| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,684 | €53.20 | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Sell* | 32 | €53.53 | Automatic Execution |
16:19:02 - 22-Aug-25 |
| Sell* | 32 | €53.53 | Automatic Execution |
16:17:50 - 22-Aug-25 |
| Buy* | 1 | €53.99 | Automatic Execution |
16:14:14 - 22-Aug-25 |
| Buy* | 14 | €53.99 | Automatic Execution |
16:14:14 - 22-Aug-25 |
| Buy* | 1 | €53.99 | Automatic Execution |
16:13:47 - 22-Aug-25 |
| Buy* | 9 | €53.99 | Automatic Execution |
16:13:47 - 22-Aug-25 |
| Unknown* | 142 | €53.20876 | Currency Conversion Negotiated Trade |
16:12:43 - 22-Aug-25 |
| Buy* | 2 | €53.99 | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Buy* | 1 | €53.99 | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Buy* | 28 | €53.99 | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Sell* | 85 | €53.13 | Automatic Execution |
16:08:29 - 22-Aug-25 |
| Sell* | 8 | €53.12 | Automatic Execution |
16:05:32 - 22-Aug-25 |
| Sell* | 32 | €53.12 | Automatic Execution |
16:05:32 - 22-Aug-25 |
| Sell* | 45 | €53.12 | Automatic Execution |
16:05:32 - 22-Aug-25 |
| Sell* | 85 | €53.12 | Automatic Execution |
16:01:47 - 22-Aug-25 |
| Sell* | 69 | €53.11 | Automatic Execution |
15:57:41 - 22-Aug-25 |
| Sell* | 16 | €53.11 | Automatic Execution |
15:57:41 - 22-Aug-25 |
| Sell* | 67 | €53.11 | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Sell* | 85 | €53.11 | Automatic Execution |
15:48:39 - 22-Aug-25 |
| Sell* | 2 | €53.11 | Automatic Execution |
15:44:05 - 22-Aug-25 |
| Buy* | 50 | €54.00 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Buy* | 116 | €53.37 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Buy* | 69 | €53.34 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Buy* | 85 | €53.31 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Buy* | 30 | €53.31 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Sell* | 25 | €53.11 | Automatic Execution |
15:29:25 - 22-Aug-25 |
| Buy* | 3 | €53.31 | Automatic Execution |
15:28:49 - 22-Aug-25 |
| Buy* | 31 | €53.31 | Automatic Execution |
15:28:49 - 22-Aug-25 |
| Buy* | 7 | €53.31 | Automatic Execution |
15:26:15 - 22-Aug-25 |
| Sell* | 2 | €53.14 | Automatic Execution |
15:25:22 - 22-Aug-25 |
| Buy* | 77 | €53.15 | Automatic Execution |
15:17:05 - 22-Aug-25 |
| Sell* | 7 | €53.15 | Automatic Execution |
15:17:05 - 22-Aug-25 |
| Sell* | 21 | €53.29 | Automatic Execution |
15:17:04 - 22-Aug-25 |
| Sell* | 4 | €53.28 | Automatic Execution |
15:10:59 - 22-Aug-25 |
| Sell* | 32 | €53.31 | Automatic Execution |
15:08:58 - 22-Aug-25 |
| Buy* | 1 | €53.56 | Automatic Execution |
15:08:28 - 22-Aug-25 |
| Buy* | 16 | €53.56 | Automatic Execution |
15:08:28 - 22-Aug-25 |
| Buy* | 9 | €53.53 | Automatic Execution |
14:59:57 - 22-Aug-25 |
| Sell* | 32 | €53.28 | Automatic Execution |
14:57:48 - 22-Aug-25 |
| Sell* | 29 | €53.28 | Automatic Execution |
14:57:22 - 22-Aug-25 |
| Sell* | 3 | €53.28 | Automatic Execution |
14:57:22 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:57:10 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:55:57 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:53:54 - 22-Aug-25 |
| Buy* | 10 | €53.55 | Automatic Execution |
14:53:45 - 22-Aug-25 |
| Sell* | 32 | €53.28 | Automatic Execution |
14:53:25 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:50:48 - 22-Aug-25 |
| Sell* | 32 | €53.28 | Automatic Execution |
14:50:27 - 22-Aug-25 |
| Buy* | 4 | €53.29 | Automatic Execution |
14:48:19 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:44:48 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:42:30 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:42:30 - 22-Aug-25 |
| Buy* | 1 | €53.53 | Automatic Execution |
14:40:57 - 22-Aug-25 |
| Buy* | 13 | €53.53 | Automatic Execution |
14:40:57 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:39:05 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:38:50 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:36:18 - 22-Aug-25 |
| Sell* | 32 | €53.29 | Automatic Execution |
14:34:55 - 22-Aug-25 |
| Sell* | 32 | €53.28 | Automatic Execution |
14:34:28 - 22-Aug-25 |
| Buy* | 13 | €53.47 | Automatic Execution |
14:33:49 - 22-Aug-25 |
| Buy* | 5 | €53.47 | Automatic Execution |
14:33:49 - 22-Aug-25 |
| Sell* | 32 | €53.27 | Automatic Execution |
14:25:57 - 22-Aug-25 |
| Buy* | 3 | €53.47 | Automatic Execution |
14:16:15 - 22-Aug-25 |
| Buy* | 35 | €53.47 | Automatic Execution |
14:16:15 - 22-Aug-25 |
| Buy* | 5 | €53.47 | Automatic Execution |
14:16:15 - 22-Aug-25 |
| Buy* | 13 | €53.23 | Automatic Execution |
14:15:41 - 22-Aug-25 |
| Sell* | 32 | €53.23 | Automatic Execution |
14:15:41 - 22-Aug-25 |
| Sell* | 7 | €53.43 | Automatic Execution |
14:11:39 - 22-Aug-25 |
| Sell* | 4 | €53.43 | Automatic Execution |
14:11:39 - 22-Aug-25 |
| Unknown* | 1 | €53.44 | SI Trade |
14:09:03 - 22-Aug-25 |
| Buy* | 5 | €53.45 | Automatic Execution |
14:05:54 - 22-Aug-25 |
| Sell* | 32 | €53.15 | Automatic Execution |
14:02:45 - 22-Aug-25 |
| Sell* | 32 | €53.16 | Automatic Execution |
14:02:35 - 22-Aug-25 |
| Buy* | 6 | €53.47 | Automatic Execution |
14:01:35 - 22-Aug-25 |
| Buy* | 1 | €53.59 | Automatic Execution |
13:53:50 - 22-Aug-25 |
| Buy* | 7 | €53.59 | Automatic Execution |
13:53:50 - 22-Aug-25 |
| Sell* | 32 | €53.43 | Automatic Execution |
13:48:07 - 22-Aug-25 |
| Sell* | 32 | €53.43 | Automatic Execution |
13:47:12 - 22-Aug-25 |
| Sell* | 17 | €53.44 | Automatic Execution |
13:45:31 - 22-Aug-25 |
| Buy* | 6 | €53.62 | Automatic Execution |
13:35:17 - 22-Aug-25 |
| Sell* | 32 | €53.44 | Automatic Execution |
13:31:16 - 22-Aug-25 |
| Sell* | 32 | €53.44 | Automatic Execution |
13:31:16 - 22-Aug-25 |
| Sell* | 32 | €53.44 | Automatic Execution |
13:14:53 - 22-Aug-25 |
| Buy* | 9 | €53.59 | Automatic Execution |
13:07:15 - 22-Aug-25 |
| Buy* | 8 | €53.59 | Automatic Execution |
13:07:15 - 22-Aug-25 |
| Sell* | 68 | €53.58 | Automatic Execution |
13:07:15 - 22-Aug-25 |
| Sell* | 29 | €53.58 | Automatic Execution |
13:07:15 - 22-Aug-25 |
| Buy* | 1 | €53.69 | Automatic Execution |
12:58:32 - 22-Aug-25 |
| Buy* | 10 | €53.69 | Automatic Execution |
12:58:32 - 22-Aug-25 |
| Buy* | 1 | €53.69 | Automatic Execution |
12:57:09 - 22-Aug-25 |
| Buy* | 7 | €53.69 | Automatic Execution |
12:57:09 - 22-Aug-25 |
| Buy* | 6 | €53.69 | Automatic Execution |
12:52:54 - 22-Aug-25 |
| Buy* | 2 | €53.69 | Automatic Execution |
12:48:12 - 22-Aug-25 |
| Sell* | 17 | €53.61 | Automatic Execution |
12:28:03 - 22-Aug-25 |
| Buy* | 3 | €53.69 | Automatic Execution |
12:26:26 - 22-Aug-25 |
| Sell* | 32 | €53.61 | Automatic Execution |
12:26:25 - 22-Aug-25 |
| Buy* | 2 | €53.69 | Automatic Execution |
12:26:14 - 22-Aug-25 |
| Sell* | 32 | €53.61 | Automatic Execution |
12:26:13 - 22-Aug-25 |
| Buy* | 2 | €53.69 | Automatic Execution |
12:24:13 - 22-Aug-25 |
| Sell* | 32 | €53.58 | Automatic Execution |
12:24:09 - 22-Aug-25 |
| Buy* | 2 | €53.69 | Automatic Execution |
12:15:13 - 22-Aug-25 |
| Buy* | 2 | €53.68 | Automatic Execution |
12:01:42 - 22-Aug-25 |
| Sell* | 11 | €53.61 | Automatic Execution |
12:01:42 - 22-Aug-25 |
| Sell* | 32 | €53.61 | Automatic Execution |
11:59:09 - 22-Aug-25 |
| Buy* | 1 | €53.76 | Automatic Execution |
11:55:59 - 22-Aug-25 |
| Buy* | 3 | €53.76 | Automatic Execution |
11:55:59 - 22-Aug-25 |
| Unknown* | 23 | €53.685 | SI Trade |
11:54:43 - 22-Aug-25 |
| Sell* | 32 | €53.61 | Automatic Execution |
11:54:33 - 22-Aug-25 |
| Sell* | 32 | €53.61 | Automatic Execution |
11:53:21 - 22-Aug-25 |
| Buy* | 1 | €53.79 | Automatic Execution |
11:49:46 - 22-Aug-25 |
| Buy* | 6 | €53.79 | Automatic Execution |
11:49:46 - 22-Aug-25 |
| Sell* | 5 | €53.62 | Automatic Execution |
11:38:18 - 22-Aug-25 |
| Buy* | 4 | €53.79 | Automatic Execution |
11:37:47 - 22-Aug-25 |
| Buy* | 2 | €53.79 | Automatic Execution |
11:33:09 - 22-Aug-25 |
| Buy* | 3 | €53.79 | Automatic Execution |
11:29:10 - 22-Aug-25 |
| Sell* | 32 | €53.62 | Automatic Execution |
11:23:51 - 22-Aug-25 |
| Sell* | 32 | €53.62 | Automatic Execution |
11:20:33 - 22-Aug-25 |
| Buy* | 1 | €53.79 | Automatic Execution |
11:19:24 - 22-Aug-25 |
| Buy* | 2 | €53.79 | Automatic Execution |
11:19:24 - 22-Aug-25 |
| Sell* | 32 | €53.62 | Automatic Execution |
11:18:33 - 22-Aug-25 |
| Buy* | 3 | €53.79 | Automatic Execution |
11:18:33 - 22-Aug-25 |
| Sell* | 32 | €53.63 | Automatic Execution |
11:08:15 - 22-Aug-25 |
| Sell* | 32 | €53.62 | Automatic Execution |
10:58:58 - 22-Aug-25 |
| Sell* | 32 | €53.62 | Automatic Execution |
10:54:30 - 22-Aug-25 |
| Buy* | 2 | €53.78 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 15 | €53.78 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 160 | €53.78 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Sell* | 32 | €53.57 | Automatic Execution |
10:50:17 - 22-Aug-25 |
| Sell* | 32 | €53.57 | Automatic Execution |
10:43:34 - 22-Aug-25 |
| Buy* | 14 | €53.78 | Automatic Execution |
10:43:12 - 22-Aug-25 |
| Sell* | 629 | €53.90 | Automatic Execution |
10:40:33 - 22-Aug-25 |
| Buy* | 124 | €53.83 | Automatic Execution |
10:40:33 - 22-Aug-25 |
| Unknown* | 20 | €53.50 | SI Trade |
10:38:54 - 22-Aug-25 |
| Buy* | 32 | €53.30 | Automatic Execution |
10:36:51 - 22-Aug-25 |
| Buy* | 22 | €53.54 | Automatic Execution |
10:36:16 - 22-Aug-25 |
| Sell* | 74 | €53.50 | Automatic Execution |
10:29:34 - 22-Aug-25 |
| Sell* | 17 | €53.50 | Automatic Execution |
10:28:46 - 22-Aug-25 |
| Sell* | 15 | €53.50 | Automatic Execution |
10:28:46 - 22-Aug-25 |
| Buy* | 1 | €53.55 | Automatic Execution |
10:28:43 - 22-Aug-25 |
| Buy* | 12 | €53.55 | Automatic Execution |
10:28:43 - 22-Aug-25 |
| Buy* | 150 | €53.55 | Automatic Execution |
10:28:42 - 22-Aug-25 |
| Sell* | 32 | €53.32 | Automatic Execution |
10:24:15 - 22-Aug-25 |
| Buy* | 32 | €53.34 | Automatic Execution |
10:20:57 - 22-Aug-25 |
| Buy* | 4 | €53.60 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Sell* | 32 | €53.37 | Automatic Execution |
10:17:39 - 22-Aug-25 |
| Sell* | 32 | €53.30 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 5 | €53.61 | Automatic Execution |
10:12:26 - 22-Aug-25 |
| Sell* | 32 | €53.32 | Automatic Execution |
10:10:39 - 22-Aug-25 |
| Buy* | 2 | €53.62 | Automatic Execution |
10:09:03 - 22-Aug-25 |
| Buy* | 1 | €53.62 | Automatic Execution |
10:07:46 - 22-Aug-25 |
| Buy* | 5 | €53.62 | Automatic Execution |
10:07:46 - 22-Aug-25 |
| Sell* | 32 | €53.32 | Automatic Execution |
10:05:34 - 22-Aug-25 |
| Sell* | 32 | €53.14 | Automatic Execution |
10:03:21 - 22-Aug-25 |
| Sell* | 32 | €53.33 | Automatic Execution |
10:03:21 - 22-Aug-25 |
| Sell* | 16 | €53.50 | Automatic Execution |
10:00:30 - 22-Aug-25 |
| Buy* | 6 | €53.70 | Automatic Execution |
10:00:15 - 22-Aug-25 |
| Sell* | 32 | €53.50 | Automatic Execution |
09:59:57 - 22-Aug-25 |
| Sell* | 32 | €53.50 | Automatic Execution |
09:56:43 - 22-Aug-25 |
| Sell* | 36 | €53.68 | Automatic Execution |
09:54:54 - 22-Aug-25 |
| Buy* | 1 | €53.90 | Automatic Execution |
09:54:48 - 22-Aug-25 |
| Buy* | 5 | €53.90 | Automatic Execution |
09:54:48 - 22-Aug-25 |
| Sell* | 2 | €53.68 | Automatic Execution |
09:47:23 - 22-Aug-25 |
| Buy* | 32 | €54.00 | Automatic Execution |
09:30:14 - 22-Aug-25 |
| Sell* | 183 | €54.00 | Automatic Execution |
09:30:14 - 22-Aug-25 |
| Buy* | 120 | €54.00 | Automatic Execution |
09:30:14 - 22-Aug-25 |
| Buy* | 134 | €53.99 | Automatic Execution |
09:30:14 - 22-Aug-25 |
| Sell* | 60 | €53.86 | Automatic Execution |
09:29:24 - 22-Aug-25 |
| Sell* | 29 | €53.86 | Automatic Execution |
09:29:24 - 22-Aug-25 |
| Sell* | 32 | €53.86 | Automatic Execution |
09:21:17 - 22-Aug-25 |
| Buy* | 180 | €54.11 | Automatic Execution |
09:20:39 - 22-Aug-25 |
| Buy* | 189 | €54.11 | Automatic Execution |
09:20:39 - 22-Aug-25 |
| Buy* | 32 | €53.69 | Automatic Execution |
09:20:28 - 22-Aug-25 |
| Buy* | 4 | €53.63 | Automatic Execution |
09:13:01 - 22-Aug-25 |
| Buy* | 5 | €53.63 | Automatic Execution |
09:12:33 - 22-Aug-25 |
| Sell* | 32 | €53.56 | Automatic Execution |
09:09:24 - 22-Aug-25 |
| Sell* | 200 | €53.37 | Automatic Execution |
09:03:09 - 22-Aug-25 |
| Buy* | 38 | €53.41 | Automatic Execution |
08:50:31 - 22-Aug-25 |
| Buy* | 100 | €53.30 | Automatic Execution |
08:50:30 - 22-Aug-25 |
| Buy* | 73 | €53.12 | Automatic Execution |
08:50:30 - 22-Aug-25 |
| Sell* | 32 | €53.02 | Automatic Execution |
08:50:30 - 22-Aug-25 |
| Buy* | 32 | €53.11 | Automatic Execution |
08:48:50 - 22-Aug-25 |
| Buy* | 84 | €53.19 | Automatic Execution |
08:48:28 - 22-Aug-25 |
| Buy* | 32 | €53.11 | Automatic Execution |
08:48:28 - 22-Aug-25 |
| Sell* | 32 | €53.13 | Automatic Execution |
08:48:13 - 22-Aug-25 |
| Sell* | 32 | €53.41 | Automatic Execution |
08:45:53 - 22-Aug-25 |
| Buy* | 68 | €53.41 | Automatic Execution |
08:45:49 - 22-Aug-25 |
| Sell* | 55 | €53.41 | Automatic Execution |
08:45:48 - 22-Aug-25 |
| Sell* | 45 | €53.41 | Automatic Execution |
08:45:46 - 22-Aug-25 |
| Sell* | 53 | €53.41 | Automatic Execution |
08:45:46 - 22-Aug-25 |
| Buy* | 47 | €53.41 | Automatic Execution |
08:45:45 - 22-Aug-25 |
| Buy* | 60 | €53.40 | Automatic Execution |
08:45:45 - 22-Aug-25 |
| Sell* | 71 | €53.40 | Automatic Execution |
08:45:44 - 22-Aug-25 |
| Buy* | 29 | €53.40 | Automatic Execution |
08:45:43 - 22-Aug-25 |
| Sell* | 42 | €53.39 | Automatic Execution |
08:45:43 - 22-Aug-25 |
| Buy* | 158 | €53.39 | Automatic Execution |
08:45:43 - 22-Aug-25 |
| Sell* | 34 | €53.39 | Automatic Execution |
08:45:43 - 22-Aug-25 |
| Buy* | 8 | €53.39 | Automatic Execution |
08:45:43 - 22-Aug-25 |
| Buy* | 158 | €53.39 | Automatic Execution |
08:45:43 - 22-Aug-25 |
| Sell* | 102 | €53.02 | Automatic Execution |
08:45:42 - 22-Aug-25 |