | €34.25 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 47 | €34.25 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 43 | €34.25 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 62 | €34.25 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 73 | €34.20 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 170 | €34.20 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 140 | €34.20 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Buy* | 122 | €34.20 | Automatic Execution |
16:16:43 - 24-Mar-26 |
| Sell* | 97 | €34.15 | Automatic Execution |
16:15:09 - 24-Mar-26 |
| Buy* | 68 | €34.20 | Automatic Execution |
16:14:35 - 24-Mar-26 |
| Buy* | 127 | €34.20 | Automatic Execution |
16:14:35 - 24-Mar-26 |
| Buy* | 182 | €34.20 | Automatic Execution |
16:14:35 - 24-Mar-26 |
| Buy* | 170 | €34.20 | Automatic Execution |
16:14:35 - 24-Mar-26 |
| Buy* | 50 | €34.20 | Automatic Execution |
16:14:35 - 24-Mar-26 |
| Buy* | 324 | €34.20 | Automatic Execution |
16:14:35 - 24-Mar-26 |
| Sell* | 171 | €34.15 | Automatic Execution |
16:14:13 - 24-Mar-26 |
| Sell* | 140 | €34.15 | Automatic Execution |
16:14:13 - 24-Mar-26 |
| Sell* | 60 | €34.15 | Automatic Execution |
16:13:29 - 24-Mar-26 |
| Sell* | 68 | €34.15 | Automatic Execution |
16:13:29 - 24-Mar-26 |
| Buy* | 68 | €34.20 | Automatic Execution |
16:12:13 - 24-Mar-26 |
| Buy* | 175 | €34.20 | Automatic Execution |
16:12:13 - 24-Mar-26 |
| Buy* | 68 | €34.20 | Automatic Execution |
16:12:13 - 24-Mar-26 |
| Sell* | 180 | €34.15 | Automatic Execution |
16:12:05 - 24-Mar-26 |
| Sell* | 43 | €34.15 | Automatic Execution |
16:12:05 - 24-Mar-26 |
| Sell* | 105 | €34.15 | Automatic Execution |
16:12:05 - 24-Mar-26 |
| Sell* | 35 | €34.20 | Automatic Execution |
16:11:00 - 24-Mar-26 |
| Sell* | 29 | €34.20 | Automatic Execution |
16:11:00 - 24-Mar-26 |
| Sell* | 162 | €34.20 | Automatic Execution |
16:11:00 - 24-Mar-26 |
| Sell* | 82 | €34.20 | Automatic Execution |
16:11:00 - 24-Mar-26 |
| Sell* | 9 | €34.20 | Automatic Execution |
16:11:00 - 24-Mar-26 |
| Sell* | 24 | €34.20 | Automatic Execution |
16:10:58 - 24-Mar-26 |
| Sell* | 38 | €34.20 | Automatic Execution |
16:10:58 - 24-Mar-26 |
| Sell* | 33 | €34.20 | Automatic Execution |
16:09:58 - 24-Mar-26 |
| Sell* | 873 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 327 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 37 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 55 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 11 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 187 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 147 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 49 | €34.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Unknown* | 1,685 | €34.29629 | Currency Conversion Negotiated Trade |
16:09:43 - 24-Mar-26 |
| Unknown* | 12 | €34.20 | SI Trade |
16:09:33 - 24-Mar-26 |
| Buy* | 24 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 24 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 170 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 389 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 140 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 8 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 7 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 19 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 46 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Buy* | 37 | €34.20 | Automatic Execution |
16:07:23 - 24-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
16:05:41 - 24-Mar-26 |
| Sell* | 26 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 69 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 26 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 69 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 26 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 69 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 24 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 2 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 24 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 24 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 71 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 24 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Sell* | 71 | €34.15 | Automatic Execution |
16:05:21 - 24-Mar-26 |
| Buy* | 83 | €34.20 | Automatic Execution |
16:05:11 - 24-Mar-26 |
| Buy* | 122 | €34.20 | Automatic Execution |
16:05:11 - 24-Mar-26 |
| Buy* | 47 | €34.20 | Automatic Execution |
16:05:11 - 24-Mar-26 |
| Buy* | 89 | €34.20 | Automatic Execution |
16:05:11 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:09 - 24-Mar-26 |
| Sell* | 24 | €34.15 | Automatic Execution |
16:05:09 - 24-Mar-26 |
| Buy* | 20 | €34.20 | SI Trade |
16:05:08 - 24-Mar-26 |
| Sell* | 118 | €34.15 | Automatic Execution |
16:05:08 - 24-Mar-26 |
| Sell* | 45 | €34.15 | Automatic Execution |
16:05:08 - 24-Mar-26 |
| Sell* | 24 | €34.15 | Automatic Execution |
16:05:08 - 24-Mar-26 |
| Sell* | 71 | €34.15 | Automatic Execution |
16:05:08 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 5 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 24 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 32 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 29 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 13 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 24 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 5 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 24 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 50 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 24 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 29 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 13 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 24 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 66 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 66 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 103 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 103 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 42 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 31 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 103 | €34.20 | Automatic Execution |
16:04:58 - 24-Mar-26 |
| Sell* | 37 | €34.20 | Automatic Execution |
16:03:58 - 24-Mar-26 |