Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87,964 €44.00 OTC Trade
16:55:15 - 24-Oct-25
Sell* 3,489 €41.95 Automatic Execution
16:38:41 - 24-Oct-25
Buy* 419 €41.95 Automatic Execution
16:38:41 - 24-Oct-25
Buy* 32,612 €41.95 Suspected BUY Trade
16:35:08 - 24-Oct-25
Sell* 9 €42.25 Automatic Execution
16:29:50 - 24-Oct-25
Sell* 1 €42.25 Automatic Execution
16:29:50 - 24-Oct-25
Sell* 24 €42.25 Automatic Execution
16:29:48 - 24-Oct-25
Buy* 4 €42.35 SI Trade
16:25:19 - 24-Oct-25
Sell* 39 €42.30 Automatic Execution
16:25:19 - 24-Oct-25
Sell* 111 €42.30 Automatic Execution
16:25:19 - 24-Oct-25
Sell* 84 €42.30 Automatic Execution
16:25:19 - 24-Oct-25
Sell* 37 €42.30 Automatic Execution
16:25:19 - 24-Oct-25
Unknown* 0 €42.40 SI Trade
16:23:32 - 24-Oct-25
Buy* 62 €42.40 Automatic Execution
16:22:53 - 24-Oct-25
Buy* 234 €42.40 Automatic Execution
16:22:53 - 24-Oct-25
Buy* 263 €42.40 Ordinary
16:22:24 - 24-Oct-25
Buy* 39 €42.35 Automatic Execution
16:17:49 - 24-Oct-25
Buy* 51 €42.35 Automatic Execution
16:15:11 - 24-Oct-25
Buy* 53 €42.35 Automatic Execution
16:15:11 - 24-Oct-25
Sell* 71 €42.30 Automatic Execution
16:15:11 - 24-Oct-25
Sell* 100 €42.30 Automatic Execution
16:15:11 - 24-Oct-25
Sell* 38 €42.30 Automatic Execution
16:15:11 - 24-Oct-25
Buy* 33 €42.35 Automatic Execution
16:15:11 - 24-Oct-25
Buy* 1 €42.35 Automatic Execution
16:15:11 - 24-Oct-25
Buy* 25 €42.35 Automatic Execution
16:15:11 - 24-Oct-25
Buy* 3 €42.35 Automatic Execution
16:15:11 - 24-Oct-25
Buy* 8 €42.35 SI Trade
16:08:36 - 24-Oct-25
Buy* 4 €42.30 Automatic Execution
16:07:03 - 24-Oct-25
Buy* 20 €42.30 Automatic Execution
16:07:03 - 24-Oct-25
Buy* 59 €42.30 Automatic Execution
16:07:03 - 24-Oct-25
Buy* 140 €42.30 Automatic Execution
16:07:03 - 24-Oct-25
Buy* 173 €42.30 Automatic Execution
16:07:03 - 24-Oct-25
Unknown* 0 €42.30 SI Trade
16:04:03 - 24-Oct-25
Buy* 3 €42.30 Ordinary
15:57:41 - 24-Oct-25
Buy* 2 €42.30 SI Trade
15:57:41 - 24-Oct-25
Unknown* 3 €42.30 OTC Trade
15:57:41 - 24-Oct-25
Unknown* 3 €42.30 OTC Trade
15:57:41 - 24-Oct-25
Unknown* 0 €42.30 SI Trade
15:56:12 - 24-Oct-25
Sell* 34 €42.20 Automatic Execution
15:55:47 - 24-Oct-25
Sell* 70 €42.20 Automatic Execution
15:55:33 - 24-Oct-25
Buy* 5 €42.30 SI Trade
15:53:10 - 24-Oct-25
Sell* 44 €42.25 Automatic Execution
15:52:45 - 24-Oct-25
Sell* 223 €42.25 Automatic Execution
15:52:45 - 24-Oct-25
Buy* 2 €42.35 Automatic Execution
15:51:41 - 24-Oct-25
Buy* 55 €42.35 Automatic Execution
15:51:41 - 24-Oct-25
Sell* 77 €42.25 Automatic Execution
15:50:44 - 24-Oct-25
Unknown* 0 €42.35 SI Trade
15:45:51 - 24-Oct-25
Sell* 61 €42.30 Automatic Execution
15:43:49 - 24-Oct-25
Sell* 32 €42.30 Automatic Execution
15:43:49 - 24-Oct-25
Sell* 65 €42.30 Automatic Execution
15:43:49 - 24-Oct-25
Sell* 10 €42.30 Automatic Execution
15:43:49 - 24-Oct-25
Sell* 103 €42.35 Automatic Execution
15:42:34 - 24-Oct-25
Sell* 28 €42.35 Automatic Execution
15:42:13 - 24-Oct-25
Sell* 79 €42.35 Automatic Execution
15:42:13 - 24-Oct-25
Unknown* 100 €42.3984 Negotiated Trade
15:41:54 - 24-Oct-25
Unknown* 30 €42.59263 Currency Conversion
Negotiated Trade
15:41:01 - 24-Oct-25
Buy* 75 €42.45 SI Trade
15:40:52 - 24-Oct-25
Buy* 22 €42.40 SI Trade
15:40:24 - 24-Oct-25
Buy* 4 €42.45 SI Trade
15:37:53 - 24-Oct-25
Sell* 19 €42.40 Automatic Execution
15:37:39 - 24-Oct-25
Sell* 169 €42.40 Automatic Execution
15:37:39 - 24-Oct-25
Sell* 57 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Buy* 104 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Buy* 141 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Sell* 114 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Sell* 73 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Sell* 75 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Sell* 74 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Sell* 23 €42.40 Automatic Execution
15:37:38 - 24-Oct-25
Buy* 1 €42.50 SI Trade
15:31:45 - 24-Oct-25
Buy* 3 €42.45 Automatic Execution
15:29:25 - 24-Oct-25
Buy* 87 €42.45 Automatic Execution
15:29:25 - 24-Oct-25
Buy* 53 €42.45 Automatic Execution
15:29:25 - 24-Oct-25
Buy* 110 €42.45 Automatic Execution
15:29:25 - 24-Oct-25
Buy* 16 €42.45 Automatic Execution
15:29:25 - 24-Oct-25
Buy* 31 €42.45 Automatic Execution
15:29:25 - 24-Oct-25
Unknown* 0 €42.45 SI Trade
15:24:37 - 24-Oct-25
Buy* 145 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 98 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 3 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 84 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 171 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 22 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 21 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 152 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Buy* 20 €42.40 Automatic Execution
15:18:27 - 24-Oct-25
Sell* 31 €42.35 Automatic Execution
15:17:28 - 24-Oct-25
Sell* 69 €42.40 Automatic Execution
15:16:56 - 24-Oct-25
Sell* 31 €42.40 Automatic Execution
15:16:56 - 24-Oct-25
Sell* 10 €42.40 Automatic Execution
15:16:56 - 24-Oct-25
Buy* 82 €42.40 Automatic Execution
15:16:47 - 24-Oct-25
Sell* 31 €42.40 Automatic Execution
15:16:12 - 24-Oct-25
Sell* 10 €42.40 Automatic Execution
15:16:12 - 24-Oct-25
Sell* 85 €42.45 Automatic Execution
15:16:12 - 24-Oct-25
Sell* 30 €42.45 Automatic Execution
15:16:12 - 24-Oct-25
Buy* 10 €42.55 SI Trade
15:14:17 - 24-Oct-25
Sell* 17 €42.50 Automatic Execution
15:12:53 - 24-Oct-25
Sell* 40 €42.50 Automatic Execution
15:12:53 - 24-Oct-25
Buy* 184 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Buy* 316 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Buy* 470 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Buy* 7 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Buy* 3 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Sell* 20 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Buy* 425 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Sell* 56 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Sell* 19 €42.55 Automatic Execution
15:09:02 - 24-Oct-25
Sell* 20 €42.60 Automatic Execution
15:08:40 - 24-Oct-25
Sell* 59 €42.60 Automatic Execution
15:08:40 - 24-Oct-25
Sell* 8 €42.60 SI Trade
15:08:35 - 24-Oct-25
Buy* 324 €42.70 Automatic Execution
15:08:25 - 24-Oct-25
Sell* 164 €42.70 Automatic Execution
15:08:25 - 24-Oct-25
Sell* 12 €42.70 Automatic Execution
15:08:25 - 24-Oct-25
Sell* 63 €42.75 Automatic Execution
15:08:04 - 24-Oct-25
Sell* 80 €42.75 Automatic Execution
15:08:04 - 24-Oct-25
Sell* 41 €42.75 Automatic Execution
15:08:04 - 24-Oct-25
Buy* 200 €42.85 SI Trade
15:05:48 - 24-Oct-25
Sell* 24 €42.75 SI Trade
15:05:19 - 24-Oct-25
Unknown* 0 €42.90 SI Trade
15:04:13 - 24-Oct-25
Sell* 170 €42.80 Automatic Execution
15:04:13 - 24-Oct-25
Sell* 99 €42.80 Automatic Execution
15:04:13 - 24-Oct-25
Sell* 31 €42.80 Automatic Execution
15:04:13 - 24-Oct-25
Buy* 2 €42.90 SI Trade
14:54:18 - 24-Oct-25
Unknown* 0 €42.80 SI Trade
14:52:59 - 24-Oct-25
Buy* 48 €42.85 SI Trade
14:50:13 - 24-Oct-25
Buy* 102 €42.90 Automatic Execution
14:50:12 - 24-Oct-25
Buy* 4 €42.90 Automatic Execution
14:50:12 - 24-Oct-25
Buy* 110 €42.90 Automatic Execution
14:50:12 - 24-Oct-25
Buy* 158 €42.90 Automatic Execution
14:50:12 - 24-Oct-25
Buy* 14 €42.85 Automatic Execution
14:49:41 - 24-Oct-25
Buy* 7 €42.85 Automatic Execution
14:49:41 - 24-Oct-25
Buy* 36 €42.80 Automatic Execution
14:49:23 - 24-Oct-25
Buy* 15 €42.80 Automatic Execution
14:49:23 - 24-Oct-25
Buy* 200 €42.80 Automatic Execution
14:49:23 - 24-Oct-25
Buy* 158 €42.80 Automatic Execution
14:49:23 - 24-Oct-25
Buy* 173 €42.80 Automatic Execution
14:49:23 - 24-Oct-25
Buy* 146 €42.80 Automatic Execution
14:49:23 - 24-Oct-25
Sell* 3 €42.70 Automatic Execution
14:45:11 - 24-Oct-25
Sell* 51 €42.70 Automatic Execution
14:45:11 - 24-Oct-25
Sell* 129 €42.75 Automatic Execution
14:44:57 - 24-Oct-25
Sell* 81 €42.75 Automatic Execution
14:44:57 - 24-Oct-25
Sell* 6 €42.75 Automatic Execution
14:44:05 - 24-Oct-25
Sell* 59 €42.75 Automatic Execution
14:44:05 - 24-Oct-25
Sell* 24 €42.75 Automatic Execution
14:41:23 - 24-Oct-25
Sell* 52 €42.75 Automatic Execution
14:41:23 - 24-Oct-25
Sell* 117 €42.80 Automatic Execution
14:41:22 - 24-Oct-25
Sell* 35 €42.80 Automatic Execution
14:41:22 - 24-Oct-25
Sell* 27 €42.80 Automatic Execution
14:41:22 - 24-Oct-25
Sell* 16 €42.80 Automatic Execution
14:40:59 - 24-Oct-25
Sell* 38 €42.80 Automatic Execution
14:40:59 - 24-Oct-25
Sell* 54 €42.80 Automatic Execution
14:40:59 - 24-Oct-25
Buy* 1 €42.90 SI Trade
14:40:39 - 24-Oct-25
Buy* 5 €42.85 SI Trade
14:37:09 - 24-Oct-25
Buy* 158 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 129 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 19 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 19 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 41 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 7 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 196 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 163 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 81 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 202 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 166 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 206 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 12 €42.85 Automatic Execution
14:37:09 - 24-Oct-25
Buy* 65 €42.8084 Suspected BUY Trade
14:37:05 - 24-Oct-25
Buy* 1 €42.85 SI Trade
14:33:54 - 24-Oct-25
Buy* 42 €42.80 Automatic Execution
14:33:54 - 24-Oct-25
Sell* 30 €42.75 Automatic Execution
14:31:33 - 24-Oct-25
Sell* 28 €42.75 Automatic Execution
14:31:33 - 24-Oct-25
Buy* 140 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 54 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 176 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 146 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 22 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 12 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 14 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 26 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Buy* 60 €42.80 Automatic Execution
14:24:16 - 24-Oct-25
Sell* 130 €42.75 Automatic Execution
14:23:11 - 24-Oct-25
Buy* 79 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 33 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 31 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 33 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 33 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 33 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 33 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 33 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Buy* 79 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 49 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 132 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 137 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Unknown* 14 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 127 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Unknown* 16 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 125 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 141 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 137 €42.80 Automatic Execution
14:23:09 - 24-Oct-25
Sell* 44 €42.80 Automatic Execution
14:22:45 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05