| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €42.45419 | SI Trade Negotiated Trade |
16:47:08 - 05-Dec-25 |
| Buy* | 7,226 | €42.54791 | SI Trade Negotiated Trade |
16:47:08 - 05-Dec-25 |
| Sell* | 94,295 | €40.95 | Uncrossing Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 2 | €41.35 | SI Trade |
16:29:59 - 05-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
16:29:19 - 05-Dec-25 |
| Buy* | 97 | €41.40 | SI Trade |
16:29:19 - 05-Dec-25 |
| Buy* | 2 | €41.40 | SI Trade |
16:29:14 - 05-Dec-25 |
| Buy* | 86 | €41.40 | SI Trade |
16:29:14 - 05-Dec-25 |
| Buy* | 7 | €41.40 | SI Trade |
16:29:14 - 05-Dec-25 |
| Buy* | 1 | €41.40 | SI Trade |
16:29:14 - 05-Dec-25 |
| Buy* | 14 | €41.45 | SI Trade |
16:29:14 - 05-Dec-25 |
| Sell* | 23 | €41.35 | Automatic Execution |
16:29:14 - 05-Dec-25 |
| Sell* | 2 | €41.35 | Automatic Execution |
16:29:14 - 05-Dec-25 |
| Sell* | 9 | €41.35 | Automatic Execution |
16:29:14 - 05-Dec-25 |
| Buy* | 1 | €41.45 | SI Trade |
16:29:00 - 05-Dec-25 |
| Buy* | 100 | €41.45 | SI Trade |
16:29:00 - 05-Dec-25 |
| Buy* | 9 | €41.45 | SI Trade |
16:28:31 - 05-Dec-25 |
| Unknown* | 0 | €41.45 | SI Trade |
16:28:14 - 05-Dec-25 |
| Sell* | 13 | €41.35 | Automatic Execution |
16:28:14 - 05-Dec-25 |
| Sell* | 33 | €41.40 | Automatic Execution |
16:24:34 - 05-Dec-25 |
| Sell* | 1 | €41.40 | Automatic Execution |
16:24:34 - 05-Dec-25 |
| Sell* | 82 | €41.40 | Automatic Execution |
16:24:34 - 05-Dec-25 |
| Sell* | 27 | €41.40 | Automatic Execution |
16:24:34 - 05-Dec-25 |
| Buy* | 4 | €41.45 | SI Trade |
16:24:27 - 05-Dec-25 |
| Buy* | 4 | €41.45 | SI Trade |
16:24:27 - 05-Dec-25 |
| Sell* | 62 | €41.40 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 28 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 19 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 8 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 31 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 25 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 7 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 163 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 53 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 66 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 126 | €41.45 | Automatic Execution |
16:24:27 - 05-Dec-25 |
| Buy* | 5 | €41.45 | SI Trade |
16:23:53 - 05-Dec-25 |
| Sell* | 43 | €41.35 | Automatic Execution |
16:22:13 - 05-Dec-25 |
| Sell* | 9 | €41.35 | Automatic Execution |
16:22:13 - 05-Dec-25 |
| Sell* | 121 | €41.40 | SI Trade |
16:21:53 - 05-Dec-25 |
| Sell* | 44 | €41.35 | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 17 | €41.35 | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 85 | €41.35 | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 44 | €41.35 | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 50 | €41.35 | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 20 | €41.40 | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Sell* | 8 | €41.40 | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Sell* | 20 | €41.40 | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Sell* | 77 | €41.40 | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Sell* | 540 | €41.40 | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Sell* | 500 | €41.40 | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Sell* | 200 | €41.40 | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Sell* | 53 | €41.45 | Automatic Execution |
16:18:53 - 05-Dec-25 |
| Sell* | 22 | €41.45 | Automatic Execution |
16:18:53 - 05-Dec-25 |
| Buy* | 50 | €41.50 | SI Trade |
16:18:27 - 05-Dec-25 |
| Sell* | 53 | €41.45 | Automatic Execution |
16:18:27 - 05-Dec-25 |
| Sell* | 20 | €41.45 | Automatic Execution |
16:18:14 - 05-Dec-25 |
| Sell* | 23 | €41.45 | Automatic Execution |
16:18:14 - 05-Dec-25 |
| Sell* | 5 | €41.45 | Automatic Execution |
16:18:14 - 05-Dec-25 |
| Sell* | 63 | €41.50 | Automatic Execution |
16:17:34 - 05-Dec-25 |
| Buy* | 63 | €41.55 | Automatic Execution |
16:17:34 - 05-Dec-25 |
| Sell* | 20 | €41.50 | Automatic Execution |
16:17:34 - 05-Dec-25 |
| Sell* | 60 | €41.50 | Automatic Execution |
16:17:34 - 05-Dec-25 |
| Buy* | 1 | €41.60 | SI Trade |
16:17:24 - 05-Dec-25 |
| Buy* | 79 | €41.60 | SI Trade |
16:16:42 - 05-Dec-25 |
| Buy* | 2 | €41.60 | SI Trade |
16:13:34 - 05-Dec-25 |
| Buy* | 44 | €41.60 | Automatic Execution |
16:11:30 - 05-Dec-25 |
| Buy* | 49 | €41.60 | Automatic Execution |
16:11:30 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:11:30 - 05-Dec-25 |
| Buy* | 3 | €41.60 | SI Trade |
16:11:27 - 05-Dec-25 |
| Buy* | 59 | €41.60 | SI Trade |
16:11:27 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:11:27 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:11:27 - 05-Dec-25 |
| Buy* | 53 | €41.60 | Automatic Execution |
16:11:27 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:11:27 - 05-Dec-25 |
| Buy* | 3 | €41.60 | SI Trade |
16:11:00 - 05-Dec-25 |
| Buy* | 4 | €41.60 | SI Trade |
16:10:32 - 05-Dec-25 |
| Buy* | 3 | €41.60 | SI Trade |
16:10:16 - 05-Dec-25 |
| Buy* | 4 | €41.60 | SI Trade |
16:08:47 - 05-Dec-25 |
| Buy* | 50 | €41.60 | SI Trade |
16:08:40 - 05-Dec-25 |
| Buy* | 131 | €41.60 | SI Trade |
16:05:29 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Buy* | 9 | €41.60 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Buy* | 57 | €41.60 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Buy* | 119 | €41.60 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Buy* | 711 | €41.50 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Sell* | 163 | €41.50 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Sell* | 13 | €41.50 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Sell* | 86 | €41.50 | Automatic Execution |
16:05:29 - 05-Dec-25 |
| Unknown* | 1,000 | €41.39964 | Currency Conversion Negotiated Trade |
16:05:19 - 05-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
16:04:37 - 05-Dec-25 |
| Buy* | 2 | €41.60 | SI Trade |
16:01:43 - 05-Dec-25 |
| Buy* | 10 | €41.60 | SI Trade |
16:01:31 - 05-Dec-25 |
| Sell* | 82 | €41.55 | Automatic Execution |
16:01:31 - 05-Dec-25 |
| Sell* | 3 | €41.55 | Automatic Execution |
16:01:31 - 05-Dec-25 |
| Buy* | 2 | €41.60 | Automatic Execution |
16:01:05 - 05-Dec-25 |
| Unknown* | 121 | €41.575 | SI Trade |
16:00:57 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 45 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 86 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 66 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 109 | €41.60 | Automatic Execution |
16:00:55 - 05-Dec-25 |
| Buy* | 3 | €41.60 | Automatic Execution |
16:00:35 - 05-Dec-25 |
| Buy* | 5 | €41.60 | SI Trade |
15:55:22 - 05-Dec-25 |
| Buy* | 61 | €41.50 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 15 | €41.50 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 62 | €41.50 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 7 | €41.50 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 83 | €41.45 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 12 | €41.45 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 66 | €41.45 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 50 | €41.45 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 91 | €41.45 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 52 | €41.45 | Automatic Execution |
15:54:57 - 05-Dec-25 |
| Buy* | 27 | €41.4419 | Suspected BUY Trade |
15:54:44 - 05-Dec-25 |
| Unknown* | 27 | €41.4016 | Currency Conversion Negotiated Trade |
15:54:39 - 05-Dec-25 |
| Unknown* | 0 | €41.45 | SI Trade |
15:53:53 - 05-Dec-25 |
| Buy* | 1 | €41.45 | SI Trade |
15:53:53 - 05-Dec-25 |
| Sell* | 5 | €41.40 | SI Trade |
15:53:53 - 05-Dec-25 |
| Sell* | 39 | €41.40 | Automatic Execution |
15:46:15 - 05-Dec-25 |
| Sell* | 200 | €41.40 | Automatic Execution |
15:46:15 - 05-Dec-25 |
| Sell* | 1 | €41.45 | Automatic Execution |
15:46:15 - 05-Dec-25 |
| Unknown* | 10 | €41.50 | SI Trade |
15:45:57 - 05-Dec-25 |
| Buy* | 3 | €41.55 | SI Trade |
15:45:40 - 05-Dec-25 |
| Buy* | 12 | €41.55 | SI Trade |
15:44:50 - 05-Dec-25 |
| Sell* | 58 | €41.50 | Automatic Execution |
15:44:50 - 05-Dec-25 |
| Sell* | 42 | €41.50 | Automatic Execution |
15:44:50 - 05-Dec-25 |
| Unknown* | 200 | €41.55 | SI Trade |
15:44:37 - 05-Dec-25 |
| Sell* | 100 | €41.55 | Automatic Execution |
15:41:37 - 05-Dec-25 |
| Sell* | 46 | €41.50 | Automatic Execution |
15:40:44 - 05-Dec-25 |
| Sell* | 54 | €41.50 | Automatic Execution |
15:40:44 - 05-Dec-25 |
| Sell* | 20 | €41.50 | Automatic Execution |
15:40:44 - 05-Dec-25 |
| Sell* | 84 | €41.55 | Automatic Execution |
15:39:05 - 05-Dec-25 |
| Sell* | 33 | €41.55 | Automatic Execution |
15:39:05 - 05-Dec-25 |
| Sell* | 87 | €41.55 | Automatic Execution |
15:39:05 - 05-Dec-25 |
| Unknown* | 0 | €41.55 | SI Trade |
15:37:09 - 05-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
15:36:09 - 05-Dec-25 |
| Buy* | 9 | €41.60 | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Buy* | 18 | €41.60 | SI Trade |
15:35:55 - 05-Dec-25 |
| Buy* | 91 | €41.60 | SI Trade |
15:35:44 - 05-Dec-25 |
| Sell* | 79 | €41.60 | Automatic Execution |
15:33:43 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:43 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:40 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Sell* | 105 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Buy* | 16 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Buy* | 105 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Buy* | 51 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Buy* | 54 | €41.60 | Automatic Execution |
15:33:28 - 05-Dec-25 |
| Buy* | 67 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Unknown* | 754 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:23 - 05-Dec-25 |
| Buy* | 121 | €41.60 | Automatic Execution |
15:33:03 - 05-Dec-25 |
| Unknown* | 380 | €41.60 | Automatic Execution |
15:33:03 - 05-Dec-25 |
| Buy* | 72 | €41.60 | Automatic Execution |
15:33:03 - 05-Dec-25 |
| Buy* | 48 | €41.60 | Automatic Execution |
15:33:03 - 05-Dec-25 |
| Buy* | 53 | €41.55 | Automatic Execution |
15:32:52 - 05-Dec-25 |
| Buy* | 86 | €41.55 | Automatic Execution |
15:32:52 - 05-Dec-25 |
| Buy* | 66 | €41.55 | Automatic Execution |
15:32:52 - 05-Dec-25 |
| Buy* | 69 | €41.55 | Automatic Execution |
15:32:52 - 05-Dec-25 |
| Sell* | 119 | €41.50 | Automatic Execution |
15:32:39 - 05-Dec-25 |
| Sell* | 61 | €41.45 | Automatic Execution |
15:32:19 - 05-Dec-25 |
| Sell* | 19 | €41.45 | Automatic Execution |
15:32:19 - 05-Dec-25 |
| Sell* | 63 | €41.45 | Automatic Execution |
15:32:12 - 05-Dec-25 |
| Sell* | 64 | €41.45 | Automatic Execution |
15:32:12 - 05-Dec-25 |
| Sell* | 24 | €41.50 | Automatic Execution |
15:32:12 - 05-Dec-25 |
| Buy* | 24 | €41.55 | Automatic Execution |
15:32:07 - 05-Dec-25 |
| Buy* | 19 | €41.55 | Automatic Execution |
15:32:07 - 05-Dec-25 |
| Sell* | 14 | €41.50 | Automatic Execution |
15:32:07 - 05-Dec-25 |
| Sell* | 19 | €41.50 | Automatic Execution |
15:32:07 - 05-Dec-25 |
| Buy* | 66 | €41.55 | Automatic Execution |
15:32:07 - 05-Dec-25 |
| Buy* | 64 | €41.55 | Automatic Execution |
15:32:07 - 05-Dec-25 |
| Buy* | 93 | €41.50 | Automatic Execution |
15:32:05 - 05-Dec-25 |
| Buy* | 102 | €41.50 | Automatic Execution |
15:32:05 - 05-Dec-25 |
| Buy* | 62 | €41.50 | Automatic Execution |
15:31:56 - 05-Dec-25 |
| Sell* | 5 | €41.35 | Automatic Execution |
15:31:56 - 05-Dec-25 |
| Sell* | 102 | €41.45 | Automatic Execution |
15:31:56 - 05-Dec-25 |
| Sell* | 20 | €41.50 | Automatic Execution |
15:31:56 - 05-Dec-25 |
| Sell* | 2 | €41.50 | Automatic Execution |
15:31:56 - 05-Dec-25 |