Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €34.34684 SI Trade
09:18:01 - 25-Mar-26
Sell* 500 €34.40 Automatic Execution
09:14:25 - 25-Mar-26
Sell* 500 €34.40 Automatic Execution
09:13:46 - 25-Mar-26
Sell* 3 €34.40 Automatic Execution
09:13:46 - 25-Mar-26
Sell* 17 €34.40 Automatic Execution
09:13:46 - 25-Mar-26
Buy* 62 €34.35 Automatic Execution
09:12:41 - 25-Mar-26
Buy* 13 €34.30 Automatic Execution
09:12:41 - 25-Mar-26
Buy* 74 €34.30 Automatic Execution
09:09:44 - 25-Mar-26
Buy* 74 €34.30 Automatic Execution
09:09:44 - 25-Mar-26
Buy* 10 €34.30 SI Trade
09:08:29 - 25-Mar-26
Buy* 74 €34.25 Automatic Execution
09:08:20 - 25-Mar-26
Sell* 29 €34.20 Automatic Execution
09:08:15 - 25-Mar-26
Sell* 150 €34.20 Automatic Execution
09:08:15 - 25-Mar-26
Unknown* 0 €34.20 SI Trade
09:05:26 - 25-Mar-26
Sell* 7 €34.20 SI Trade
09:04:21 - 25-Mar-26
Sell* 6 €34.25 Automatic Execution
09:04:21 - 25-Mar-26
Sell* 23 €34.25 Automatic Execution
09:04:21 - 25-Mar-26
Sell* 77 €34.25 Automatic Execution
09:04:21 - 25-Mar-26
Buy* 25 €34.25 Automatic Execution
09:02:44 - 25-Mar-26
Buy* 85 €34.25 Automatic Execution
09:02:44 - 25-Mar-26
Sell* 389 €34.25 SI Trade
09:02:43 - 25-Mar-26
Sell* 49 €34.20 SI Trade
09:02:43 - 25-Mar-26
Sell* 17 €34.15 SI Trade
09:02:43 - 25-Mar-26
Sell* 25 €34.20 Automatic Execution
09:02:43 - 25-Mar-26
Sell* 81 €34.20 Automatic Execution
09:02:43 - 25-Mar-26
Sell* 74 €34.20 Automatic Execution
09:02:43 - 25-Mar-26
Sell* 29 €34.20 Automatic Execution
09:02:43 - 25-Mar-26
Sell* 85 €34.20 Automatic Execution
09:02:43 - 25-Mar-26
Buy* 30 €34.25 Automatic Execution
09:02:43 - 25-Mar-26
Buy* 24 €34.25 Automatic Execution
09:02:43 - 25-Mar-26
Buy* 19 €34.25 Automatic Execution
09:02:43 - 25-Mar-26
Buy* 22 €34.20 Automatic Execution
09:02:30 - 25-Mar-26
Buy* 25 €34.20 Automatic Execution
09:02:30 - 25-Mar-26
Buy* 337 €34.20 Automatic Execution
09:02:30 - 25-Mar-26
Sell* 9 €34.10 SI Trade
09:01:41 - 25-Mar-26
Sell* 42 €34.15 Automatic Execution
08:59:30 - 25-Mar-26
Sell* 35 €34.15 Automatic Execution
08:59:30 - 25-Mar-26
Sell* 173 €34.20 Automatic Execution
08:53:58 - 25-Mar-26
Sell* 172 €34.20 Automatic Execution
08:53:58 - 25-Mar-26
Sell* 150 €34.20 Automatic Execution
08:53:58 - 25-Mar-26
Buy* 1 €34.30 SI Trade
08:52:35 - 25-Mar-26
Sell* 26 €34.25 Automatic Execution
08:52:35 - 25-Mar-26
Sell* 42 €34.25 Automatic Execution
08:51:45 - 25-Mar-26
Sell* 9 €34.25 Automatic Execution
08:51:45 - 25-Mar-26
Sell* 27 €34.30 Automatic Execution
08:51:43 - 25-Mar-26
Sell* 3 €34.30 Automatic Execution
08:51:43 - 25-Mar-26
Sell* 102 €34.35 Automatic Execution
08:48:21 - 25-Mar-26
Sell* 31 €34.35 Automatic Execution
08:48:21 - 25-Mar-26
Sell* 199 €34.35 Automatic Execution
08:48:21 - 25-Mar-26
Sell* 65 €34.30 SI Trade
08:47:17 - 25-Mar-26
Buy* 5 €34.40 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 32 €34.40 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 24 €34.40 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 21 €34.35 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 157 €34.35 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 158 €34.35 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 25 €34.35 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 432 €34.35 Automatic Execution
08:47:17 - 25-Mar-26
Buy* 85 €34.40 SI Trade
08:46:01 - 25-Mar-26
Buy* 102 €34.40 SI Trade
08:45:52 - 25-Mar-26
Sell* 35 €34.25 SI Trade
08:45:52 - 25-Mar-26
Sell* 12 €34.30 Automatic Execution
08:45:52 - 25-Mar-26
Sell* 50 €34.30 Automatic Execution
08:45:52 - 25-Mar-26
Sell* 99 €34.30 Automatic Execution
08:45:52 - 25-Mar-26
Buy* 32 €34.35 Automatic Execution
08:45:52 - 25-Mar-26
Buy* 124 €34.35 Automatic Execution
08:45:52 - 25-Mar-26
Buy* 124 €34.35 Automatic Execution
08:45:52 - 25-Mar-26
Buy* 124 €34.35 Automatic Execution
08:45:52 - 25-Mar-26
Buy* 124 €34.35 Automatic Execution
08:45:52 - 25-Mar-26
Buy* 124 €34.35 Automatic Execution
08:45:52 - 25-Mar-26
Buy* 36 €34.35 Automatic Execution
08:45:52 - 25-Mar-26
Sell* 91 €34.25 Automatic Execution
08:45:01 - 25-Mar-26
Sell* 100 €34.25 Automatic Execution
08:44:55 - 25-Mar-26
Sell* 1 €34.30 Automatic Execution
08:44:54 - 25-Mar-26
Sell* 15 €34.30 Automatic Execution
08:44:54 - 25-Mar-26
Sell* 32 €34.30 Automatic Execution
08:44:54 - 25-Mar-26
Sell* 500 €34.35 Automatic Execution
08:44:24 - 25-Mar-26
Sell* 28 €34.35 Automatic Execution
08:43:21 - 25-Mar-26
Sell* 99 €34.35 Automatic Execution
08:41:41 - 25-Mar-26
Buy* 7 €34.40 Automatic Execution
08:40:43 - 25-Mar-26
Buy* 27 €34.40 Automatic Execution
08:40:43 - 25-Mar-26
Sell* 35 €34.40 Automatic Execution
08:40:28 - 25-Mar-26
Unknown* 185 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 129 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 129 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 129 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 129 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 129 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 183 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 129 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 2 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Buy* 45 €34.45 Automatic Execution
08:40:28 - 25-Mar-26
Sell* 113 €34.40 Automatic Execution
08:40:28 - 25-Mar-26
Sell* 3 €34.40 Automatic Execution
08:40:28 - 25-Mar-26
Sell* 10 €34.40 Automatic Execution
08:40:28 - 25-Mar-26
Sell* 52 €34.40 Automatic Execution
08:38:21 - 25-Mar-26
Sell* 56 €34.40 Automatic Execution
08:38:21 - 25-Mar-26
Sell* 200 €34.45 Automatic Execution
08:37:52 - 25-Mar-26
Sell* 1,066 €34.45 Automatic Execution
08:37:00 - 25-Mar-26
Sell* 934 €34.45 Automatic Execution
08:37:00 - 25-Mar-26
Sell* 113 €34.50 Automatic Execution
08:36:49 - 25-Mar-26
Sell* 45 €34.50 Automatic Execution
08:36:49 - 25-Mar-26
Sell* 78 €34.50 Automatic Execution
08:36:49 - 25-Mar-26
Sell* 28 €34.50 Automatic Execution
08:36:46 - 25-Mar-26
Sell* 113 €34.50 Automatic Execution
08:36:46 - 25-Mar-26
Unknown* 300 €34.575 SI Trade
08:36:33 - 25-Mar-26
Sell* 189 €34.50 SI Trade
08:36:32 - 25-Mar-26
Sell* 46 €34.60 Automatic Execution
08:36:32 - 25-Mar-26
Sell* 25 €34.60 Automatic Execution
08:36:32 - 25-Mar-26
Sell* 25 €34.60 Automatic Execution
08:36:32 - 25-Mar-26
Sell* 25 €34.60 Automatic Execution
08:36:32 - 25-Mar-26
Sell* 180 €34.60 Automatic Execution
08:36:32 - 25-Mar-26
Unknown* 0 €34.70 SI Trade
08:34:04 - 25-Mar-26
Buy* 32 €34.65165 SI Trade
08:33:29 - 25-Mar-26
Buy* 3 €34.70 SI Trade
08:29:49 - 25-Mar-26
Sell* 27 €34.65 Automatic Execution
08:28:44 - 25-Mar-26
Sell* 90 €34.65 Automatic Execution
08:28:44 - 25-Mar-26
Sell* 167 €34.65 SI Trade
08:27:30 - 25-Mar-26
Sell* 34 €34.70 Automatic Execution
08:27:30 - 25-Mar-26
Sell* 223 €34.70 Automatic Execution
08:27:30 - 25-Mar-26
Buy* 200 €34.80 SI Trade
08:27:22 - 25-Mar-26
Sell* 2 €34.75 SI Trade
08:26:45 - 25-Mar-26
Buy* 45 €34.85 Automatic Execution
08:26:45 - 25-Mar-26
Buy* 393 €34.85 Automatic Execution
08:26:45 - 25-Mar-26
Buy* 203 €34.80 SI Trade
08:26:45 - 25-Mar-26
Sell* 500 €34.75 Automatic Execution
08:26:08 - 25-Mar-26
Sell* 48 €34.75 Automatic Execution
08:26:08 - 25-Mar-26
Buy* 89 €34.85 SI Trade
08:25:21 - 25-Mar-26
Buy* 18 €34.85 Automatic Execution
08:25:21 - 25-Mar-26
Buy* 30 €34.85 Automatic Execution
08:25:21 - 25-Mar-26
Buy* 520 €34.85 Automatic Execution
08:25:21 - 25-Mar-26
Buy* 28 €34.85 SI Trade
08:25:03 - 25-Mar-26
Sell* 500 €34.80 Automatic Execution
08:22:20 - 25-Mar-26
Sell* 147 €34.80 Automatic Execution
08:22:20 - 25-Mar-26
Sell* 28 €34.80 Automatic Execution
08:22:20 - 25-Mar-26
Buy* 31 €34.85 Automatic Execution
08:19:41 - 25-Mar-26
Buy* 177 €34.85 Automatic Execution
08:19:41 - 25-Mar-26
Sell* 135 €34.70 SI Trade
08:19:03 - 25-Mar-26
Sell* 500 €34.80 Automatic Execution
08:19:03 - 25-Mar-26
Sell* 176 €34.80 Automatic Execution
08:17:05 - 25-Mar-26
Sell* 74 €34.80 Automatic Execution
08:17:05 - 25-Mar-26
Sell* 85 €34.80 SI Trade
08:16:43 - 25-Mar-26
Sell* 190 €34.90 Automatic Execution
08:16:43 - 25-Mar-26
Sell* 501 €34.95 Automatic Execution
08:16:43 - 25-Mar-26
Buy* 100 €34.95 Automatic Execution
08:12:33 - 25-Mar-26
Buy* 83 €34.80 Automatic Execution
08:10:51 - 25-Mar-26
Buy* 10 €34.80 Automatic Execution
08:10:44 - 25-Mar-26
Buy* 6 €34.80 Automatic Execution
08:10:44 - 25-Mar-26
Unknown* 130 €34.625 SI Trade
08:10:14 - 25-Mar-26
Sell* 1,000 €34.70 Automatic Execution
08:10:14 - 25-Mar-26
Unknown* 0 €34.60 SI Trade
08:09:45 - 25-Mar-26
Unknown* 0 €34.80 SI Trade
08:08:08 - 25-Mar-26
Sell* 1,000 €34.75 Automatic Execution
08:06:15 - 25-Mar-26
Sell* 164 €34.45 Automatic Execution
08:02:55 - 25-Mar-26
Buy* 8 €34.65 SI Trade
08:01:36 - 25-Mar-26
Sell* 90 €34.55 Automatic Execution
08:01:32 - 25-Mar-26
Sell* 5 €34.45 SI Trade
08:00:56 - 25-Mar-26
Sell* 44 €34.45 SI Trade
08:00:55 - 25-Mar-26
Sell* 2,143 €34.46784 SI Trade
Suspected SELL Trade
16:47:09 - 24-Mar-26
Buy* 3,346 €34.8367 SI Trade
Negotiated Trade
16:47:07 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
16:42:26 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
Suspected SELL Trade
16:42:26 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
Suspected SELL Trade
16:36:57 - 24-Mar-26
Buy* 446 €34.20 Automatic Execution
16:36:07 - 24-Mar-26
Buy* 211 €34.20 Automatic Execution
16:35:06 - 24-Mar-26
Buy* 393 €34.20 Automatic Execution
16:35:06 - 24-Mar-26
Buy* 86,957 €34.20 Suspected BUY Trade
16:35:01 - 24-Mar-26
Buy* 81 €34.35 Automatic Execution
16:29:54 - 24-Mar-26
Buy* 77 €34.35 Automatic Execution
16:29:54 - 24-Mar-26
Buy* 27 €34.35 Automatic Execution
16:29:54 - 24-Mar-26
Sell* 120 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Sell* 93 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Sell* 4 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Sell* 110 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Buy* 24 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Buy* 53 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Buy* 48 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Buy* 187 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Sell* 7 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Sell* 65 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Sell* 83 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Sell* 120 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Buy* 162 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 99 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 344 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 366 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 61 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 300 €34.30 SI Trade
16:26:23 - 24-Mar-26
Buy* 22 €34.30 Automatic Execution
16:22:21 - 24-Mar-26
Buy* 71 €34.30 Automatic Execution
16:22:21 - 24-Mar-26
Buy* 382 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 387 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 66 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 44 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 54 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 44 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Sell* 69 €34.20 Automatic Execution
16:21:23 - 24-Mar-26
Sell* 72 €34.20 Automatic Execution
16:21:23 - 24-Mar-26
Sell* 83 €34.20 Automatic Execution
16:21:23 - 24-Mar-26
Buy* 122 €34.30 Automatic Execution
16:21:11 - 24-Mar-26
FTSE 100 Latest
Value10,072.79
Change107.63