| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,964 | €44.00 | OTC Trade |
16:55:15 - 24-Oct-25 |
| Sell* | 3,489 | €41.95 | Automatic Execution |
16:38:41 - 24-Oct-25 |
| Buy* | 419 | €41.95 | Automatic Execution |
16:38:41 - 24-Oct-25 |
| Buy* | 32,612 | €41.95 | Suspected BUY Trade |
16:35:08 - 24-Oct-25 |
| Sell* | 9 | €42.25 | Automatic Execution |
16:29:50 - 24-Oct-25 |
| Sell* | 1 | €42.25 | Automatic Execution |
16:29:50 - 24-Oct-25 |
| Sell* | 24 | €42.25 | Automatic Execution |
16:29:48 - 24-Oct-25 |
| Buy* | 4 | €42.35 | SI Trade |
16:25:19 - 24-Oct-25 |
| Sell* | 39 | €42.30 | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Sell* | 111 | €42.30 | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Sell* | 84 | €42.30 | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Sell* | 37 | €42.30 | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
16:23:32 - 24-Oct-25 |
| Buy* | 62 | €42.40 | Automatic Execution |
16:22:53 - 24-Oct-25 |
| Buy* | 234 | €42.40 | Automatic Execution |
16:22:53 - 24-Oct-25 |
| Buy* | 263 | €42.40 | Ordinary |
16:22:24 - 24-Oct-25 |
| Buy* | 39 | €42.35 | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Buy* | 51 | €42.35 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Buy* | 53 | €42.35 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 71 | €42.30 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 100 | €42.30 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Sell* | 38 | €42.30 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Buy* | 33 | €42.35 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Buy* | 1 | €42.35 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Buy* | 25 | €42.35 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Buy* | 3 | €42.35 | Automatic Execution |
16:15:11 - 24-Oct-25 |
| Buy* | 8 | €42.35 | SI Trade |
16:08:36 - 24-Oct-25 |
| Buy* | 4 | €42.30 | Automatic Execution |
16:07:03 - 24-Oct-25 |
| Buy* | 20 | €42.30 | Automatic Execution |
16:07:03 - 24-Oct-25 |
| Buy* | 59 | €42.30 | Automatic Execution |
16:07:03 - 24-Oct-25 |
| Buy* | 140 | €42.30 | Automatic Execution |
16:07:03 - 24-Oct-25 |
| Buy* | 173 | €42.30 | Automatic Execution |
16:07:03 - 24-Oct-25 |
| Unknown* | 0 | €42.30 | SI Trade |
16:04:03 - 24-Oct-25 |
| Buy* | 3 | €42.30 | Ordinary |
15:57:41 - 24-Oct-25 |
| Buy* | 2 | €42.30 | SI Trade |
15:57:41 - 24-Oct-25 |
| Unknown* | 3 | €42.30 | OTC Trade |
15:57:41 - 24-Oct-25 |
| Unknown* | 3 | €42.30 | OTC Trade |
15:57:41 - 24-Oct-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:56:12 - 24-Oct-25 |
| Sell* | 34 | €42.20 | Automatic Execution |
15:55:47 - 24-Oct-25 |
| Sell* | 70 | €42.20 | Automatic Execution |
15:55:33 - 24-Oct-25 |
| Buy* | 5 | €42.30 | SI Trade |
15:53:10 - 24-Oct-25 |
| Sell* | 44 | €42.25 | Automatic Execution |
15:52:45 - 24-Oct-25 |
| Sell* | 223 | €42.25 | Automatic Execution |
15:52:45 - 24-Oct-25 |
| Buy* | 2 | €42.35 | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Buy* | 55 | €42.35 | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Sell* | 77 | €42.25 | Automatic Execution |
15:50:44 - 24-Oct-25 |
| Unknown* | 0 | €42.35 | SI Trade |
15:45:51 - 24-Oct-25 |
| Sell* | 61 | €42.30 | Automatic Execution |
15:43:49 - 24-Oct-25 |
| Sell* | 32 | €42.30 | Automatic Execution |
15:43:49 - 24-Oct-25 |
| Sell* | 65 | €42.30 | Automatic Execution |
15:43:49 - 24-Oct-25 |
| Sell* | 10 | €42.30 | Automatic Execution |
15:43:49 - 24-Oct-25 |
| Sell* | 103 | €42.35 | Automatic Execution |
15:42:34 - 24-Oct-25 |
| Sell* | 28 | €42.35 | Automatic Execution |
15:42:13 - 24-Oct-25 |
| Sell* | 79 | €42.35 | Automatic Execution |
15:42:13 - 24-Oct-25 |
| Unknown* | 100 | €42.3984 | Negotiated Trade |
15:41:54 - 24-Oct-25 |
| Unknown* | 30 | €42.59263 | Currency Conversion Negotiated Trade |
15:41:01 - 24-Oct-25 |
| Buy* | 75 | €42.45 | SI Trade |
15:40:52 - 24-Oct-25 |
| Buy* | 22 | €42.40 | SI Trade |
15:40:24 - 24-Oct-25 |
| Buy* | 4 | €42.45 | SI Trade |
15:37:53 - 24-Oct-25 |
| Sell* | 19 | €42.40 | Automatic Execution |
15:37:39 - 24-Oct-25 |
| Sell* | 169 | €42.40 | Automatic Execution |
15:37:39 - 24-Oct-25 |
| Sell* | 57 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Buy* | 104 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Buy* | 141 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 114 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 73 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 75 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 74 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 23 | €42.40 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Buy* | 1 | €42.50 | SI Trade |
15:31:45 - 24-Oct-25 |
| Buy* | 3 | €42.45 | Automatic Execution |
15:29:25 - 24-Oct-25 |
| Buy* | 87 | €42.45 | Automatic Execution |
15:29:25 - 24-Oct-25 |
| Buy* | 53 | €42.45 | Automatic Execution |
15:29:25 - 24-Oct-25 |
| Buy* | 110 | €42.45 | Automatic Execution |
15:29:25 - 24-Oct-25 |
| Buy* | 16 | €42.45 | Automatic Execution |
15:29:25 - 24-Oct-25 |
| Buy* | 31 | €42.45 | Automatic Execution |
15:29:25 - 24-Oct-25 |
| Unknown* | 0 | €42.45 | SI Trade |
15:24:37 - 24-Oct-25 |
| Buy* | 145 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 98 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 3 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 84 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 171 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 22 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 21 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 152 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Buy* | 20 | €42.40 | Automatic Execution |
15:18:27 - 24-Oct-25 |
| Sell* | 31 | €42.35 | Automatic Execution |
15:17:28 - 24-Oct-25 |
| Sell* | 69 | €42.40 | Automatic Execution |
15:16:56 - 24-Oct-25 |
| Sell* | 31 | €42.40 | Automatic Execution |
15:16:56 - 24-Oct-25 |
| Sell* | 10 | €42.40 | Automatic Execution |
15:16:56 - 24-Oct-25 |
| Buy* | 82 | €42.40 | Automatic Execution |
15:16:47 - 24-Oct-25 |
| Sell* | 31 | €42.40 | Automatic Execution |
15:16:12 - 24-Oct-25 |
| Sell* | 10 | €42.40 | Automatic Execution |
15:16:12 - 24-Oct-25 |
| Sell* | 85 | €42.45 | Automatic Execution |
15:16:12 - 24-Oct-25 |
| Sell* | 30 | €42.45 | Automatic Execution |
15:16:12 - 24-Oct-25 |
| Buy* | 10 | €42.55 | SI Trade |
15:14:17 - 24-Oct-25 |
| Sell* | 17 | €42.50 | Automatic Execution |
15:12:53 - 24-Oct-25 |
| Sell* | 40 | €42.50 | Automatic Execution |
15:12:53 - 24-Oct-25 |
| Buy* | 184 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Buy* | 316 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Buy* | 470 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Buy* | 7 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Buy* | 3 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Sell* | 20 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Buy* | 425 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Sell* | 56 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Sell* | 19 | €42.55 | Automatic Execution |
15:09:02 - 24-Oct-25 |
| Sell* | 20 | €42.60 | Automatic Execution |
15:08:40 - 24-Oct-25 |
| Sell* | 59 | €42.60 | Automatic Execution |
15:08:40 - 24-Oct-25 |
| Sell* | 8 | €42.60 | SI Trade |
15:08:35 - 24-Oct-25 |
| Buy* | 324 | €42.70 | Automatic Execution |
15:08:25 - 24-Oct-25 |
| Sell* | 164 | €42.70 | Automatic Execution |
15:08:25 - 24-Oct-25 |
| Sell* | 12 | €42.70 | Automatic Execution |
15:08:25 - 24-Oct-25 |
| Sell* | 63 | €42.75 | Automatic Execution |
15:08:04 - 24-Oct-25 |
| Sell* | 80 | €42.75 | Automatic Execution |
15:08:04 - 24-Oct-25 |
| Sell* | 41 | €42.75 | Automatic Execution |
15:08:04 - 24-Oct-25 |
| Buy* | 200 | €42.85 | SI Trade |
15:05:48 - 24-Oct-25 |
| Sell* | 24 | €42.75 | SI Trade |
15:05:19 - 24-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
15:04:13 - 24-Oct-25 |
| Sell* | 170 | €42.80 | Automatic Execution |
15:04:13 - 24-Oct-25 |
| Sell* | 99 | €42.80 | Automatic Execution |
15:04:13 - 24-Oct-25 |
| Sell* | 31 | €42.80 | Automatic Execution |
15:04:13 - 24-Oct-25 |
| Buy* | 2 | €42.90 | SI Trade |
14:54:18 - 24-Oct-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:52:59 - 24-Oct-25 |
| Buy* | 48 | €42.85 | SI Trade |
14:50:13 - 24-Oct-25 |
| Buy* | 102 | €42.90 | Automatic Execution |
14:50:12 - 24-Oct-25 |
| Buy* | 4 | €42.90 | Automatic Execution |
14:50:12 - 24-Oct-25 |
| Buy* | 110 | €42.90 | Automatic Execution |
14:50:12 - 24-Oct-25 |
| Buy* | 158 | €42.90 | Automatic Execution |
14:50:12 - 24-Oct-25 |
| Buy* | 14 | €42.85 | Automatic Execution |
14:49:41 - 24-Oct-25 |
| Buy* | 7 | €42.85 | Automatic Execution |
14:49:41 - 24-Oct-25 |
| Buy* | 36 | €42.80 | Automatic Execution |
14:49:23 - 24-Oct-25 |
| Buy* | 15 | €42.80 | Automatic Execution |
14:49:23 - 24-Oct-25 |
| Buy* | 200 | €42.80 | Automatic Execution |
14:49:23 - 24-Oct-25 |
| Buy* | 158 | €42.80 | Automatic Execution |
14:49:23 - 24-Oct-25 |
| Buy* | 173 | €42.80 | Automatic Execution |
14:49:23 - 24-Oct-25 |
| Buy* | 146 | €42.80 | Automatic Execution |
14:49:23 - 24-Oct-25 |
| Sell* | 3 | €42.70 | Automatic Execution |
14:45:11 - 24-Oct-25 |
| Sell* | 51 | €42.70 | Automatic Execution |
14:45:11 - 24-Oct-25 |
| Sell* | 129 | €42.75 | Automatic Execution |
14:44:57 - 24-Oct-25 |
| Sell* | 81 | €42.75 | Automatic Execution |
14:44:57 - 24-Oct-25 |
| Sell* | 6 | €42.75 | Automatic Execution |
14:44:05 - 24-Oct-25 |
| Sell* | 59 | €42.75 | Automatic Execution |
14:44:05 - 24-Oct-25 |
| Sell* | 24 | €42.75 | Automatic Execution |
14:41:23 - 24-Oct-25 |
| Sell* | 52 | €42.75 | Automatic Execution |
14:41:23 - 24-Oct-25 |
| Sell* | 117 | €42.80 | Automatic Execution |
14:41:22 - 24-Oct-25 |
| Sell* | 35 | €42.80 | Automatic Execution |
14:41:22 - 24-Oct-25 |
| Sell* | 27 | €42.80 | Automatic Execution |
14:41:22 - 24-Oct-25 |
| Sell* | 16 | €42.80 | Automatic Execution |
14:40:59 - 24-Oct-25 |
| Sell* | 38 | €42.80 | Automatic Execution |
14:40:59 - 24-Oct-25 |
| Sell* | 54 | €42.80 | Automatic Execution |
14:40:59 - 24-Oct-25 |
| Buy* | 1 | €42.90 | SI Trade |
14:40:39 - 24-Oct-25 |
| Buy* | 5 | €42.85 | SI Trade |
14:37:09 - 24-Oct-25 |
| Buy* | 158 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 129 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 19 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 19 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 41 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 7 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 196 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 163 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 81 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 202 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 166 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 206 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 12 | €42.85 | Automatic Execution |
14:37:09 - 24-Oct-25 |
| Buy* | 65 | €42.8084 | Suspected BUY Trade |
14:37:05 - 24-Oct-25 |
| Buy* | 1 | €42.85 | SI Trade |
14:33:54 - 24-Oct-25 |
| Buy* | 42 | €42.80 | Automatic Execution |
14:33:54 - 24-Oct-25 |
| Sell* | 30 | €42.75 | Automatic Execution |
14:31:33 - 24-Oct-25 |
| Sell* | 28 | €42.75 | Automatic Execution |
14:31:33 - 24-Oct-25 |
| Buy* | 140 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 54 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 176 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 146 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 22 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 12 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 14 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 26 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Buy* | 60 | €42.80 | Automatic Execution |
14:24:16 - 24-Oct-25 |
| Sell* | 130 | €42.75 | Automatic Execution |
14:23:11 - 24-Oct-25 |
| Buy* | 79 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 33 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 31 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 33 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 33 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 33 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 33 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 33 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Buy* | 79 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 49 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 132 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 137 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Unknown* | 14 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 127 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Unknown* | 16 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 125 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 141 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 137 | €42.80 | Automatic Execution |
14:23:09 - 24-Oct-25 |
| Sell* | 44 | €42.80 | Automatic Execution |
14:22:45 - 24-Oct-25 |