| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €34.34684 | SI Trade |
09:18:01 - 25-Mar-26 |
| Sell* | 500 | €34.40 | Automatic Execution |
09:14:25 - 25-Mar-26 |
| Sell* | 500 | €34.40 | Automatic Execution |
09:13:46 - 25-Mar-26 |
| Sell* | 3 | €34.40 | Automatic Execution |
09:13:46 - 25-Mar-26 |
| Sell* | 17 | €34.40 | Automatic Execution |
09:13:46 - 25-Mar-26 |
| Buy* | 62 | €34.35 | Automatic Execution |
09:12:41 - 25-Mar-26 |
| Buy* | 13 | €34.30 | Automatic Execution |
09:12:41 - 25-Mar-26 |
| Buy* | 74 | €34.30 | Automatic Execution |
09:09:44 - 25-Mar-26 |
| Buy* | 74 | €34.30 | Automatic Execution |
09:09:44 - 25-Mar-26 |
| Buy* | 10 | €34.30 | SI Trade |
09:08:29 - 25-Mar-26 |
| Buy* | 74 | €34.25 | Automatic Execution |
09:08:20 - 25-Mar-26 |
| Sell* | 29 | €34.20 | Automatic Execution |
09:08:15 - 25-Mar-26 |
| Sell* | 150 | €34.20 | Automatic Execution |
09:08:15 - 25-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
09:05:26 - 25-Mar-26 |
| Sell* | 7 | €34.20 | SI Trade |
09:04:21 - 25-Mar-26 |
| Sell* | 6 | €34.25 | Automatic Execution |
09:04:21 - 25-Mar-26 |
| Sell* | 23 | €34.25 | Automatic Execution |
09:04:21 - 25-Mar-26 |
| Sell* | 77 | €34.25 | Automatic Execution |
09:04:21 - 25-Mar-26 |
| Buy* | 25 | €34.25 | Automatic Execution |
09:02:44 - 25-Mar-26 |
| Buy* | 85 | €34.25 | Automatic Execution |
09:02:44 - 25-Mar-26 |
| Sell* | 389 | €34.25 | SI Trade |
09:02:43 - 25-Mar-26 |
| Sell* | 49 | €34.20 | SI Trade |
09:02:43 - 25-Mar-26 |
| Sell* | 17 | €34.15 | SI Trade |
09:02:43 - 25-Mar-26 |
| Sell* | 25 | €34.20 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Sell* | 81 | €34.20 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Sell* | 74 | €34.20 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Sell* | 29 | €34.20 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Sell* | 85 | €34.20 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Buy* | 30 | €34.25 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Buy* | 24 | €34.25 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Buy* | 19 | €34.25 | Automatic Execution |
09:02:43 - 25-Mar-26 |
| Buy* | 22 | €34.20 | Automatic Execution |
09:02:30 - 25-Mar-26 |
| Buy* | 25 | €34.20 | Automatic Execution |
09:02:30 - 25-Mar-26 |
| Buy* | 337 | €34.20 | Automatic Execution |
09:02:30 - 25-Mar-26 |
| Sell* | 9 | €34.10 | SI Trade |
09:01:41 - 25-Mar-26 |
| Sell* | 42 | €34.15 | Automatic Execution |
08:59:30 - 25-Mar-26 |
| Sell* | 35 | €34.15 | Automatic Execution |
08:59:30 - 25-Mar-26 |
| Sell* | 173 | €34.20 | Automatic Execution |
08:53:58 - 25-Mar-26 |
| Sell* | 172 | €34.20 | Automatic Execution |
08:53:58 - 25-Mar-26 |
| Sell* | 150 | €34.20 | Automatic Execution |
08:53:58 - 25-Mar-26 |
| Buy* | 1 | €34.30 | SI Trade |
08:52:35 - 25-Mar-26 |
| Sell* | 26 | €34.25 | Automatic Execution |
08:52:35 - 25-Mar-26 |
| Sell* | 42 | €34.25 | Automatic Execution |
08:51:45 - 25-Mar-26 |
| Sell* | 9 | €34.25 | Automatic Execution |
08:51:45 - 25-Mar-26 |
| Sell* | 27 | €34.30 | Automatic Execution |
08:51:43 - 25-Mar-26 |
| Sell* | 3 | €34.30 | Automatic Execution |
08:51:43 - 25-Mar-26 |
| Sell* | 102 | €34.35 | Automatic Execution |
08:48:21 - 25-Mar-26 |
| Sell* | 31 | €34.35 | Automatic Execution |
08:48:21 - 25-Mar-26 |
| Sell* | 199 | €34.35 | Automatic Execution |
08:48:21 - 25-Mar-26 |
| Sell* | 65 | €34.30 | SI Trade |
08:47:17 - 25-Mar-26 |
| Buy* | 5 | €34.40 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 32 | €34.40 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 24 | €34.40 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 21 | €34.35 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 157 | €34.35 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 158 | €34.35 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 25 | €34.35 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 432 | €34.35 | Automatic Execution |
08:47:17 - 25-Mar-26 |
| Buy* | 85 | €34.40 | SI Trade |
08:46:01 - 25-Mar-26 |
| Buy* | 102 | €34.40 | SI Trade |
08:45:52 - 25-Mar-26 |
| Sell* | 35 | €34.25 | SI Trade |
08:45:52 - 25-Mar-26 |
| Sell* | 12 | €34.30 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Sell* | 50 | €34.30 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Sell* | 99 | €34.30 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Buy* | 32 | €34.35 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Buy* | 124 | €34.35 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Buy* | 124 | €34.35 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Buy* | 124 | €34.35 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Buy* | 124 | €34.35 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Buy* | 124 | €34.35 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Buy* | 36 | €34.35 | Automatic Execution |
08:45:52 - 25-Mar-26 |
| Sell* | 91 | €34.25 | Automatic Execution |
08:45:01 - 25-Mar-26 |
| Sell* | 100 | €34.25 | Automatic Execution |
08:44:55 - 25-Mar-26 |
| Sell* | 1 | €34.30 | Automatic Execution |
08:44:54 - 25-Mar-26 |
| Sell* | 15 | €34.30 | Automatic Execution |
08:44:54 - 25-Mar-26 |
| Sell* | 32 | €34.30 | Automatic Execution |
08:44:54 - 25-Mar-26 |
| Sell* | 500 | €34.35 | Automatic Execution |
08:44:24 - 25-Mar-26 |
| Sell* | 28 | €34.35 | Automatic Execution |
08:43:21 - 25-Mar-26 |
| Sell* | 99 | €34.35 | Automatic Execution |
08:41:41 - 25-Mar-26 |
| Buy* | 7 | €34.40 | Automatic Execution |
08:40:43 - 25-Mar-26 |
| Buy* | 27 | €34.40 | Automatic Execution |
08:40:43 - 25-Mar-26 |
| Sell* | 35 | €34.40 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Unknown* | 185 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 129 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 129 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 129 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 129 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 129 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 183 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 129 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 2 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Buy* | 45 | €34.45 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Sell* | 113 | €34.40 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Sell* | 3 | €34.40 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Sell* | 10 | €34.40 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Sell* | 52 | €34.40 | Automatic Execution |
08:38:21 - 25-Mar-26 |
| Sell* | 56 | €34.40 | Automatic Execution |
08:38:21 - 25-Mar-26 |
| Sell* | 200 | €34.45 | Automatic Execution |
08:37:52 - 25-Mar-26 |
| Sell* | 1,066 | €34.45 | Automatic Execution |
08:37:00 - 25-Mar-26 |
| Sell* | 934 | €34.45 | Automatic Execution |
08:37:00 - 25-Mar-26 |
| Sell* | 113 | €34.50 | Automatic Execution |
08:36:49 - 25-Mar-26 |
| Sell* | 45 | €34.50 | Automatic Execution |
08:36:49 - 25-Mar-26 |
| Sell* | 78 | €34.50 | Automatic Execution |
08:36:49 - 25-Mar-26 |
| Sell* | 28 | €34.50 | Automatic Execution |
08:36:46 - 25-Mar-26 |
| Sell* | 113 | €34.50 | Automatic Execution |
08:36:46 - 25-Mar-26 |
| Unknown* | 300 | €34.575 | SI Trade |
08:36:33 - 25-Mar-26 |
| Sell* | 189 | €34.50 | SI Trade |
08:36:32 - 25-Mar-26 |
| Sell* | 46 | €34.60 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 25 | €34.60 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 25 | €34.60 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 25 | €34.60 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 180 | €34.60 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:34:04 - 25-Mar-26 |
| Buy* | 32 | €34.65165 | SI Trade |
08:33:29 - 25-Mar-26 |
| Buy* | 3 | €34.70 | SI Trade |
08:29:49 - 25-Mar-26 |
| Sell* | 27 | €34.65 | Automatic Execution |
08:28:44 - 25-Mar-26 |
| Sell* | 90 | €34.65 | Automatic Execution |
08:28:44 - 25-Mar-26 |
| Sell* | 167 | €34.65 | SI Trade |
08:27:30 - 25-Mar-26 |
| Sell* | 34 | €34.70 | Automatic Execution |
08:27:30 - 25-Mar-26 |
| Sell* | 223 | €34.70 | Automatic Execution |
08:27:30 - 25-Mar-26 |
| Buy* | 200 | €34.80 | SI Trade |
08:27:22 - 25-Mar-26 |
| Sell* | 2 | €34.75 | SI Trade |
08:26:45 - 25-Mar-26 |
| Buy* | 45 | €34.85 | Automatic Execution |
08:26:45 - 25-Mar-26 |
| Buy* | 393 | €34.85 | Automatic Execution |
08:26:45 - 25-Mar-26 |
| Buy* | 203 | €34.80 | SI Trade |
08:26:45 - 25-Mar-26 |
| Sell* | 500 | €34.75 | Automatic Execution |
08:26:08 - 25-Mar-26 |
| Sell* | 48 | €34.75 | Automatic Execution |
08:26:08 - 25-Mar-26 |
| Buy* | 89 | €34.85 | SI Trade |
08:25:21 - 25-Mar-26 |
| Buy* | 18 | €34.85 | Automatic Execution |
08:25:21 - 25-Mar-26 |
| Buy* | 30 | €34.85 | Automatic Execution |
08:25:21 - 25-Mar-26 |
| Buy* | 520 | €34.85 | Automatic Execution |
08:25:21 - 25-Mar-26 |
| Buy* | 28 | €34.85 | SI Trade |
08:25:03 - 25-Mar-26 |
| Sell* | 500 | €34.80 | Automatic Execution |
08:22:20 - 25-Mar-26 |
| Sell* | 147 | €34.80 | Automatic Execution |
08:22:20 - 25-Mar-26 |
| Sell* | 28 | €34.80 | Automatic Execution |
08:22:20 - 25-Mar-26 |
| Buy* | 31 | €34.85 | Automatic Execution |
08:19:41 - 25-Mar-26 |
| Buy* | 177 | €34.85 | Automatic Execution |
08:19:41 - 25-Mar-26 |
| Sell* | 135 | €34.70 | SI Trade |
08:19:03 - 25-Mar-26 |
| Sell* | 500 | €34.80 | Automatic Execution |
08:19:03 - 25-Mar-26 |
| Sell* | 176 | €34.80 | Automatic Execution |
08:17:05 - 25-Mar-26 |
| Sell* | 74 | €34.80 | Automatic Execution |
08:17:05 - 25-Mar-26 |
| Sell* | 85 | €34.80 | SI Trade |
08:16:43 - 25-Mar-26 |
| Sell* | 190 | €34.90 | Automatic Execution |
08:16:43 - 25-Mar-26 |
| Sell* | 501 | €34.95 | Automatic Execution |
08:16:43 - 25-Mar-26 |
| Buy* | 100 | €34.95 | Automatic Execution |
08:12:33 - 25-Mar-26 |
| Buy* | 83 | €34.80 | Automatic Execution |
08:10:51 - 25-Mar-26 |
| Buy* | 10 | €34.80 | Automatic Execution |
08:10:44 - 25-Mar-26 |
| Buy* | 6 | €34.80 | Automatic Execution |
08:10:44 - 25-Mar-26 |
| Unknown* | 130 | €34.625 | SI Trade |
08:10:14 - 25-Mar-26 |
| Sell* | 1,000 | €34.70 | Automatic Execution |
08:10:14 - 25-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:09:45 - 25-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:08:08 - 25-Mar-26 |
| Sell* | 1,000 | €34.75 | Automatic Execution |
08:06:15 - 25-Mar-26 |
| Sell* | 164 | €34.45 | Automatic Execution |
08:02:55 - 25-Mar-26 |
| Buy* | 8 | €34.65 | SI Trade |
08:01:36 - 25-Mar-26 |
| Sell* | 90 | €34.55 | Automatic Execution |
08:01:32 - 25-Mar-26 |
| Sell* | 5 | €34.45 | SI Trade |
08:00:56 - 25-Mar-26 |
| Sell* | 44 | €34.45 | SI Trade |
08:00:55 - 25-Mar-26 |
| Sell* | 2,143 | €34.46784 | SI Trade Suspected SELL Trade |
16:47:09 - 24-Mar-26 |
| Buy* | 3,346 | €34.8367 | SI Trade Negotiated Trade |
16:47:07 - 24-Mar-26 |
| Sell* | 28,000 | €34.20 | SI Trade |
16:42:26 - 24-Mar-26 |
| Sell* | 28,000 | €34.20 | SI Trade Suspected SELL Trade |
16:42:26 - 24-Mar-26 |
| Sell* | 28,000 | €34.20 | SI Trade Suspected SELL Trade |
16:36:57 - 24-Mar-26 |
| Buy* | 446 | €34.20 | Automatic Execution |
16:36:07 - 24-Mar-26 |
| Buy* | 211 | €34.20 | Automatic Execution |
16:35:06 - 24-Mar-26 |
| Buy* | 393 | €34.20 | Automatic Execution |
16:35:06 - 24-Mar-26 |
| Buy* | 86,957 | €34.20 | Suspected BUY Trade |
16:35:01 - 24-Mar-26 |
| Buy* | 81 | €34.35 | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 77 | €34.35 | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 27 | €34.35 | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Sell* | 120 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 93 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 4 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 110 | €34.30 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 24 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 53 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 48 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 187 | €34.35 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 7 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 65 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 83 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 120 | €34.25 | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Buy* | 162 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 99 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 344 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 366 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 61 | €34.30 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Buy* | 300 | €34.30 | SI Trade |
16:26:23 - 24-Mar-26 |
| Buy* | 22 | €34.30 | Automatic Execution |
16:22:21 - 24-Mar-26 |
| Buy* | 71 | €34.30 | Automatic Execution |
16:22:21 - 24-Mar-26 |
| Buy* | 382 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 387 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 66 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 44 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 54 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 44 | €34.25 | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Sell* | 69 | €34.20 | Automatic Execution |
16:21:23 - 24-Mar-26 |
| Sell* | 72 | €34.20 | Automatic Execution |
16:21:23 - 24-Mar-26 |
| Sell* | 83 | €34.20 | Automatic Execution |
16:21:23 - 24-Mar-26 |
| Buy* | 122 | €34.30 | Automatic Execution |
16:21:11 - 24-Mar-26 |