| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 48.30 | 48.30 | 46.90 | 46.95 | 72,911 |
| 2nd Oct 2025 (Thu) | 47.75 | 48.30 | 47.00 | 47.60 | 77,170 |
| 1st Oct 2025 (Wed) | 47.20 | 48.00 | 47.00 | 47.00 | 119,472 |
| 30th Sep 2025 (Tue) | 48.15 | 48.15 | 46.95 | 47.35 | 175,334 |
| 29th Sep 2025 (Mon) | 47.20 | 48.40 | 46.90 | 48.00 | 117,734 |
| 26th Sep 2025 (Fri) | 47.90 | 47.90 | 46.30 | 46.90 | 133,868 |
| 25th Sep 2025 (Thu) | 48.05 | 48.70 | 47.55 | 47.90 | 89,950 |
| 24th Sep 2025 (Wed) | 49.60 | 49.60 | 48.10 | 48.10 | 92,626 |
| 23rd Sep 2025 (Tue) | 51.80 | 51.80 | 48.50 | 48.90 | 135,715 |
| 22nd Sep 2025 (Mon) | 50.50 | 51.60 | 50.10 | 51.00 | 156,077 |
| 19th Sep 2025 (Fri) | 50.20 | 52.40 | 49.80 | 50.30 | 5,714,205 |
| 18th Sep 2025 (Thu) | 49.90 | 51.40 | 49.70 | 50.10 | 174,440 |
| 17th Sep 2025 (Wed) | 49.25 | 50.80 | 49.10 | 49.65 | 255,685 |
| 16th Sep 2025 (Tue) | 51.30 | 51.30 | 48.80 | 48.80 | 217,141 |
| 15th Sep 2025 (Mon) | 50.65 | 51.10 | 50.25 | 50.30 | 115,110 |
| 12th Sep 2025 (Fri) | 50.65 | 51.50 | 50.05 | 50.20 | 223,015 |
| 11th Sep 2025 (Thu) | 50.50 | 51.20 | 50.15 | 50.15 | 293,116 |
| 10th Sep 2025 (Wed) | 53.00 | 53.00 | 48.22 | 50.00 | 213,292 |
| 9th Sep 2025 (Tue) | 55.00 | 55.00 | 51.45 | 51.50 | 240,646 |
| 8th Sep 2025 (Mon) | 55.05 | 55.05 | 51.80 | 54.40 | 111,999 |
| 5th Sep 2025 (Fri) | 55.95 | 55.95 | 52.20 | 53.00 | 155,373 |
| 4th Sep 2025 (Thu) | 54.00 | 54.85 | 52.90 | 52.90 | 129,557 |
| 3rd Sep 2025 (Wed) | 54.50 | 54.50 | 53.25 | 53.30 | 48,506 |
| 2nd Sep 2025 (Tue) | 54.92 | 54.92 | 53.29 | 54.00 | 103,429 |
| 1st Sep 2025 (Mon) | 56.00 | 56.00 | 53.80 | 54.92 | 20,109 |
| 29th Aug 2025 (Fri) | 53.57 | 54.98 | 53.40 | 54.70 | 93,463 |
| 28th Aug 2025 (Thu) | 53.70 | 54.38 | 53.08 | 53.23 | 57,259 |
| 27th Aug 2025 (Wed) | 55.70 | 55.70 | 53.70 | 53.70 | 79,779 |
| 26th Aug 2025 (Tue) | 56.05 | 56.05 | 53.25 | 54.51 | 81,182 |
| 25th Aug 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 22nd Aug 2025 (Fri) | 53.50 | 54.11 | 53.01 | 53.20 | 26,958 |
| 21st Aug 2025 (Thu) | 52.50 | 54.20 | 52.50 | 53.46 | 50,077 |
| 20th Aug 2025 (Wed) | 54.00 | 54.87 | 52.05 | 53.60 | 36,411 |
| 19th Aug 2025 (Tue) | 53.11 | 55.05 | 53.07 | 54.00 | 22,908 |
| 18th Aug 2025 (Mon) | 54.20 | 55.40 | 52.40 | 53.80 | 33,743 |
| 15th Aug 2025 (Fri) | 56.50 | 56.50 | 53.50 | 54.53 | 26,902 |
| 14th Aug 2025 (Thu) | 56.00 | 57.69 | 54.01 | 55.11 | 101,086 |
| 13th Aug 2025 (Wed) | 56.70 | 57.40 | 55.51 | 55.90 | 83,263 |
| 12th Aug 2025 (Tue) | 55.17 | 57.59 | 55.17 | 56.28 | 101,805 |
| 11th Aug 2025 (Mon) | 53.00 | 57.05 | 52.57 | 55.17 | 105,509 |
| 8th Aug 2025 (Fri) | 51.95 | 52.59 | 51.00 | 52.00 | 108,013 |
| 7th Aug 2025 (Thu) | 49.48 | 51.49 | 48.50 | 51.00 | 55,212 |
| 6th Aug 2025 (Wed) | 48.00 | 49.99 | 47.64 | 49.095 | 138,078 |