| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 25th Dec 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 24th Dec 2025 (Wed) | 44.45 | 45.70 | 44.05 | 44.35 | 68,672 |
| 23rd Dec 2025 (Tue) | 41.50 | 44.00 | 41.50 | 44.00 | 143,114 |
| 22nd Dec 2025 (Mon) | 41.30 | 41.80 | 40.80 | 41.20 | 87,263 |
| 19th Dec 2025 (Fri) | 41.25 | 42.10 | 41.05 | 41.35 | 655,402 |
| 18th Dec 2025 (Thu) | 41.00 | 42.25 | 41.00 | 41.20 | 144,207 |
| 17th Dec 2025 (Wed) | 40.70 | 42.25 | 40.35 | 40.75 | 302,334 |
| 16th Dec 2025 (Tue) | 41.00 | 41.65 | 40.30 | 40.30 | 142,246 |
| 15th Dec 2025 (Mon) | 41.95 | 42.75 | 41.00 | 41.45 | 151,583 |
| 12th Dec 2025 (Fri) | 43.40 | 43.55 | 41.30 | 41.50 | 144,207 |
| 11th Dec 2025 (Thu) | 41.50 | 43.30 | 40.75 | 43.30 | 115,175 |
| 10th Dec 2025 (Wed) | 40.40 | 41.10 | 40.40 | 41.10 | 119,236 |
| 9th Dec 2025 (Tue) | 40.45 | 41.50 | 40.35 | 40.40 | 219,879 |
| 8th Dec 2025 (Mon) | 41.00 | 41.70 | 40.20 | 40.20 | 233,245 |
| 5th Dec 2025 (Fri) | 42.25 | 42.65 | 40.95 | 40.95 | 213,442 |
| 4th Dec 2025 (Thu) | 42.20 | 43.20 | 42.00 | 42.10 | 122,640 |
| 3rd Dec 2025 (Wed) | 44.95 | 45.20 | 42.00 | 42.05 | 142,590 |
| 2nd Dec 2025 (Tue) | 43.85 | 44.40 | 43.45 | 44.30 | 90,689 |
| 1st Dec 2025 (Mon) | 44.60 | 44.95 | 43.35 | 43.60 | 89,973 |
| 28th Nov 2025 (Fri) | 43.95 | 44.65 | 43.30 | 44.10 | 101,144 |
| 27th Nov 2025 (Thu) | 43.90 | 44.90 | 43.55 | 43.85 | 98,431 |
| 26th Nov 2025 (Wed) | 44.85 | 44.85 | 43.40 | 43.55 | 168,881 |
| 25th Nov 2025 (Tue) | 42.70 | 45.10 | 41.40 | 43.80 | 167,541 |
| 24th Nov 2025 (Mon) | 43.50 | 44.10 | 42.15 | 43.10 | 3,766,408 |
| 21st Nov 2025 (Fri) | 41.80 | 43.15 | 41.60 | 42.50 | 150,590 |
| 20th Nov 2025 (Thu) | 42.80 | 43.15 | 41.85 | 42.25 | 129,603 |
| 19th Nov 2025 (Wed) | 40.55 | 42.30 | 40.55 | 42.10 | 69,037 |
| 18th Nov 2025 (Tue) | 41.00 | 41.50 | 40.00 | 40.40 | 122,965 |
| 17th Nov 2025 (Mon) | 42.60 | 43.05 | 41.00 | 41.30 | 89,820 |
| 14th Nov 2025 (Fri) | 44.65 | 44.65 | 42.45 | 42.45 | 123,443 |
| 13th Nov 2025 (Thu) | 43.90 | 45.20 | 43.20 | 45.20 | 141,955 |
| 12th Nov 2025 (Wed) | 42.30 | 43.65 | 42.30 | 43.65 | 126,837 |
| 11th Nov 2025 (Tue) | 42.35 | 42.60 | 41.60 | 42.15 | 89,554 |
| 10th Nov 2025 (Mon) | 42.00 | 42.95 | 41.55 | 41.85 | 108,370 |
| 7th Nov 2025 (Fri) | 43.65 | 43.70 | 41.20 | 41.20 | 198,314 |
| 6th Nov 2025 (Thu) | 45.15 | 45.20 | 42.05 | 43.65 | 239,157 |
| 5th Nov 2025 (Wed) | 45.45 | 46.50 | 44.60 | 46.15 | 137,020 |
| 4th Nov 2025 (Tue) | 43.85 | 45.55 | 43.50 | 45.40 | 106,972 |
| 3rd Nov 2025 (Mon) | 44.85 | 45.05 | 43.70 | 43.80 | 109,909 |
| 31st Oct 2025 (Fri) | 43.25 | 44.65 | 42.95 | 44.15 | 164,178 |
| 30th Oct 2025 (Thu) | 42.80 | 43.25 | 41.95 | 43.25 | 127,085 |
| 29th Oct 2025 (Wed) | 41.65 | 42.75 | 41.20 | 42.60 | 91,526 |
| 28th Oct 2025 (Tue) | 41.75 | 41.75 | 40.50 | 41.65 | 103,460 |
| 27th Oct 2025 (Mon) | 43.20 | 43.20 | 41.00 | 41.00 | 239,259 |