| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 50.65 | 51.50 | 50.05 | 50.20 | 223,015 |
| 11th Sep 2025 (Thu) | 50.50 | 51.20 | 50.15 | 50.15 | 293,116 |
| 10th Sep 2025 (Wed) | 53.00 | 53.00 | 48.22 | 50.00 | 213,292 |
| 9th Sep 2025 (Tue) | 55.00 | 55.00 | 51.45 | 51.50 | 240,646 |
| 8th Sep 2025 (Mon) | 55.05 | 55.05 | 51.80 | 54.40 | 111,999 |
| 5th Sep 2025 (Fri) | 55.95 | 55.95 | 52.20 | 53.00 | 155,373 |
| 4th Sep 2025 (Thu) | 54.00 | 54.85 | 52.90 | 52.90 | 129,557 |
| 3rd Sep 2025 (Wed) | 54.50 | 54.50 | 53.25 | 53.30 | 48,506 |
| 2nd Sep 2025 (Tue) | 54.92 | 54.92 | 53.29 | 54.00 | 103,429 |
| 1st Sep 2025 (Mon) | 56.00 | 56.00 | 53.80 | 54.92 | 20,109 |
| 29th Aug 2025 (Fri) | 53.57 | 54.98 | 53.40 | 54.70 | 93,463 |
| 28th Aug 2025 (Thu) | 53.70 | 54.38 | 53.08 | 53.23 | 57,259 |
| 27th Aug 2025 (Wed) | 55.70 | 55.70 | 53.70 | 53.70 | 79,779 |
| 26th Aug 2025 (Tue) | 56.05 | 56.05 | 53.25 | 54.51 | 81,182 |
| 25th Aug 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 22nd Aug 2025 (Fri) | 53.50 | 54.11 | 53.01 | 53.20 | 26,958 |
| 21st Aug 2025 (Thu) | 52.50 | 54.20 | 52.50 | 53.46 | 50,077 |
| 20th Aug 2025 (Wed) | 54.00 | 54.87 | 52.05 | 53.60 | 36,411 |
| 19th Aug 2025 (Tue) | 53.11 | 55.05 | 53.07 | 54.00 | 22,908 |
| 18th Aug 2025 (Mon) | 54.20 | 55.40 | 52.40 | 53.80 | 33,743 |
| 15th Aug 2025 (Fri) | 56.50 | 56.50 | 53.50 | 54.53 | 26,902 |
| 14th Aug 2025 (Thu) | 56.00 | 57.69 | 54.01 | 55.11 | 101,086 |
| 13th Aug 2025 (Wed) | 56.70 | 57.40 | 55.51 | 55.90 | 83,263 |
| 12th Aug 2025 (Tue) | 55.17 | 57.59 | 55.17 | 56.28 | 101,805 |
| 11th Aug 2025 (Mon) | 53.00 | 57.05 | 52.57 | 55.17 | 105,509 |
| 8th Aug 2025 (Fri) | 51.95 | 52.59 | 51.00 | 52.00 | 108,013 |
| 7th Aug 2025 (Thu) | 49.48 | 51.49 | 48.50 | 51.00 | 55,212 |
| 6th Aug 2025 (Wed) | 48.00 | 49.99 | 47.64 | 49.095 | 138,078 |
| 5th Aug 2025 (Tue) | 48.99 | 49.00 | 47.505 | 48.09 | 183,626 |
| 4th Aug 2025 (Mon) | 48.00 | 50.98 | 48.00 | 48.68 | 1,424,962 |