Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,559 €44.10499 SI Trade
Negotiated Trade
 16:47:06 - 16-Jan-26
Sell* 70 €43.00 Negotiated Trade
 16:35:22 - 16-Jan-26
Sell* 51,640 €43.00 Uncrossing Trade
 16:35:22 - 16-Jan-26
Sell* 61 €43.60 Automatic Execution
 16:29:56 - 16-Jan-26
Sell* 25 €43.60 Automatic Execution
 16:29:56 - 16-Jan-26
Unknown* 317 €43.625 SI Trade
 16:29:55 - 16-Jan-26
Sell* 54 €43.55 Automatic Execution
 16:29:51 - 16-Jan-26
Sell* 4 €43.55 Automatic Execution
 16:29:51 - 16-Jan-26
Sell* 7 €43.55 Automatic Execution
 16:29:51 - 16-Jan-26
Sell* 62 €43.60 Automatic Execution
 16:28:34 - 16-Jan-26
Sell* 1 €43.60 Automatic Execution
 16:28:34 - 16-Jan-26
Sell* 10 €43.65 SI Trade
 16:27:04 - 16-Jan-26
Sell* 160 €43.65 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 16 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 141 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 85 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 97 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 135 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 155 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 40 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 85 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 19 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 87 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 16 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 141 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 25 €43.70 Automatic Execution
 16:24:41 - 16-Jan-26
Unknown* 0 €43.70 SI Trade
 16:17:16 - 16-Jan-26
Unknown* 0 €43.70 SI Trade
 16:16:43 - 16-Jan-26
Sell* 28 €43.60 Automatic Execution
 16:15:33 - 16-Jan-26
Sell* 38 €43.60 Automatic Execution
 16:10:41 - 16-Jan-26
Sell* 47 €43.60 Automatic Execution
 16:10:41 - 16-Jan-26
Buy* 50 €43.70 SI Trade
 16:05:53 - 16-Jan-26
Buy* 53 €43.75 Suspected BUY Trade
 15:57:48 - 16-Jan-26
Sell* 95 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 47 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 16 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 13 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 100 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 47 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 20 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 13 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 26 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 29 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 28 €43.60 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 31 €43.65 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 30 €43.65 Automatic Execution
 15:57:43 - 16-Jan-26
Sell* 26 €43.65 Automatic Execution
 15:57:43 - 16-Jan-26
Buy* 79 €43.75 Automatic Execution
 15:56:54 - 16-Jan-26
Buy* 19 €43.75 Automatic Execution
 15:56:54 - 16-Jan-26
Unknown* 0 €43.75 SI Trade
 15:55:16 - 16-Jan-26
Buy* 1 €43.75 SI Trade
 15:55:15 - 16-Jan-26
Sell* 1 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 6 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 18 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 27 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 1 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 18 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 3 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 10 €43.70 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 50 €43.75 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 128 €43.75 Automatic Execution
 15:54:30 - 16-Jan-26
Sell* 7 €43.75 Automatic Execution
 15:54:30 - 16-Jan-26
Buy* 72 €43.85 SI Trade
 15:52:58 - 16-Jan-26
Sell* 2 €43.75 SI Trade
 15:51:50 - 16-Jan-26
Unknown* 215 €43.80 SI Trade
 15:51:42 - 16-Jan-26
Unknown* 164 €43.80 SI Trade
 15:51:27 - 16-Jan-26
Unknown* 160 €43.80 SI Trade
 15:51:27 - 16-Jan-26
Sell* 149 €43.80 Automatic Execution
 15:50:20 - 16-Jan-26
Unknown* 0 €43.75 SI Trade
 15:49:49 - 16-Jan-26
Buy* 50 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 53 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 19 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 147 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 53 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 28 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 50 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 33 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 151 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 178 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 145 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 10 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Buy* 147 €43.75 Automatic Execution
 15:49:49 - 16-Jan-26
Sell* 25 €43.70 Automatic Execution
 15:43:33 - 16-Jan-26
Unknown* 3 €43.70 SI Trade
 15:41:50 - 16-Jan-26
Sell* 58 €43.70 Automatic Execution
 15:41:50 - 16-Jan-26
Sell* 32 €43.70 Automatic Execution
 15:41:50 - 16-Jan-26
Sell* 30 €43.70 Automatic Execution
 15:41:50 - 16-Jan-26
Sell* 20 €43.70 Automatic Execution
 15:41:50 - 16-Jan-26
Sell* 4 €43.70 Automatic Execution
 15:41:50 - 16-Jan-26
Sell* 27 €43.70 Automatic Execution
 15:41:50 - 16-Jan-26
Sell* 28 €43.70 Automatic Execution
 15:41:50 - 16-Jan-26
Sell* 19 €43.75 Automatic Execution
 15:39:29 - 16-Jan-26
Sell* 38 €43.75 Automatic Execution
 15:39:29 - 16-Jan-26
Unknown* 263 €43.825 SI Trade
 15:34:26 - 16-Jan-26
Sell* 58 €43.80 Automatic Execution
 15:33:20 - 16-Jan-26
Buy* 28 €43.90 Automatic Execution
 15:33:05 - 16-Jan-26
Buy* 24 €43.90 Automatic Execution
 15:33:05 - 16-Jan-26
Buy* 58 €43.85 Automatic Execution
 15:33:05 - 16-Jan-26
Buy* 90 €43.80 Automatic Execution
 15:33:05 - 16-Jan-26
Unknown* 0 €43.80 SI Trade
 15:31:12 - 16-Jan-26
Unknown* 0 €43.65 SI Trade
 15:31:12 - 16-Jan-26
Sell* 5 €43.75 Automatic Execution
 15:31:12 - 16-Jan-26
Unknown* 0 €43.80 SI Trade
 15:30:38 - 16-Jan-26
Buy* 18 €43.90 Automatic Execution
 15:29:17 - 16-Jan-26
Buy* 160 €43.90 Automatic Execution
 15:29:17 - 16-Jan-26
Buy* 30 €43.90 Automatic Execution
 15:29:17 - 16-Jan-26
Buy* 42 €43.85 Automatic Execution
 15:29:17 - 16-Jan-26
Buy* 150 €43.85 Automatic Execution
 15:29:17 - 16-Jan-26
Sell* 100 €43.80 Automatic Execution
 15:29:09 - 16-Jan-26
Sell* 15 €43.80 Automatic Execution
 15:28:40 - 16-Jan-26
Sell* 58 €43.80 Automatic Execution
 15:28:40 - 16-Jan-26
Sell* 3 €43.90 Automatic Execution
 15:28:33 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:32 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:32 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:32 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:32 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:32 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:32 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:32 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:30 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:30 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 47 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 117 €43.90 Automatic Execution
 15:28:28 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:27 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:27 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:27 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:27 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:27 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:27 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:27 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:26 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Buy* 58 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Buy* 58 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Buy* 58 €43.90 Automatic Execution
 15:28:25 - 16-Jan-26
Buy* 58 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Sell* 164 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 58 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 50 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 17 €43.85 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 58 €43.85 Automatic Execution
 15:28:24 - 16-Jan-26
Sell* 17 €43.80 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 58 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 29 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 160 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 58 €43.85 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 129 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 95 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 109 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 30 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 24 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 25 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 160 €43.90 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 135 €43.85 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 29 €43.85 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 27 €43.85 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 24 €43.85 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 137 €43.75 Automatic Execution
 15:28:24 - 16-Jan-26
Buy* 39 €43.70 Automatic Execution
 15:28:09 - 16-Jan-26
Buy* 71 €43.70 Automatic Execution
 15:27:36 - 16-Jan-26
Buy* 129 €43.70 Automatic Execution
 15:27:36 - 16-Jan-26
Buy* 4 €43.70 Automatic Execution
 15:25:48 - 16-Jan-26
Buy* 134 €43.70 Automatic Execution
 15:25:48 - 16-Jan-26
Buy* 10 €43.70 Automatic Execution
 15:25:48 - 16-Jan-26
Buy* 2 €43.70 Automatic Execution
 15:25:48 - 16-Jan-26
Unknown* 0 €43.70 SI Trade
 15:24:31 - 16-Jan-26
Unknown* 3 €43.60 OTC Trade
 15:24:22 - 16-Jan-26
Sell* 3 €43.60 SI Trade
 15:24:22 - 16-Jan-26
Unknown* 170 €43.70 SI Trade
 15:22:51 - 16-Jan-26
Sell* 58 €43.70 Automatic Execution
 15:19:30 - 16-Jan-26
Sell* 20 €43.70 Automatic Execution
 15:19:30 - 16-Jan-26
Sell* 1 €43.70 Automatic Execution
 15:19:30 - 16-Jan-26
Sell* 137 €43.75 Automatic Execution
 15:19:00 - 16-Jan-26
Sell* 37 €43.80 Automatic Execution
 15:19:00 - 16-Jan-26
Sell* 58 €43.80 Automatic Execution
 15:19:00 - 16-Jan-26
Sell* 22 €43.80 Automatic Execution
 15:19:00 - 16-Jan-26
Sell* 70 €43.80 Automatic Execution
 15:19:00 - 16-Jan-26
Buy* 1,846 €43.90 SI Trade
 15:18:28 - 16-Jan-26
Buy* 1,020 €43.85 SI Trade
 15:18:20 - 16-Jan-26
Sell* 375 €43.80 SI Trade
 15:18:20 - 16-Jan-26
Sell* 5 €43.80 Automatic Execution
 15:18:20 - 16-Jan-26
Sell* 53 €43.80 Automatic Execution
 15:18:20 - 16-Jan-26
Buy* 54 €43.85 Automatic Execution
 15:18:20 - 16-Jan-26
Buy* 75 €43.85 Automatic Execution
 15:18:20 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65