| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 53.50 | 54.11 | 53.01 | 53.20 | 26,958 |
| 21st Aug 2025 (Thu) | 52.50 | 54.20 | 52.50 | 53.46 | 50,077 |
| 20th Aug 2025 (Wed) | 54.00 | 54.87 | 52.05 | 53.60 | 36,411 |
| 19th Aug 2025 (Tue) | 53.11 | 55.05 | 53.07 | 54.00 | 22,908 |
| 18th Aug 2025 (Mon) | 54.20 | 55.40 | 52.40 | 53.80 | 33,743 |
| 15th Aug 2025 (Fri) | 56.50 | 56.50 | 53.50 | 54.53 | 26,902 |
| 14th Aug 2025 (Thu) | 56.00 | 57.69 | 54.01 | 55.11 | 101,086 |
| 13th Aug 2025 (Wed) | 56.70 | 57.40 | 55.51 | 55.90 | 83,263 |
| 12th Aug 2025 (Tue) | 55.17 | 57.59 | 55.17 | 56.28 | 101,805 |
| 11th Aug 2025 (Mon) | 53.00 | 57.05 | 52.57 | 55.17 | 105,509 |
| 8th Aug 2025 (Fri) | 51.95 | 52.59 | 51.00 | 52.00 | 108,013 |
| 7th Aug 2025 (Thu) | 49.48 | 51.49 | 48.50 | 51.00 | 55,212 |
| 6th Aug 2025 (Wed) | 48.00 | 49.99 | 47.64 | 49.095 | 138,078 |
| 5th Aug 2025 (Tue) | 48.99 | 49.00 | 47.505 | 48.09 | 183,626 |
| 4th Aug 2025 (Mon) | 48.00 | 50.98 | 48.00 | 48.68 | 1,424,962 |