| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Buy* | 279 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Buy* | 279 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 331 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 305 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 280 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 150 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 150 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 352 | €42.45 | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 784 | €42.45 | SI Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 39,492 | €42.45 | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 20 | €42.625 | SI Trade |
16:26:57 - 14-Nov-25 |
| Buy* | 80 | €42.60 | Automatic Execution |
16:26:02 - 14-Nov-25 |
| Buy* | 24 | €42.60 | Automatic Execution |
16:26:02 - 14-Nov-25 |
| Buy* | 164 | €42.60 | Automatic Execution |
16:26:02 - 14-Nov-25 |
| Buy* | 1 | €42.60 | Automatic Execution |
16:26:02 - 14-Nov-25 |
| Buy* | 32 | €42.60 | Automatic Execution |
16:26:02 - 14-Nov-25 |
| Sell* | 34 | €42.50 | Automatic Execution |
16:24:50 - 14-Nov-25 |
| Unknown* | 3 | €42.55 | SI Trade |
16:24:21 - 14-Nov-25 |
| Buy* | 13 | €42.5623 | Suspected BUY Trade |
16:23:19 - 14-Nov-25 |
| Sell* | 34 | €42.50 | Automatic Execution |
16:22:50 - 14-Nov-25 |
| Sell* | 34 | €42.50 | Automatic Execution |
16:22:05 - 14-Nov-25 |
| Sell* | 60 | €42.55 | Automatic Execution |
16:20:52 - 14-Nov-25 |
| Sell* | 20 | €42.55 | Automatic Execution |
16:20:52 - 14-Nov-25 |
| Sell* | 43 | €42.55 | Automatic Execution |
16:20:52 - 14-Nov-25 |
| Sell* | 137 | €42.55 | Automatic Execution |
16:20:52 - 14-Nov-25 |
| Buy* | 49 | €42.65 | Automatic Execution |
16:19:56 - 14-Nov-25 |
| Buy* | 3 | €42.65 | Automatic Execution |
16:19:56 - 14-Nov-25 |
| Buy* | 10 | €42.65 | Automatic Execution |
16:19:56 - 14-Nov-25 |
| Sell* | 20 | €42.55 | Automatic Execution |
16:19:26 - 14-Nov-25 |
| Sell* | 14 | €42.60 | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Sell* | 62 | €42.60 | Automatic Execution |
16:17:32 - 14-Nov-25 |
| Sell* | 43 | €42.60 | Automatic Execution |
16:17:02 - 14-Nov-25 |
| Sell* | 23 | €42.60 | Automatic Execution |
16:17:02 - 14-Nov-25 |
| Buy* | 25 | €42.65 | Automatic Execution |
16:15:00 - 14-Nov-25 |
| Buy* | 46 | €42.65 | Automatic Execution |
16:15:00 - 14-Nov-25 |
| Buy* | 115 | €42.65 | Automatic Execution |
16:15:00 - 14-Nov-25 |
| Sell* | 43 | €42.55 | Automatic Execution |
16:14:05 - 14-Nov-25 |
| Unknown* | 0 | €42.65 | SI Trade |
16:13:58 - 14-Nov-25 |
| Sell* | 19 | €42.55 | Automatic Execution |
16:10:20 - 14-Nov-25 |
| Sell* | 23 | €42.55 | Automatic Execution |
16:10:20 - 14-Nov-25 |
| Sell* | 45 | €42.55 | Automatic Execution |
16:05:50 - 14-Nov-25 |
| Sell* | 15 | €42.55 | Automatic Execution |
16:05:50 - 14-Nov-25 |
| Unknown* | 0 | €42.70 | SI Trade |
16:02:53 - 14-Nov-25 |
| Buy* | 40 | €42.60 | Automatic Execution |
16:02:14 - 14-Nov-25 |
| Buy* | 2 | €42.60 | SI Trade |
16:02:02 - 14-Nov-25 |
| Sell* | 280 | €42.60 | Automatic Execution |
16:01:08 - 14-Nov-25 |
| Sell* | 9 | €42.60 | Automatic Execution |
16:01:08 - 14-Nov-25 |
| Sell* | 158 | €42.65 | Automatic Execution |
16:01:06 - 14-Nov-25 |
| Sell* | 27 | €42.65 | Automatic Execution |
16:01:06 - 14-Nov-25 |
| Sell* | 158 | €42.70 | Automatic Execution |
16:01:06 - 14-Nov-25 |
| Sell* | 40 | €42.70 | Automatic Execution |
16:01:06 - 14-Nov-25 |
| Sell* | 27 | €42.75 | Automatic Execution |
16:01:01 - 14-Nov-25 |
| Unknown* | 55 | €42.75 | SI Trade |
16:01:00 - 14-Nov-25 |
| Sell* | 10 | €42.75 | Automatic Execution |
16:01:00 - 14-Nov-25 |
| Sell* | 7 | €42.75 | Automatic Execution |
16:01:00 - 14-Nov-25 |
| Sell* | 88 | €42.75 | Automatic Execution |
16:01:00 - 14-Nov-25 |
| Buy* | 52 | €42.80 | Automatic Execution |
15:59:50 - 14-Nov-25 |
| Buy* | 56 | €42.80 | Automatic Execution |
15:55:44 - 14-Nov-25 |
| Buy* | 2 | €42.80 | SI Trade |
15:54:28 - 14-Nov-25 |
| Buy* | 157 | €42.75 | Automatic Execution |
15:51:02 - 14-Nov-25 |
| Unknown* | 0 | €42.65 | SI Trade |
15:50:31 - 14-Nov-25 |
| Sell* | 158 | €42.70 | Automatic Execution |
15:49:08 - 14-Nov-25 |
| Sell* | 30 | €42.70 | Automatic Execution |
15:49:08 - 14-Nov-25 |
| Sell* | 21 | €42.70 | Automatic Execution |
15:49:08 - 14-Nov-25 |
| Sell* | 4 | €42.70 | Automatic Execution |
15:49:08 - 14-Nov-25 |
| Sell* | 80 | €42.70 | Automatic Execution |
15:49:08 - 14-Nov-25 |
| Buy* | 33 | €42.80 | Automatic Execution |
15:45:42 - 14-Nov-25 |
| Unknown* | 38 | €42.59495 | Currency Conversion Negotiated Trade |
15:45:18 - 14-Nov-25 |
| Buy* | 109 | €42.75 | Automatic Execution |
15:45:04 - 14-Nov-25 |
| Sell* | 19 | €42.75 | Automatic Execution |
15:44:21 - 14-Nov-25 |
| Sell* | 9 | €42.80 | Automatic Execution |
15:42:50 - 14-Nov-25 |
| Unknown* | 38 | €42.99132 | Currency Conversion Negotiated Trade |
15:39:52 - 14-Nov-25 |
| Sell* | 20 | €42.85 | Automatic Execution |
15:38:39 - 14-Nov-25 |
| Sell* | 108 | €42.85 | Automatic Execution |
15:36:13 - 14-Nov-25 |
| Buy* | 45 | €42.85 | Automatic Execution |
15:35:53 - 14-Nov-25 |
| Buy* | 107 | €42.85 | Automatic Execution |
15:35:53 - 14-Nov-25 |
| Sell* | 3 | €42.75 | SI Trade |
15:33:16 - 14-Nov-25 |
| Buy* | 3 | €42.75 | Automatic Execution |
15:33:16 - 14-Nov-25 |
| Buy* | 87 | €42.75 | Automatic Execution |
15:33:16 - 14-Nov-25 |
| Buy* | 75 | €42.75 | Automatic Execution |
15:33:16 - 14-Nov-25 |
| Buy* | 3 | €42.75 | Automatic Execution |
15:33:16 - 14-Nov-25 |
| Buy* | 93 | €42.65 | Automatic Execution |
15:32:37 - 14-Nov-25 |
| Buy* | 62 | €42.65 | Automatic Execution |
15:32:30 - 14-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
15:32:18 - 14-Nov-25 |
| Unknown* | 102 | €42.675 | SI Trade |
15:32:15 - 14-Nov-25 |
| Buy* | 5 | €42.6788 | Suspected BUY Trade |
15:31:43 - 14-Nov-25 |
| Sell* | 7 | €42.55 | Automatic Execution |
15:30:08 - 14-Nov-25 |
| Sell* | 106 | €42.55 | Automatic Execution |
15:30:08 - 14-Nov-25 |
| Buy* | 37 | €42.75 | SI Trade |
15:28:07 - 14-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
15:26:57 - 14-Nov-25 |
| Unknown* | 100 | €42.65 | SI Trade |
15:25:50 - 14-Nov-25 |
| Buy* | 1 | €42.65 | Automatic Execution |
15:21:00 - 14-Nov-25 |
| Buy* | 66 | €42.65 | Automatic Execution |
15:21:00 - 14-Nov-25 |
| Sell* | 159 | €42.55 | Automatic Execution |
15:16:41 - 14-Nov-25 |
| Sell* | 41 | €42.55 | Automatic Execution |
15:16:41 - 14-Nov-25 |
| Sell* | 41 | €42.60 | Automatic Execution |
15:16:41 - 14-Nov-25 |
| Buy* | 159 | €42.60 | Automatic Execution |
15:16:41 - 14-Nov-25 |
| Sell* | 35 | €42.50 | Automatic Execution |
15:15:48 - 14-Nov-25 |
| Sell* | 4 | €42.50 | Automatic Execution |
15:15:48 - 14-Nov-25 |
| Sell* | 30 | €42.50 | Automatic Execution |
15:15:48 - 14-Nov-25 |
| Buy* | 5 | €42.60 | SI Trade |
15:15:38 - 14-Nov-25 |
| Sell* | 11 | €42.55 | Automatic Execution |
15:15:38 - 14-Nov-25 |
| Buy* | 30 | €42.65 | SI Trade |
15:15:29 - 14-Nov-25 |
| Buy* | 19 | €42.70 | SI Trade |
15:15:28 - 14-Nov-25 |
| Sell* | 91 | €42.55 | Automatic Execution |
15:15:26 - 14-Nov-25 |
| Sell* | 80 | €42.55 | Automatic Execution |
15:15:26 - 14-Nov-25 |
| Sell* | 135 | €42.60 | Automatic Execution |
15:15:24 - 14-Nov-25 |
| Sell* | 21 | €42.65 | Automatic Execution |
15:15:24 - 14-Nov-25 |
| Unknown* | 0 | €42.80 | SI Trade |
15:15:23 - 14-Nov-25 |
| Sell* | 28 | €42.70 | Automatic Execution |
15:15:23 - 14-Nov-25 |
| Sell* | 25 | €42.70 | Automatic Execution |
15:15:23 - 14-Nov-25 |
| Sell* | 19 | €42.70 | Automatic Execution |
15:15:23 - 14-Nov-25 |
| Sell* | 12 | €42.75 | Automatic Execution |
15:15:23 - 14-Nov-25 |
| Buy* | 1 | €42.85 | SI Trade |
15:13:23 - 14-Nov-25 |
| Buy* | 13 | €42.85 | Ordinary |
15:06:38 - 14-Nov-25 |
| Unknown* | 13 | €42.85 | OTC Trade |
15:06:38 - 14-Nov-25 |
| Unknown* | 13 | €42.85 | OTC Trade |
15:06:38 - 14-Nov-25 |
| Buy* | 59 | €42.75 | Automatic Execution |
15:05:18 - 14-Nov-25 |
| Buy* | 2 | €42.75 | Automatic Execution |
15:05:18 - 14-Nov-25 |
| Buy* | 4 | €42.75 | SI Trade |
15:04:07 - 14-Nov-25 |
| Buy* | 4 | €42.75 | SI Trade |
15:04:07 - 14-Nov-25 |
| Sell* | 36 | €42.60 | Automatic Execution |
15:01:50 - 14-Nov-25 |
| Sell* | 20 | €42.60 | Automatic Execution |
15:01:50 - 14-Nov-25 |
| Sell* | 63 | €42.60 | Automatic Execution |
15:01:50 - 14-Nov-25 |
| Sell* | 100 | €42.70 | Automatic Execution |
15:01:41 - 14-Nov-25 |
| Buy* | 16 | €42.75 | Ordinary |
15:01:33 - 14-Nov-25 |
| Buy* | 4 | €42.75 | SI Trade |
15:01:33 - 14-Nov-25 |
| Unknown* | 16 | €42.75 | OTC Trade |
15:01:33 - 14-Nov-25 |
| Unknown* | 16 | €42.75 | OTC Trade |
15:01:33 - 14-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
14:58:42 - 14-Nov-25 |
| Sell* | 19 | €42.65 | Automatic Execution |
14:56:34 - 14-Nov-25 |
| Sell* | 86 | €42.70 | Automatic Execution |
14:55:53 - 14-Nov-25 |
| Sell* | 100 | €42.70 | Automatic Execution |
14:55:53 - 14-Nov-25 |
| Buy* | 79 | €42.75 | Automatic Execution |
14:54:58 - 14-Nov-25 |
| Buy* | 2 | €42.75 | Automatic Execution |
14:54:58 - 14-Nov-25 |
| Buy* | 21 | €42.80 | Automatic Execution |
14:53:36 - 14-Nov-25 |
| Buy* | 79 | €42.80 | Automatic Execution |
14:53:36 - 14-Nov-25 |
| Buy* | 5 | €42.80 | Automatic Execution |
14:53:36 - 14-Nov-25 |
| Buy* | 137 | €42.75 | Automatic Execution |
14:53:36 - 14-Nov-25 |
| Buy* | 2 | €42.75 | Automatic Execution |
14:53:36 - 14-Nov-25 |
| Unknown* | 0 | €42.55 | SI Trade |
14:53:24 - 14-Nov-25 |
| Buy* | 24 | €42.70 | Automatic Execution |
14:53:24 - 14-Nov-25 |
| Buy* | 61 | €42.70 | Automatic Execution |
14:53:24 - 14-Nov-25 |
| Buy* | 3 | €42.70 | Automatic Execution |
14:53:24 - 14-Nov-25 |
| Buy* | 1 | €42.70 | SI Trade |
14:53:04 - 14-Nov-25 |
| Sell* | 20 | €42.65 | Automatic Execution |
14:52:51 - 14-Nov-25 |
| Sell* | 80 | €42.65 | Automatic Execution |
14:52:51 - 14-Nov-25 |
| Sell* | 10 | €42.60 | Automatic Execution |
14:51:32 - 14-Nov-25 |
| Sell* | 13 | €42.60 | Automatic Execution |
14:51:32 - 14-Nov-25 |
| Sell* | 10 | €42.60 | Automatic Execution |
14:51:32 - 14-Nov-25 |
| Buy* | 23 | €42.65 | Automatic Execution |
14:50:27 - 14-Nov-25 |
| Buy* | 3 | €42.65 | Automatic Execution |
14:50:27 - 14-Nov-25 |
| Buy* | 10 | €42.65 | Automatic Execution |
14:50:27 - 14-Nov-25 |
| Sell* | 28 | €42.60 | Automatic Execution |
14:50:27 - 14-Nov-25 |
| Sell* | 15 | €42.65 | Automatic Execution |
14:50:21 - 14-Nov-25 |
| Sell* | 7 | €42.65 | Automatic Execution |
14:50:18 - 14-Nov-25 |
| Sell* | 31 | €42.65 | Automatic Execution |
14:50:18 - 14-Nov-25 |
| Sell* | 19 | €42.65 | Automatic Execution |
14:50:18 - 14-Nov-25 |
| Sell* | 18 | €42.65 | Automatic Execution |
14:50:18 - 14-Nov-25 |
| Sell* | 3 | €42.65 | Automatic Execution |
14:50:18 - 14-Nov-25 |
| Unknown* | 46 | €42.70 | SI Trade |
14:49:49 - 14-Nov-25 |
| Sell* | 34 | €42.65 | Automatic Execution |
14:49:10 - 14-Nov-25 |
| Buy* | 18 | €42.70 | Automatic Execution |
14:47:29 - 14-Nov-25 |
| Buy* | 37 | €42.70 | Automatic Execution |
14:47:29 - 14-Nov-25 |
| Buy* | 8 | €42.70 | Automatic Execution |
14:47:29 - 14-Nov-25 |
| Sell* | 22 | €42.65 | Automatic Execution |
14:47:29 - 14-Nov-25 |
| Buy* | 9 | €42.70 | Automatic Execution |
14:47:07 - 14-Nov-25 |
| Buy* | 41 | €42.70 | Automatic Execution |
14:47:07 - 14-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
14:46:46 - 14-Nov-25 |
| Sell* | 8 | €42.65 | Automatic Execution |
14:46:27 - 14-Nov-25 |
| Sell* | 49 | €42.65 | Automatic Execution |
14:46:27 - 14-Nov-25 |
| Unknown* | 61 | €42.70 | SI Trade |
14:46:17 - 14-Nov-25 |
| Sell* | 41 | €42.70 | Automatic Execution |
14:46:17 - 14-Nov-25 |
| Sell* | 19 | €42.70 | Automatic Execution |
14:46:17 - 14-Nov-25 |
| Sell* | 128 | €42.70 | Automatic Execution |
14:46:17 - 14-Nov-25 |
| Sell* | 17 | €42.70 | Automatic Execution |
14:46:17 - 14-Nov-25 |
| Sell* | 81 | €42.70 | Automatic Execution |
14:46:17 - 14-Nov-25 |
| Buy* | 1 | €42.80 | SI Trade |
14:45:45 - 14-Nov-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:43:56 - 14-Nov-25 |
| Buy* | 2 | €42.80 | SI Trade |
14:43:19 - 14-Nov-25 |
| Unknown* | 98 | €42.75 | SI Trade |
14:41:59 - 14-Nov-25 |
| Buy* | 124 | €42.75 | Automatic Execution |
14:41:59 - 14-Nov-25 |
| Buy* | 83 | €42.75 | Automatic Execution |
14:41:59 - 14-Nov-25 |
| Buy* | 1 | €42.75 | Automatic Execution |
14:41:59 - 14-Nov-25 |
| Buy* | 39 | €42.70 | Automatic Execution |
14:41:50 - 14-Nov-25 |
| Buy* | 62 | €42.65 | Automatic Execution |
14:41:50 - 14-Nov-25 |
| Buy* | 65 | €42.75 | SI Trade |
14:37:35 - 14-Nov-25 |
| Sell* | 20 | €42.70 | Automatic Execution |
14:37:35 - 14-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
14:37:07 - 14-Nov-25 |
| Buy* | 2 | €42.65 | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Sell* | 20 | €42.60 | Automatic Execution |
14:35:22 - 14-Nov-25 |
| Sell* | 96 | €42.65 | Automatic Execution |
14:35:18 - 14-Nov-25 |
| Sell* | 22 | €42.65 | Automatic Execution |
14:35:18 - 14-Nov-25 |
| Buy* | 54 | €42.65 | Automatic Execution |
14:32:54 - 14-Nov-25 |
| Buy* | 28 | €42.65 | Automatic Execution |
14:32:54 - 14-Nov-25 |
| Buy* | 72 | €42.65 | Automatic Execution |
14:32:54 - 14-Nov-25 |
| Buy* | 162 | €42.60 | Automatic Execution |
14:32:08 - 14-Nov-25 |
| Buy* | 55 | €42.60 | Automatic Execution |
14:32:08 - 14-Nov-25 |
| Buy* | 3 | €42.60 | Automatic Execution |
14:32:08 - 14-Nov-25 |