| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.35 | 44.80 | 35.80 | 35.80 | 1,577,163 |
| 5th Feb 2026 (Thu) | 46.35 | 46.35 | 44.10 | 44.90 | 130,080 |
| 4th Feb 2026 (Wed) | 44.70 | 45.90 | 44.70 | 45.50 | 223,459 |
| 3rd Feb 2026 (Tue) | 45.90 | 46.30 | 44.40 | 44.40 | 316,656 |
| 2nd Feb 2026 (Mon) | 45.55 | 46.00 | 44.65 | 45.90 | 246,478 |
| 30th Jan 2026 (Fri) | 47.90 | 48.25 | 46.00 | 46.00 | 335,596 |
| 29th Jan 2026 (Thu) | 47.30 | 47.90 | 46.60 | 47.60 | 453,157 |
| 28th Jan 2026 (Wed) | 44.00 | 46.75 | 43.55 | 46.35 | 390,158 |
| 27th Jan 2026 (Tue) | 43.00 | 44.45 | 42.70 | 44.45 | 148,860 |
| 26th Jan 2026 (Mon) | 43.35 | 44.00 | 42.25 | 42.95 | 131,411 |
| 23rd Jan 2026 (Fri) | 43.25 | 43.75 | 42.55 | 42.60 | 113,420 |
| 22nd Jan 2026 (Thu) | 41.50 | 43.55 | 41.15 | 42.90 | 132,641 |
| 21st Jan 2026 (Wed) | 42.65 | 43.00 | 41.15 | 41.15 | 430,967 |
| 20th Jan 2026 (Tue) | 42.15 | 42.65 | 41.35 | 41.35 | 125,027 |
| 19th Jan 2026 (Mon) | 43.70 | 44.40 | 42.00 | 42.00 | 120,488 |
| 16th Jan 2026 (Fri) | 45.05 | 45.25 | 43.00 | 43.00 | 154,812 |
| 15th Jan 2026 (Thu) | 44.45 | 44.90 | 43.65 | 44.70 | 73,371 |
| 14th Jan 2026 (Wed) | 43.80 | 44.45 | 42.95 | 44.05 | 157,063 |
| 13th Jan 2026 (Tue) | 43.40 | 43.55 | 42.90 | 43.10 | 43,510 |
| 12th Jan 2026 (Mon) | 43.90 | 43.90 | 42.65 | 43.10 | 75,367 |
| 9th Jan 2026 (Fri) | 42.80 | 43.80 | 42.80 | 43.50 | 149,323 |
| 8th Jan 2026 (Thu) | 43.75 | 44.50 | 42.95 | 43.25 | 80,035 |
| 7th Jan 2026 (Wed) | 45.45 | 45.50 | 43.55 | 43.55 | 120,745 |
| 6th Jan 2026 (Tue) | 45.40 | 45.65 | 43.70 | 44.60 | 123,238 |
| 5th Jan 2026 (Mon) | 46.45 | 46.45 | 44.70 | 45.10 | 95,201 |
| 2nd Jan 2026 (Fri) | 44.90 | 45.90 | 44.10 | 45.85 | 108,666 |
| 1st Jan 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 31st Dec 2025 (Wed) | 44.25 | 44.45 | 43.35 | 44.20 | 52,772 |
| 30th Dec 2025 (Tue) | 44.20 | 44.95 | 43.80 | 44.25 | 59,992 |
| 29th Dec 2025 (Mon) | 44.75 | 45.05 | 43.70 | 44.55 | 113,349 |
| 26th Dec 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 25th Dec 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 24th Dec 2025 (Wed) | 44.45 | 45.70 | 44.05 | 44.35 | 68,672 |
| 23rd Dec 2025 (Tue) | 41.50 | 44.00 | 41.50 | 44.00 | 143,114 |
| 22nd Dec 2025 (Mon) | 41.30 | 41.80 | 40.80 | 41.20 | 87,263 |
| 19th Dec 2025 (Fri) | 41.25 | 42.10 | 41.05 | 41.35 | 655,402 |
| 18th Dec 2025 (Thu) | 41.00 | 42.25 | 41.00 | 41.20 | 144,207 |
| 17th Dec 2025 (Wed) | 40.70 | 42.25 | 40.35 | 40.75 | 302,334 |
| 16th Dec 2025 (Tue) | 41.00 | 41.65 | 40.30 | 40.30 | 142,246 |
| 15th Dec 2025 (Mon) | 41.95 | 42.75 | 41.00 | 41.45 | 151,583 |
| 12th Dec 2025 (Fri) | 43.40 | 43.55 | 41.30 | 41.50 | 144,207 |
| 11th Dec 2025 (Thu) | 41.50 | 43.30 | 40.75 | 43.30 | 115,175 |
| 10th Dec 2025 (Wed) | 40.40 | 41.10 | 40.40 | 41.10 | 119,236 |
| 9th Dec 2025 (Tue) | 40.45 | 41.50 | 40.35 | 40.40 | 219,879 |
| 8th Dec 2025 (Mon) | 41.00 | 41.70 | 40.20 | 40.20 | 233,245 |