Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (MTLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €34.80 Automatic Execution
08:10:44 - 25-Mar-26
Buy* 6 €34.80 Automatic Execution
08:10:44 - 25-Mar-26
Unknown* 130 €34.625 SI Trade
08:10:14 - 25-Mar-26
Sell* 1,000 €34.70 Automatic Execution
08:10:14 - 25-Mar-26
Unknown* 0 €34.60 SI Trade
08:09:45 - 25-Mar-26
Unknown* 0 €34.80 SI Trade
08:08:08 - 25-Mar-26
Sell* 1,000 €34.75 Automatic Execution
08:06:15 - 25-Mar-26
Sell* 164 €34.45 Automatic Execution
08:02:55 - 25-Mar-26
Buy* 8 €34.65 SI Trade
08:01:36 - 25-Mar-26
Sell* 90 €34.55 Automatic Execution
08:01:32 - 25-Mar-26
Sell* 5 €34.45 SI Trade
08:00:56 - 25-Mar-26
Sell* 44 €34.45 SI Trade
08:00:55 - 25-Mar-26
Sell* 2,143 €34.46784 SI Trade
Suspected SELL Trade
16:47:09 - 24-Mar-26
Buy* 3,346 €34.8367 SI Trade
Negotiated Trade
16:47:07 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
16:42:26 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
Suspected SELL Trade
16:42:26 - 24-Mar-26
Sell* 28,000 €34.20 SI Trade
Suspected SELL Trade
16:36:57 - 24-Mar-26
Buy* 446 €34.20 Automatic Execution
16:36:07 - 24-Mar-26
Buy* 211 €34.20 Automatic Execution
16:35:06 - 24-Mar-26
Buy* 393 €34.20 Automatic Execution
16:35:06 - 24-Mar-26
Buy* 86,957 €34.20 Suspected BUY Trade
16:35:01 - 24-Mar-26
Buy* 81 €34.35 Automatic Execution
16:29:54 - 24-Mar-26
Buy* 77 €34.35 Automatic Execution
16:29:54 - 24-Mar-26
Buy* 27 €34.35 Automatic Execution
16:29:54 - 24-Mar-26
Sell* 120 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Sell* 93 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Sell* 4 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Sell* 110 €34.30 Automatic Execution
16:28:55 - 24-Mar-26
Buy* 24 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Buy* 53 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Buy* 48 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Buy* 187 €34.35 Automatic Execution
16:27:57 - 24-Mar-26
Sell* 7 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Sell* 65 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Sell* 83 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Sell* 120 €34.25 Automatic Execution
16:27:29 - 24-Mar-26
Buy* 162 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 99 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 344 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 366 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 61 €34.30 Automatic Execution
16:26:29 - 24-Mar-26
Buy* 300 €34.30 SI Trade
16:26:23 - 24-Mar-26
Buy* 22 €34.30 Automatic Execution
16:22:21 - 24-Mar-26
Buy* 71 €34.30 Automatic Execution
16:22:21 - 24-Mar-26
Buy* 382 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 387 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 66 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 44 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 54 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Buy* 44 €34.25 Automatic Execution
16:22:02 - 24-Mar-26
Sell* 69 €34.20 Automatic Execution
16:21:23 - 24-Mar-26
Sell* 72 €34.20 Automatic Execution
16:21:23 - 24-Mar-26
Sell* 83 €34.20 Automatic Execution
16:21:23 - 24-Mar-26
Buy* 122 €34.30 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 43 €34.30 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 52 €34.30 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 46 €34.30 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 74 €34.30 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 119 €34.30 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 124 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 281 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 161 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 80 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 179 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 52 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 50 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Buy* 46 €34.25 Automatic Execution
16:21:11 - 24-Mar-26
Sell* 140 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 140 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 125 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 89 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 43 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 24 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 140 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 195 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 318 €34.20 Automatic Execution
16:20:19 - 24-Mar-26
Sell* 134 €34.20 Automatic Execution
16:19:55 - 24-Mar-26
Sell* 75 €34.20 Automatic Execution
16:19:55 - 24-Mar-26
Sell* 9 €34.20 Automatic Execution
16:19:55 - 24-Mar-26
Sell* 32 €34.20 Automatic Execution
16:19:40 - 24-Mar-26
Buy* 2 €34.25 SI Trade
16:19:33 - 24-Mar-26
Unknown* 32 €34.22521 Ordinary
Currency Conversion
16:19:20 - 24-Mar-26
Buy* 176 €34.25 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 49 €34.25 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 47 €34.25 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 47 €34.25 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 43 €34.25 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 62 €34.25 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 73 €34.20 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 170 €34.20 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 140 €34.20 Automatic Execution
16:16:43 - 24-Mar-26
Buy* 122 €34.20 Automatic Execution
16:16:43 - 24-Mar-26
Sell* 97 €34.15 Automatic Execution
16:15:09 - 24-Mar-26
Buy* 68 €34.20 Automatic Execution
16:14:35 - 24-Mar-26
Buy* 127 €34.20 Automatic Execution
16:14:35 - 24-Mar-26
Buy* 182 €34.20 Automatic Execution
16:14:35 - 24-Mar-26
Buy* 170 €34.20 Automatic Execution
16:14:35 - 24-Mar-26
Buy* 50 €34.20 Automatic Execution
16:14:35 - 24-Mar-26
Buy* 324 €34.20 Automatic Execution
16:14:35 - 24-Mar-26
Sell* 171 €34.15 Automatic Execution
16:14:13 - 24-Mar-26
Sell* 140 €34.15 Automatic Execution
16:14:13 - 24-Mar-26
Sell* 60 €34.15 Automatic Execution
16:13:29 - 24-Mar-26
Sell* 68 €34.15 Automatic Execution
16:13:29 - 24-Mar-26
Buy* 68 €34.20 Automatic Execution
16:12:13 - 24-Mar-26
Buy* 175 €34.20 Automatic Execution
16:12:13 - 24-Mar-26
Buy* 68 €34.20 Automatic Execution
16:12:13 - 24-Mar-26
Sell* 180 €34.15 Automatic Execution
16:12:05 - 24-Mar-26
Sell* 43 €34.15 Automatic Execution
16:12:05 - 24-Mar-26
Sell* 105 €34.15 Automatic Execution
16:12:05 - 24-Mar-26
Sell* 35 €34.20 Automatic Execution
16:11:00 - 24-Mar-26
Sell* 29 €34.20 Automatic Execution
16:11:00 - 24-Mar-26
Sell* 162 €34.20 Automatic Execution
16:11:00 - 24-Mar-26
Sell* 82 €34.20 Automatic Execution
16:11:00 - 24-Mar-26
Sell* 9 €34.20 Automatic Execution
16:11:00 - 24-Mar-26
Sell* 24 €34.20 Automatic Execution
16:10:58 - 24-Mar-26
Sell* 38 €34.20 Automatic Execution
16:10:58 - 24-Mar-26
Sell* 33 €34.20 Automatic Execution
16:09:58 - 24-Mar-26
Sell* 873 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Buy* 327 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Buy* 37 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Buy* 55 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Buy* 11 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Buy* 187 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Buy* 147 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Buy* 49 €34.25 Automatic Execution
16:09:50 - 24-Mar-26
Unknown* 1,685 €34.29629 Currency Conversion
Negotiated Trade
16:09:43 - 24-Mar-26
Unknown* 12 €34.20 SI Trade
16:09:33 - 24-Mar-26
Buy* 24 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 24 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 170 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 389 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 140 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 8 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 7 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 19 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 46 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Buy* 37 €34.20 Automatic Execution
16:07:23 - 24-Mar-26
Unknown* 0 €34.20 SI Trade
16:05:41 - 24-Mar-26
Sell* 26 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 69 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 26 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 69 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 26 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 69 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 24 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 2 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 24 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 24 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 71 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 24 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Sell* 71 €34.15 Automatic Execution
16:05:21 - 24-Mar-26
Buy* 83 €34.20 Automatic Execution
16:05:11 - 24-Mar-26
Buy* 122 €34.20 Automatic Execution
16:05:11 - 24-Mar-26
Buy* 47 €34.20 Automatic Execution
16:05:11 - 24-Mar-26
Buy* 89 €34.20 Automatic Execution
16:05:11 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:09 - 24-Mar-26
Sell* 24 €34.15 Automatic Execution
16:05:09 - 24-Mar-26
Buy* 20 €34.20 SI Trade
16:05:08 - 24-Mar-26
Sell* 118 €34.15 Automatic Execution
16:05:08 - 24-Mar-26
Sell* 45 €34.15 Automatic Execution
16:05:08 - 24-Mar-26
Sell* 24 €34.15 Automatic Execution
16:05:08 - 24-Mar-26
Sell* 71 €34.15 Automatic Execution
16:05:08 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 5 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 24 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 32 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 29 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 13 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 24 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 5 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 24 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 50 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 24 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 29 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 13 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 24 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 66 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 66 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 103 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 103 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 42 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 31 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 103 €34.20 Automatic Execution
16:04:58 - 24-Mar-26
Sell* 37 €34.20 Automatic Execution
16:03:58 - 24-Mar-26
FTSE 100 Latest
Value10,047.32
Change82.16