| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,526 | €34.83611 | SI Trade Suspected SELL Trade |
16:47:06 - 04-Mar-26 |
| Sell* | 4,823 | €34.75701 | SI Trade Suspected SELL Trade |
16:47:06 - 04-Mar-26 |
| Sell* | 114,367 | €36.10 | Uncrossing Trade |
16:35:20 - 04-Mar-26 |
| Sell* | 17 | €35.70 | Automatic Execution |
16:29:50 - 04-Mar-26 |
| Sell* | 41 | €35.70 | SI Trade |
16:29:30 - 04-Mar-26 |
| Sell* | 40 | €35.70 | SI Trade |
16:28:01 - 04-Mar-26 |
| Buy* | 50 | €35.80 | Automatic Execution |
16:27:51 - 04-Mar-26 |
| Buy* | 9 | €35.80 | Automatic Execution |
16:27:15 - 04-Mar-26 |
| Buy* | 71 | €35.75 | Automatic Execution |
16:26:59 - 04-Mar-26 |
| Buy* | 50 | €35.75 | Automatic Execution |
16:26:59 - 04-Mar-26 |
| Buy* | 36 | €35.75 | Automatic Execution |
16:26:30 - 04-Mar-26 |
| Buy* | 104 | €35.75 | Automatic Execution |
16:26:30 - 04-Mar-26 |
| Buy* | 70 | €35.75 | Automatic Execution |
16:26:30 - 04-Mar-26 |
| Buy* | 36 | €35.75 | Automatic Execution |
16:26:30 - 04-Mar-26 |
| Buy* | 104 | €35.75 | Automatic Execution |
16:26:30 - 04-Mar-26 |
| Buy* | 36 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 140 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 140 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 70 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 140 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 140 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 92 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 85 | €35.75 | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 140 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 140 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 69 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 140 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 74 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 36 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 9 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 72 | €35.70 | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 85 | €35.65 | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 85 | €35.65 | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 4 | €35.60 | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 10 | €35.60 | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 68 | €35.65 | Automatic Execution |
16:25:01 - 04-Mar-26 |
| Buy* | 74 | €35.65 | Automatic Execution |
16:25:01 - 04-Mar-26 |
| Buy* | 73 | €35.65 | Automatic Execution |
16:25:01 - 04-Mar-26 |
| Buy* | 35 | €35.65 | Automatic Execution |
16:25:01 - 04-Mar-26 |
| Buy* | 32 | €35.65 | Automatic Execution |
16:25:01 - 04-Mar-26 |
| Sell* | 110 | €35.60 | SI Trade |
16:24:48 - 04-Mar-26 |
| Unknown* | 90 | €35.625 | OTC Trade |
16:24:48 - 04-Mar-26 |
| Buy* | 73 | €35.65 | Automatic Execution |
16:24:47 - 04-Mar-26 |
| Buy* | 35 | €35.65 | Automatic Execution |
16:24:47 - 04-Mar-26 |
| Buy* | 32 | €35.65 | Automatic Execution |
16:24:47 - 04-Mar-26 |
| Buy* | 73 | €35.65 | Automatic Execution |
16:24:44 - 04-Mar-26 |
| Buy* | 35 | €35.65 | Automatic Execution |
16:24:44 - 04-Mar-26 |
| Buy* | 32 | €35.65 | Automatic Execution |
16:24:44 - 04-Mar-26 |
| Buy* | 73 | €35.65 | Automatic Execution |
16:24:44 - 04-Mar-26 |
| Sell* | 14 | €35.60 | Automatic Execution |
16:24:43 - 04-Mar-26 |
| Buy* | 3 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 38 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 3 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 35 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 73 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 35 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 82 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 73 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 35 | €35.60 | Automatic Execution |
16:24:19 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 35 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 73 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 35 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 86 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 73 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 32 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 64 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Buy* | 35 | €35.60 | Automatic Execution |
16:24:18 - 04-Mar-26 |
| Unknown* | 200 | €35.55 | OTC Trade |
16:24:15 - 04-Mar-26 |
| Buy* | 8 | €35.55 | Automatic Execution |
16:24:10 - 04-Mar-26 |
| Buy* | 4 | €35.55 | Automatic Execution |
16:24:10 - 04-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
16:24:02 - 04-Mar-26 |
| Buy* | 4 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 32 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 1 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 36 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 35 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 32 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 36 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 37 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 35 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 32 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 2 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 34 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 35 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 2 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 34 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 35 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 69 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 36 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 35 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 69 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 18 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 18 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 35 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 87 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 18 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 66 | €35.55 | Automatic Execution |
16:24:02 - 04-Mar-26 |
| Buy* | 35 | €35.50 | Automatic Execution |
16:24:01 - 04-Mar-26 |
| Buy* | 87 | €35.50 | Automatic Execution |
16:24:01 - 04-Mar-26 |
| Buy* | 18 | €35.50 | Automatic Execution |
16:24:01 - 04-Mar-26 |
| Buy* | 35 | €35.50 | Automatic Execution |
16:24:01 - 04-Mar-26 |
| Buy* | 87 | €35.50 | Automatic Execution |
16:24:01 - 04-Mar-26 |
| Buy* | 18 | €35.50 | Automatic Execution |
16:24:01 - 04-Mar-26 |
| Sell* | 107 | €35.45 | Automatic Execution |
16:23:14 - 04-Mar-26 |
| Buy* | 10 | €35.50 | Automatic Execution |
16:22:20 - 04-Mar-26 |
| Buy* | 25 | €35.50 | Automatic Execution |
16:22:20 - 04-Mar-26 |
| Sell* | 17 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Sell* | 28 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 42 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 28 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 17 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 8 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 17 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 28 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 70 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 17 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 25 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 30 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 70 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Sell* | 8 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 30 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 30 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 85 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Sell* | 35 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Sell* | 20 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Sell* | 30 | €35.45 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 140 | €35.50 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 14 | €35.50 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 84 | €35.50 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 26 | €35.50 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 29 | €35.50 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 32 | €35.50 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Buy* | 18 | €35.50 | Automatic Execution |
16:22:15 - 04-Mar-26 |
| Sell* | 126 | €35.40 | Automatic Execution |
16:22:06 - 04-Mar-26 |
| Sell* | 74 | €35.40 | Automatic Execution |
16:22:06 - 04-Mar-26 |
| Sell* | 20 | €35.40 | SI Trade |
16:21:10 - 04-Mar-26 |
| Buy* | 27 | €35.40 | Automatic Execution |
16:17:50 - 04-Mar-26 |
| Buy* | 33 | €35.40 | Automatic Execution |
16:17:50 - 04-Mar-26 |
| Buy* | 97 | €35.40 | Automatic Execution |
16:17:50 - 04-Mar-26 |
| Buy* | 140 | €35.40 | Automatic Execution |
16:17:50 - 04-Mar-26 |
| Buy* | 83 | €35.40 | Automatic Execution |
16:17:50 - 04-Mar-26 |
| Buy* | 10 | €35.35 | Automatic Execution |
16:15:21 - 04-Mar-26 |
| Sell* | 16 | €35.30 | SI Trade |
16:13:53 - 04-Mar-26 |
| Buy* | 60 | €35.35 | SI Trade |
16:11:41 - 04-Mar-26 |
| Buy* | 64 | €35.35 | Automatic Execution |
16:11:19 - 04-Mar-26 |
| Buy* | 202 | €35.35 | Automatic Execution |
16:11:19 - 04-Mar-26 |
| Buy* | 210 | €35.35 | Automatic Execution |
16:10:41 - 04-Mar-26 |
| Buy* | 31 | €35.30 | Automatic Execution |
16:10:41 - 04-Mar-26 |
| Buy* | 84 | €35.30 | Automatic Execution |
16:10:41 - 04-Mar-26 |
| Buy* | 791 | €35.30 | Automatic Execution |
16:10:41 - 04-Mar-26 |
| Buy* | 71 | €35.35 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 32 | €35.35 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 99 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 99 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 227 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Sell* | 4 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Sell* | 77 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Sell* | 27 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Sell* | 10 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 17 | €35.35 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 100 | €35.35 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 81 | €35.35 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Sell* | 31 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Sell* | 169 | €35.30 | Automatic Execution |
16:09:16 - 04-Mar-26 |
| Buy* | 65 | €35.40 | SI Trade |
16:08:47 - 04-Mar-26 |
| Buy* | 107 | €35.30 | Automatic Execution |
16:07:37 - 04-Mar-26 |
| Buy* | 75 | €35.30 | Automatic Execution |
16:07:37 - 04-Mar-26 |
| Buy* | 299 | €35.30 | Automatic Execution |
16:07:37 - 04-Mar-26 |
| Sell* | 40 | €35.30 | Automatic Execution |
16:06:40 - 04-Mar-26 |
| Sell* | 79 | €35.30 | Automatic Execution |
16:06:40 - 04-Mar-26 |
| Sell* | 15 | €35.35 | Automatic Execution |
16:06:34 - 04-Mar-26 |
| Buy* | 42 | €35.35 | Automatic Execution |
16:06:13 - 04-Mar-26 |
| Buy* | 79 | €35.35 | Automatic Execution |
16:06:13 - 04-Mar-26 |
| Buy* | 117 | €35.35 | Automatic Execution |
16:06:13 - 04-Mar-26 |
| Buy* | 25 | €35.30 | Automatic Execution |
16:06:10 - 04-Mar-26 |
| Buy* | 83 | €35.30 | Automatic Execution |
16:06:10 - 04-Mar-26 |
| Buy* | 85 | €35.30 | Automatic Execution |
16:06:10 - 04-Mar-26 |
| Buy* | 74 | €35.30 | Automatic Execution |
16:06:10 - 04-Mar-26 |
| Buy* | 361 | €35.30 | Automatic Execution |
16:06:10 - 04-Mar-26 |
| Unknown* | 48 | €35.22279 | Currency Conversion Negotiated Trade |
16:02:19 - 04-Mar-26 |
| Buy* | 54 | €35.20 | Automatic Execution |
16:00:49 - 04-Mar-26 |
| Buy* | 69 | €35.20 | Automatic Execution |
16:00:49 - 04-Mar-26 |
| Buy* | 37 | €35.20 | Automatic Execution |
16:00:49 - 04-Mar-26 |
| Buy* | 100 | €35.20 | Automatic Execution |
16:00:49 - 04-Mar-26 |
| Sell* | 1 | €35.10 | SI Trade |
16:00:43 - 04-Mar-26 |
| Sell* | 113 | €35.10 | Automatic Execution |
15:59:05 - 04-Mar-26 |
| Sell* | 68 | €35.10 | Automatic Execution |
15:59:05 - 04-Mar-26 |
| Sell* | 93 | €35.10 | Automatic Execution |
15:59:05 - 04-Mar-26 |
| Sell* | 79 | €35.10 | Automatic Execution |
15:59:05 - 04-Mar-26 |
| Sell* | 22 | €35.10 | Automatic Execution |
15:59:05 - 04-Mar-26 |
| Sell* | 48 | €35.10 | Automatic Execution |
15:59:05 - 04-Mar-26 |
| Buy* | 61 | €35.20 | Automatic Execution |
15:58:40 - 04-Mar-26 |
| Buy* | 140 | €35.20 | Automatic Execution |
15:58:40 - 04-Mar-26 |