| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | €48.68 | Suspected BUY Trade |
16:35:14 - 04-Aug-25 |
| Buy* | 150,000 | €48.68 | Suspected BUY Trade |
16:35:14 - 04-Aug-25 |
| Buy* | 1,176,490 | €48.68 | Suspected BUY Trade |
16:35:05 - 04-Aug-25 |
| Sell* | 420 | €48.19 | Automatic Execution |
16:26:03 - 04-Aug-25 |
| Sell* | 64 | €48.19 | Automatic Execution |
16:26:03 - 04-Aug-25 |
| Sell* | 133 | €48.20 | Automatic Execution |
16:25:08 - 04-Aug-25 |
| Sell* | 41 | €48.20 | Automatic Execution |
16:24:44 - 04-Aug-25 |
| Sell* | 33 | €48.20 | Automatic Execution |
16:24:24 - 04-Aug-25 |
| Sell* | 47 | €48.20 | Automatic Execution |
16:23:54 - 04-Aug-25 |
| Sell* | 228 | €48.20 | Automatic Execution |
16:23:12 - 04-Aug-25 |
| Sell* | 94 | €48.20 | Automatic Execution |
16:23:04 - 04-Aug-25 |
| Sell* | 51 | €48.20 | Automatic Execution |
16:22:28 - 04-Aug-25 |
| Sell* | 257 | €48.20 | Automatic Execution |
16:22:28 - 04-Aug-25 |
| Sell* | 366 | €48.20 | Automatic Execution |
16:22:17 - 04-Aug-25 |
| Sell* | 506 | €48.20 | Automatic Execution |
16:22:17 - 04-Aug-25 |
| Sell* | 48 | €48.20 | Automatic Execution |
16:21:55 - 04-Aug-25 |
| Sell* | 40 | €48.20 | Automatic Execution |
16:21:55 - 04-Aug-25 |
| Sell* | 65 | €48.20 | Automatic Execution |
16:21:55 - 04-Aug-25 |
| Sell* | 253 | €48.20 | Automatic Execution |
16:21:38 - 04-Aug-25 |
| Sell* | 82 | €48.20 | Automatic Execution |
16:21:04 - 04-Aug-25 |
| Sell* | 61 | €48.20 | Automatic Execution |
16:20:14 - 04-Aug-25 |
| Sell* | 261 | €48.20 | Automatic Execution |
16:19:50 - 04-Aug-25 |
| Sell* | 38 | €48.20 | Automatic Execution |
16:19:40 - 04-Aug-25 |
| Sell* | 179 | €48.20 | Automatic Execution |
16:19:40 - 04-Aug-25 |
| Sell* | 51 | €48.20 | Automatic Execution |
16:18:54 - 04-Aug-25 |
| Sell* | 36 | €48.20 | Automatic Execution |
16:18:24 - 04-Aug-25 |
| Sell* | 224 | €48.20 | Automatic Execution |
16:18:04 - 04-Aug-25 |
| Buy* | 114 | €48.19 | Automatic Execution |
16:15:51 - 04-Aug-25 |
| Buy* | 4 | €48.19 | Automatic Execution |
16:15:51 - 04-Aug-25 |
| Buy* | 90 | €48.19 | Automatic Execution |
16:15:51 - 04-Aug-25 |
| Sell* | 239 | €48.19 | Automatic Execution |
16:14:50 - 04-Aug-25 |
| Buy* | 105 | €48.19 | Automatic Execution |
16:14:50 - 04-Aug-25 |
| Buy* | 1,175 | €48.19 | Automatic Execution |
16:14:50 - 04-Aug-25 |
| Buy* | 387 | €48.19 | Automatic Execution |
16:14:50 - 04-Aug-25 |
| Buy* | 1 | €48.19 | Automatic Execution |
16:14:44 - 04-Aug-25 |
| Buy* | 21 | €48.19 | Automatic Execution |
16:14:44 - 04-Aug-25 |
| Buy* | 23 | €48.19 | Ordinary |
16:11:44 - 04-Aug-25 |
| Buy* | 171 | €48.19 | Automatic Execution |
16:03:24 - 04-Aug-25 |
| Buy* | 163 | €48.19 | Automatic Execution |
16:03:24 - 04-Aug-25 |
| Buy* | 121 | €48.19 | Automatic Execution |
16:03:24 - 04-Aug-25 |
| Buy* | 317 | €48.19 | Automatic Execution |
16:03:24 - 04-Aug-25 |
| Buy* | 23 | €48.19 | Automatic Execution |
16:02:12 - 04-Aug-25 |
| Buy* | 177 | €48.19 | Automatic Execution |
16:02:12 - 04-Aug-25 |
| Sell* | 217 | €48.085 | Automatic Execution |
15:11:25 - 04-Aug-25 |
| Sell* | 3,313 | €48.10 | Automatic Execution |
15:11:24 - 04-Aug-25 |
| Sell* | 12 | €48.10 | Automatic Execution |
15:11:24 - 04-Aug-25 |
| Sell* | 100 | €48.20 | Automatic Execution |
15:10:40 - 04-Aug-25 |
| Buy* | 30 | €48.50 | Automatic Execution |
15:08:43 - 04-Aug-25 |
| Buy* | 125 | €48.50 | Automatic Execution |
14:59:01 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:07 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:07 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:06 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:06 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:06 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:06 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:06 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:05 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:58:05 - 04-Aug-25 |
| Sell* | 21 | €48.10 | Automatic Execution |
14:58:05 - 04-Aug-25 |
| Sell* | 23 | €48.10 | Automatic Execution |
14:58:05 - 04-Aug-25 |
| Sell* | 26 | €48.10 | Automatic Execution |
14:58:05 - 04-Aug-25 |
| Sell* | 29 | €48.10 | Automatic Execution |
14:58:05 - 04-Aug-25 |
| Sell* | 32 | €48.10 | Automatic Execution |
14:58:05 - 04-Aug-25 |
| Sell* | 35 | €48.10 | Automatic Execution |
14:58:04 - 04-Aug-25 |
| Sell* | 39 | €48.10 | Automatic Execution |
14:58:04 - 04-Aug-25 |
| Sell* | 44 | €48.10 | Automatic Execution |
14:58:04 - 04-Aug-25 |
| Sell* | 48 | €48.10 | Automatic Execution |
14:58:04 - 04-Aug-25 |
| Sell* | 54 | €48.10 | Automatic Execution |
14:58:04 - 04-Aug-25 |
| Sell* | 60 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 66 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 74 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 82 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 91 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 49 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 52 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 112 | €48.10 | Automatic Execution |
14:58:03 - 04-Aug-25 |
| Sell* | 125 | €48.10 | Automatic Execution |
14:58:02 - 04-Aug-25 |
| Sell* | 139 | €48.10 | Automatic Execution |
14:58:02 - 04-Aug-25 |
| Sell* | 154 | €48.10 | Automatic Execution |
14:58:02 - 04-Aug-25 |
| Sell* | 171 | €48.10 | Automatic Execution |
14:58:02 - 04-Aug-25 |
| Sell* | 190 | €48.10 | Automatic Execution |
14:58:02 - 04-Aug-25 |
| Sell* | 211 | €48.10 | Automatic Execution |
14:58:01 - 04-Aug-25 |
| Sell* | 96 | €48.10 | Automatic Execution |
14:58:01 - 04-Aug-25 |
| Sell* | 33 | €48.10 | Automatic Execution |
14:58:01 - 04-Aug-25 |
| Sell* | 143 | €48.10 | Automatic Execution |
14:58:01 - 04-Aug-25 |
| Sell* | 159 | €48.10 | Automatic Execution |
14:58:01 - 04-Aug-25 |
| Sell* | 177 | €48.10 | Automatic Execution |
14:58:01 - 04-Aug-25 |
| Sell* | 196 | €48.10 | Automatic Execution |
14:58:01 - 04-Aug-25 |
| Sell* | 218 | €48.10 | Automatic Execution |
14:58:00 - 04-Aug-25 |
| Sell* | 30 | €48.10 | Automatic Execution |
14:58:00 - 04-Aug-25 |
| Sell* | 73 | €48.10 | Automatic Execution |
14:58:00 - 04-Aug-25 |
| Sell* | 115 | €48.10 | Automatic Execution |
14:58:00 - 04-Aug-25 |
| Sell* | 128 | €48.10 | Automatic Execution |
14:58:00 - 04-Aug-25 |
| Sell* | 142 | €48.10 | Automatic Execution |
14:58:00 - 04-Aug-25 |
| Sell* | 36 | €48.10 | Automatic Execution |
14:57:59 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:59 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:59 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:59 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:58 - 04-Aug-25 |
| Sell* | 21 | €48.10 | Automatic Execution |
14:57:58 - 04-Aug-25 |
| Sell* | 24 | €48.10 | Automatic Execution |
14:57:58 - 04-Aug-25 |
| Sell* | 25 | €48.10 | Automatic Execution |
14:57:58 - 04-Aug-25 |
| Sell* | 28 | €48.10 | Automatic Execution |
14:57:58 - 04-Aug-25 |
| Sell* | 30 | €48.10 | Automatic Execution |
14:57:58 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:58 - 04-Aug-25 |
| Sell* | 27 | €48.10 | Automatic Execution |
14:57:57 - 04-Aug-25 |
| Sell* | 29 | €48.10 | Automatic Execution |
14:57:57 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:57 - 04-Aug-25 |
| Sell* | 21 | €48.10 | Automatic Execution |
14:57:57 - 04-Aug-25 |
| Sell* | 21 | €48.10 | Automatic Execution |
14:57:57 - 04-Aug-25 |
| Sell* | 26 | €48.10 | Automatic Execution |
14:57:56 - 04-Aug-25 |
| Sell* | 29 | €48.10 | Automatic Execution |
14:57:56 - 04-Aug-25 |
| Sell* | 29 | €48.10 | Automatic Execution |
14:57:56 - 04-Aug-25 |
| Sell* | 37 | €48.10 | Automatic Execution |
14:57:56 - 04-Aug-25 |
| Sell* | 41 | €48.10 | Automatic Execution |
14:57:56 - 04-Aug-25 |
| Sell* | 39 | €48.10 | Automatic Execution |
14:57:56 - 04-Aug-25 |
| Sell* | 49 | €48.10 | Automatic Execution |
14:57:55 - 04-Aug-25 |
| Sell* | 49 | €48.10 | Automatic Execution |
14:57:55 - 04-Aug-25 |
| Sell* | 51 | €48.10 | Automatic Execution |
14:57:55 - 04-Aug-25 |
| Sell* | 64 | €48.10 | Automatic Execution |
14:57:55 - 04-Aug-25 |
| Sell* | 2 | €48.10 | Automatic Execution |
14:57:55 - 04-Aug-25 |
| Sell* | 63 | €48.10 | Automatic Execution |
14:57:55 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:55 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:54 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:54 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:54 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:54 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:54 - 04-Aug-25 |
| Sell* | 20 | €48.10 | Automatic Execution |
14:57:53 - 04-Aug-25 |
| Sell* | 22 | €48.10 | Automatic Execution |
14:57:53 - 04-Aug-25 |
| Sell* | 25 | €48.10 | Automatic Execution |
14:57:53 - 04-Aug-25 |
| Sell* | 28 | €48.10 | Automatic Execution |
14:57:53 - 04-Aug-25 |
| Sell* | 31 | €48.10 | Automatic Execution |
14:57:53 - 04-Aug-25 |
| Sell* | 34 | €48.10 | Automatic Execution |
14:57:53 - 04-Aug-25 |
| Sell* | 38 | €48.10 | Automatic Execution |
14:57:52 - 04-Aug-25 |
| Sell* | 42 | €48.10 | Automatic Execution |
14:57:52 - 04-Aug-25 |
| Sell* | 47 | €48.10 | Automatic Execution |
14:57:52 - 04-Aug-25 |
| Sell* | 46 | €48.10 | Automatic Execution |
14:57:52 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:52 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:52 - 04-Aug-25 |
| Sell* | 20 | €48.10 | Automatic Execution |
14:57:51 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:51 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:51 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:51 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:51 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:50 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:50 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:50 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:50 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:50 - 04-Aug-25 |
| Sell* | 21 | €48.10 | Automatic Execution |
14:57:50 - 04-Aug-25 |
| Sell* | 21 | €48.10 | Automatic Execution |
14:57:49 - 04-Aug-25 |
| Sell* | 24 | €48.10 | Automatic Execution |
14:57:49 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:49 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:49 - 04-Aug-25 |
| Sell* | 25 | €48.10 | Automatic Execution |
14:57:49 - 04-Aug-25 |
| Sell* | 44 | €48.10 | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 44 | €48.10 | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 6 | €48.10 | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 13 | €48.10 | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:47 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:47 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:47 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:47 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:47 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:46 - 04-Aug-25 |
| Sell* | 21 | €48.10 | Automatic Execution |
14:57:46 - 04-Aug-25 |
| Sell* | 23 | €48.10 | Automatic Execution |
14:57:46 - 04-Aug-25 |
| Sell* | 26 | €48.10 | Automatic Execution |
14:57:46 - 04-Aug-25 |
| Sell* | 29 | €48.10 | Automatic Execution |
14:57:46 - 04-Aug-25 |
| Sell* | 32 | €48.10 | Automatic Execution |
14:57:46 - 04-Aug-25 |
| Sell* | 35 | €48.10 | Automatic Execution |
14:57:46 - 04-Aug-25 |
| Sell* | 39 | €48.10 | Automatic Execution |
14:57:45 - 04-Aug-25 |
| Sell* | 20 | €48.10 | Automatic Execution |
14:57:45 - 04-Aug-25 |
| Sell* | 46 | €48.10 | Automatic Execution |
14:57:44 - 04-Aug-25 |
| Sell* | 51 | €48.10 | Automatic Execution |
14:57:44 - 04-Aug-25 |
| Sell* | 57 | €48.10 | Automatic Execution |
14:57:44 - 04-Aug-25 |
| Sell* | 63 | €48.10 | Automatic Execution |
14:57:43 - 04-Aug-25 |
| Sell* | 70 | €48.10 | Automatic Execution |
14:57:43 - 04-Aug-25 |
| Sell* | 78 | €48.10 | Automatic Execution |
14:57:43 - 04-Aug-25 |
| Sell* | 86 | €48.10 | Automatic Execution |
14:57:43 - 04-Aug-25 |
| Sell* | 96 | €48.10 | Automatic Execution |
14:57:43 - 04-Aug-25 |
| Sell* | 16 | €48.10 | Automatic Execution |
14:57:43 - 04-Aug-25 |
| Sell* | 3 | €48.10 | Automatic Execution |
14:57:43 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:42 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:42 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:42 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:42 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:42 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:42 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:41 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:41 - 04-Aug-25 |
| Sell* | 19 | €48.10 | Automatic Execution |
14:57:41 - 04-Aug-25 |
| Sell* | 20 | €48.10 | Automatic Execution |
14:57:41 - 04-Aug-25 |
| Sell* | 22 | €48.10 | Automatic Execution |
14:57:41 - 04-Aug-25 |
| Sell* | 24 | €48.10 | Automatic Execution |
14:57:41 - 04-Aug-25 |
| Sell* | 27 | €48.10 | Automatic Execution |
14:57:40 - 04-Aug-25 |