| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | €46.95 | OTC Trade |
16:35:06 - 03-Oct-25 |
| Unknown* | 242 | €46.95 | OTC Trade |
16:35:06 - 03-Oct-25 |
| Buy* | 43,937 | €46.95 | Suspected BUY Trade |
16:35:06 - 03-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
16:29:56 - 03-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
16:29:52 - 03-Oct-25 |
| Sell* | 54 | €47.00 | Automatic Execution |
16:25:48 - 03-Oct-25 |
| Sell* | 18 | €47.00 | Automatic Execution |
16:25:48 - 03-Oct-25 |
| Sell* | 124 | €47.05 | Automatic Execution |
16:24:20 - 03-Oct-25 |
| Sell* | 47 | €47.05 | Automatic Execution |
16:24:20 - 03-Oct-25 |
| Sell* | 81 | €47.05 | Automatic Execution |
16:24:20 - 03-Oct-25 |
| Sell* | 18 | €47.05 | Automatic Execution |
16:24:20 - 03-Oct-25 |
| Sell* | 2 | €47.05 | Automatic Execution |
16:24:20 - 03-Oct-25 |
| Sell* | 52 | €47.05 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Sell* | 104 | €47.05 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Sell* | 17 | €47.05 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Sell* | 51 | €47.05 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Sell* | 84 | €47.05 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Sell* | 122 | €47.05 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Sell* | 235 | €47.05 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Sell* | 18 | €47.10 | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Buy* | 98 | €47.20 | Automatic Execution |
16:21:17 - 03-Oct-25 |
| Buy* | 6 | €47.10 | Automatic Execution |
16:21:17 - 03-Oct-25 |
| Buy* | 7 | €47.05 | Automatic Execution |
16:18:19 - 03-Oct-25 |
| Sell* | 122 | €47.00 | Automatic Execution |
16:14:00 - 03-Oct-25 |
| Sell* | 4 | €47.05 | Automatic Execution |
16:08:29 - 03-Oct-25 |
| Sell* | 111 | €47.05 | Automatic Execution |
16:08:27 - 03-Oct-25 |
| Sell* | 74 | €47.05 | Automatic Execution |
16:08:27 - 03-Oct-25 |
| Sell* | 59 | €47.05 | Automatic Execution |
16:08:27 - 03-Oct-25 |
| Sell* | 9 | €47.05 | Automatic Execution |
16:08:27 - 03-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
16:07:14 - 03-Oct-25 |
| Buy* | 8 | €47.05 | Automatic Execution |
15:59:19 - 03-Oct-25 |
| Sell* | 61 | €46.95 | Automatic Execution |
15:58:05 - 03-Oct-25 |
| Sell* | 76 | €46.95 | Automatic Execution |
15:58:05 - 03-Oct-25 |
| Buy* | 3 | €47.05 | SI Trade |
15:54:46 - 03-Oct-25 |
| Buy* | 17 | €47.00 | Automatic Execution |
15:52:41 - 03-Oct-25 |
| Buy* | 10 | €47.00 | Automatic Execution |
15:52:41 - 03-Oct-25 |
| Buy* | 45 | €47.00 | Automatic Execution |
15:52:41 - 03-Oct-25 |
| Sell* | 78 | €47.00 | Automatic Execution |
15:52:40 - 03-Oct-25 |
| Sell* | 68 | €47.00 | Automatic Execution |
15:49:47 - 03-Oct-25 |
| Sell* | 97 | €47.00 | Automatic Execution |
15:49:47 - 03-Oct-25 |
| Sell* | 4 | €47.00 | Automatic Execution |
15:49:47 - 03-Oct-25 |
| Sell* | 1 | €47.00 | Ordinary |
15:42:35 - 03-Oct-25 |
| Unknown* | 1 | €47.00 | OTC Trade |
15:42:35 - 03-Oct-25 |
| Unknown* | 1 | €47.00 | OTC Trade |
15:42:35 - 03-Oct-25 |
| Sell* | 17 | €47.05 | Automatic Execution |
15:37:50 - 03-Oct-25 |
| Sell* | 128 | €47.05 | Automatic Execution |
15:37:50 - 03-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
15:34:01 - 03-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:29:23 - 03-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
15:25:35 - 03-Oct-25 |
| Sell* | 22 | €47.05 | SI Trade Suspected SELL Trade |
15:25:00 - 03-Oct-25 |
| Buy* | 17 | €47.05 | Automatic Execution |
15:23:30 - 03-Oct-25 |
| Buy* | 72 | €47.05 | Automatic Execution |
15:23:30 - 03-Oct-25 |
| Buy* | 1 | €47.05 | Automatic Execution |
15:12:40 - 03-Oct-25 |
| Sell* | 15 | €46.9854 | SI Trade Suspected SELL Trade |
15:10:00 - 03-Oct-25 |
| Sell* | 99 | €46.95 | Automatic Execution |
15:06:41 - 03-Oct-25 |
| Sell* | 3 | €46.95 | Automatic Execution |
15:06:41 - 03-Oct-25 |
| Sell* | 70 | €46.95 | Automatic Execution |
15:06:41 - 03-Oct-25 |
| Unknown* | 75 | €47.00 | SI Trade |
15:06:04 - 03-Oct-25 |
| Unknown* | 20 | €46.95 | OTC Trade |
15:03:45 - 03-Oct-25 |
| Sell* | 5 | €46.95 | SI Trade |
15:03:45 - 03-Oct-25 |
| Unknown* | 20 | €46.95 | OTC Trade |
15:03:45 - 03-Oct-25 |
| Sell* | 20 | €46.95 | Ordinary |
15:03:44 - 03-Oct-25 |
| Buy* | 25 | €47.05 | Ordinary |
15:02:52 - 03-Oct-25 |
| Unknown* | 25 | €47.05 | OTC Trade |
15:02:52 - 03-Oct-25 |
| Unknown* | 25 | €47.05 | OTC Trade |
15:02:52 - 03-Oct-25 |
| Buy* | 144 | €47.00 | Automatic Execution |
14:58:27 - 03-Oct-25 |
| Buy* | 22 | €47.00 | Automatic Execution |
14:58:27 - 03-Oct-25 |
| Sell* | 2 | €46.95 | Automatic Execution |
14:57:57 - 03-Oct-25 |
| Sell* | 149 | €46.95 | Automatic Execution |
14:57:57 - 03-Oct-25 |
| Sell* | 170 | €46.95 | Automatic Execution |
14:57:57 - 03-Oct-25 |
| Buy* | 90 | €47.05 | Ordinary |
14:57:52 - 03-Oct-25 |
| Unknown* | 3 | €47.05 | OTC Trade |
14:57:52 - 03-Oct-25 |
| Buy* | 3 | €47.05 | SI Trade |
14:57:52 - 03-Oct-25 |
| Unknown* | 90 | €47.05 | OTC Trade |
14:57:52 - 03-Oct-25 |
| Unknown* | 2 | €47.00 | SI Trade |
14:56:16 - 03-Oct-25 |
| Unknown* | 1 | €47.00 | SI Trade |
14:53:46 - 03-Oct-25 |
| Sell* | 139 | €47.00 | Automatic Execution |
14:49:43 - 03-Oct-25 |
| Sell* | 6 | €47.00 | Automatic Execution |
14:49:43 - 03-Oct-25 |
| Sell* | 3 | €47.00 | Automatic Execution |
14:49:43 - 03-Oct-25 |
| Unknown* | 15 | €47.00 | SI Trade |
14:45:41 - 03-Oct-25 |
| Unknown* | 195 | €46.95 | SI Trade |
14:44:27 - 03-Oct-25 |
| Unknown* | 8 | €46.95 | SI Trade |
14:44:27 - 03-Oct-25 |
| Sell* | 19 | €46.95 | Automatic Execution |
14:44:27 - 03-Oct-25 |
| Sell* | 29 | €46.95 | Automatic Execution |
14:44:27 - 03-Oct-25 |
| Sell* | 29 | €46.95 | Automatic Execution |
14:44:27 - 03-Oct-25 |
| Sell* | 168 | €46.95 | Automatic Execution |
14:44:27 - 03-Oct-25 |
| Sell* | 2 | €46.95 | Automatic Execution |
14:44:27 - 03-Oct-25 |
| Unknown* | 31 | €46.95 | SI Trade |
14:33:57 - 03-Oct-25 |
| Buy* | 31 | €46.95 | SI Trade |
14:33:57 - 03-Oct-25 |
| Buy* | 31 | €46.95 | SI Trade |
14:33:57 - 03-Oct-25 |
| Buy* | 19 | €46.95 | SI Trade |
14:33:57 - 03-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:33:57 - 03-Oct-25 |
| Sell* | 33 | €46.90 | Automatic Execution |
14:33:57 - 03-Oct-25 |
| Sell* | 5 | €46.90 | Automatic Execution |
14:33:57 - 03-Oct-25 |
| Buy* | 12 | €47.00 | SI Trade |
14:33:41 - 03-Oct-25 |
| Buy* | 11 | €47.00 | SI Trade |
14:33:41 - 03-Oct-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:31:49 - 03-Oct-25 |
| Sell* | 41 | €46.95 | Automatic Execution |
14:31:49 - 03-Oct-25 |
| Sell* | 86 | €47.00 | Automatic Execution |
14:27:32 - 03-Oct-25 |
| Sell* | 2 | €47.00 | Automatic Execution |
14:27:32 - 03-Oct-25 |
| Sell* | 19 | €47.00 | Automatic Execution |
14:27:32 - 03-Oct-25 |
| Buy* | 2 | €47.10 | SI Trade |
14:26:20 - 03-Oct-25 |
| Buy* | 12 | €47.10 | SI Trade |
14:26:15 - 03-Oct-25 |
| Buy* | 55 | €47.10 | SI Trade |
14:26:07 - 03-Oct-25 |
| Buy* | 55 | €47.10 | SI Trade |
14:26:07 - 03-Oct-25 |
| Buy* | 33 | €47.10 | SI Trade |
14:25:54 - 03-Oct-25 |
| Buy* | 26 | €47.10 | SI Trade |
14:24:00 - 03-Oct-25 |
| Buy* | 158 | €47.10 | SI Trade |
14:24:00 - 03-Oct-25 |
| Buy* | 50 | €47.10 | SI Trade |
14:21:30 - 03-Oct-25 |
| Buy* | 27 | €47.05 | Automatic Execution |
14:19:16 - 03-Oct-25 |
| Buy* | 27 | €47.00 | Automatic Execution |
14:19:16 - 03-Oct-25 |
| Buy* | 6 | €47.05 | SI Trade |
14:18:00 - 03-Oct-25 |
| Sell* | 18 | €47.00 | Automatic Execution |
14:16:00 - 03-Oct-25 |
| Sell* | 5 | €47.00 | Automatic Execution |
14:16:00 - 03-Oct-25 |
| Sell* | 82 | €47.00 | Automatic Execution |
14:16:00 - 03-Oct-25 |
| Sell* | 200 | €47.00 | Automatic Execution |
14:16:00 - 03-Oct-25 |
| Buy* | 24 | €47.0812 | Suspected BUY Trade |
14:15:43 - 03-Oct-25 |
| Sell* | 16 | €47.10 | Automatic Execution |
14:14:10 - 03-Oct-25 |
| Sell* | 17 | €47.10 | Automatic Execution |
14:11:59 - 03-Oct-25 |
| Buy* | 10 | €47.20 | SI Trade |
14:09:24 - 03-Oct-25 |
| Sell* | 19 | €47.20 | Automatic Execution |
14:08:03 - 03-Oct-25 |
| Sell* | 2 | €47.25 | Automatic Execution |
14:08:03 - 03-Oct-25 |
| Unknown* | 105 | €47.30 | SI Trade |
14:02:20 - 03-Oct-25 |
| Sell* | 163 | €47.30 | Automatic Execution |
14:01:57 - 03-Oct-25 |
| Sell* | 20 | €47.30 | Automatic Execution |
14:01:57 - 03-Oct-25 |
| Sell* | 18 | €47.30 | Automatic Execution |
14:01:57 - 03-Oct-25 |
| Sell* | 3 | €47.30 | Automatic Execution |
14:01:57 - 03-Oct-25 |
| Sell* | 180 | €47.30 | Automatic Execution |
14:01:57 - 03-Oct-25 |
| Buy* | 17 | €47.35 | Automatic Execution |
13:42:57 - 03-Oct-25 |
| Buy* | 96 | €47.35 | Automatic Execution |
13:42:57 - 03-Oct-25 |
| Buy* | 17 | €47.35 | Automatic Execution |
13:42:57 - 03-Oct-25 |
| Sell* | 18 | €47.30 | Automatic Execution |
13:33:51 - 03-Oct-25 |
| Sell* | 768 | €47.275 | SI Trade |
13:31:14 - 03-Oct-25 |
| Unknown* | 0 | €47.40 | SI Trade |
13:31:12 - 03-Oct-25 |
| Sell* | 46 | €47.30 | Automatic Execution |
13:31:12 - 03-Oct-25 |
| Sell* | 129 | €47.35 | Automatic Execution |
13:29:07 - 03-Oct-25 |
| Sell* | 466 | €47.40 | Automatic Execution |
13:28:55 - 03-Oct-25 |
| Sell* | 4 | €47.45 | Automatic Execution |
13:28:55 - 03-Oct-25 |
| Sell* | 4 | €47.45 | Automatic Execution |
13:28:55 - 03-Oct-25 |
| Sell* | 100 | €47.50 | Automatic Execution |
13:23:57 - 03-Oct-25 |
| Sell* | 103 | €47.50 | Automatic Execution |
13:23:57 - 03-Oct-25 |
| Sell* | 4 | €47.50 | Automatic Execution |
13:23:57 - 03-Oct-25 |
| Sell* | 21 | €47.50 | Automatic Execution |
13:23:57 - 03-Oct-25 |
| Unknown* | 0 | €47.60 | SI Trade |
13:17:59 - 03-Oct-25 |
| Buy* | 75 | €47.60 | Ordinary |
13:15:30 - 03-Oct-25 |
| Unknown* | 75 | €47.60 | OTC Trade |
13:15:30 - 03-Oct-25 |
| Unknown* | 75 | €47.60 | OTC Trade |
13:15:30 - 03-Oct-25 |
| Buy* | 52 | €47.55 | Automatic Execution |
13:15:20 - 03-Oct-25 |
| Buy* | 9 | €47.55 | Automatic Execution |
13:15:20 - 03-Oct-25 |
| Buy* | 24 | €47.55 | Automatic Execution |
13:15:20 - 03-Oct-25 |
| Buy* | 143 | €47.55 | Automatic Execution |
13:15:20 - 03-Oct-25 |
| Buy* | 143 | €47.55 | Automatic Execution |
13:15:20 - 03-Oct-25 |
| Unknown* | 0 | €47.55 | SI Trade |
13:14:53 - 03-Oct-25 |
| Buy* | 13 | €47.55 | SI Trade |
13:11:55 - 03-Oct-25 |
| Buy* | 8 | €47.55 | SI Trade |
13:11:30 - 03-Oct-25 |
| Unknown* | 0 | €47.55 | SI Trade |
13:11:30 - 03-Oct-25 |
| Buy* | 54 | €47.50 | Automatic Execution |
13:07:00 - 03-Oct-25 |
| Buy* | 8 | €47.50 | Automatic Execution |
13:07:00 - 03-Oct-25 |
| Buy* | 45 | €47.50 | Automatic Execution |
13:07:00 - 03-Oct-25 |
| Buy* | 17 | €47.50 | Automatic Execution |
13:07:00 - 03-Oct-25 |
| Sell* | 34 | €47.40 | Automatic Execution |
12:58:05 - 03-Oct-25 |
| Sell* | 1 | €47.50 | Automatic Execution |
12:58:05 - 03-Oct-25 |
| Sell* | 16 | €47.50 | Automatic Execution |
12:58:05 - 03-Oct-25 |
| Sell* | 2 | €47.50 | Automatic Execution |
12:58:05 - 03-Oct-25 |
| Sell* | 82 | €47.50 | Automatic Execution |
12:58:05 - 03-Oct-25 |
| Sell* | 113 | €47.60 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Sell* | 1 | €47.60 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Sell* | 1 | €47.60 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Sell* | 19 | €47.60 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Unknown* | 0 | €47.60 | SI Trade |
12:50:14 - 03-Oct-25 |
| Unknown* | 132 | €47.625 | SI Trade |
12:49:34 - 03-Oct-25 |
| Unknown* | 0 | €47.65 | SI Trade |
12:42:43 - 03-Oct-25 |
| Unknown* | 0 | €47.65 | SI Trade |
12:42:42 - 03-Oct-25 |
| Sell* | 1 | €47.60 | Ordinary |
12:38:05 - 03-Oct-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
12:38:05 - 03-Oct-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
12:38:05 - 03-Oct-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
12:37:12 - 03-Oct-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
12:37:12 - 03-Oct-25 |
| Sell* | 1 | €47.60 | Ordinary |
12:37:11 - 03-Oct-25 |
| Sell* | 1 | €47.60 | Ordinary |
12:36:41 - 03-Oct-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
12:36:41 - 03-Oct-25 |
| Unknown* | 1 | €47.60 | OTC Trade |
12:36:41 - 03-Oct-25 |
| Sell* | 20 | €47.60 | Automatic Execution |
12:31:39 - 03-Oct-25 |
| Sell* | 3 | €47.60 | Automatic Execution |
12:31:30 - 03-Oct-25 |
| Sell* | 20 | €47.60 | Automatic Execution |
12:31:30 - 03-Oct-25 |
| Sell* | 9 | €47.60 | Automatic Execution |
12:31:30 - 03-Oct-25 |
| Sell* | 2 | €47.65 | SI Trade |
12:29:11 - 03-Oct-25 |
| Sell* | 5 | €47.65 | Automatic Execution |
12:28:29 - 03-Oct-25 |
| Sell* | 3 | €47.70 | Automatic Execution |
12:26:12 - 03-Oct-25 |
| Sell* | 48 | €47.70 | Automatic Execution |
12:26:12 - 03-Oct-25 |
| Sell* | 68 | €47.70 | Automatic Execution |
12:25:27 - 03-Oct-25 |
| Sell* | 68 | €47.70 | Automatic Execution |
12:25:27 - 03-Oct-25 |
| Sell* | 27 | €47.70 | Automatic Execution |
12:18:33 - 03-Oct-25 |
| Sell* | 131 | €47.80 | Automatic Execution |
12:18:33 - 03-Oct-25 |
| Sell* | 8 | €47.85 | Automatic Execution |
12:12:41 - 03-Oct-25 |
| Sell* | 32 | €47.85 | Automatic Execution |
12:12:39 - 03-Oct-25 |
| Sell* | 41 | €47.85 | Automatic Execution |
12:12:37 - 03-Oct-25 |
| Sell* | 12 | €47.85 | Automatic Execution |
12:12:37 - 03-Oct-25 |
| Sell* | 32 | €47.85 | Automatic Execution |
12:12:37 - 03-Oct-25 |
| Sell* | 166 | €47.90 | Automatic Execution |
12:11:40 - 03-Oct-25 |