| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 34.00 | 36.10 | 33.05 | 36.10 | 258,178 |
| 3rd Mar 2026 (Tue) | 35.25 | 35.25 | 33.05 | 33.60 | 401,333 |
| 2nd Mar 2026 (Mon) | 34.70 | 35.50 | 34.20 | 35.50 | 313,047 |
| 27th Feb 2026 (Fri) | 36.40 | 36.70 | 35.40 | 35.55 | 362,781 |
| 26th Feb 2026 (Thu) | 37.65 | 38.00 | 36.10 | 36.35 | 259,916 |
| 25th Feb 2026 (Wed) | 35.35 | 38.15 | 35.00 | 37.65 | 260,262 |
| 24th Feb 2026 (Tue) | 35.15 | 35.40 | 34.45 | 34.95 | 170,323 |
| 23rd Feb 2026 (Mon) | 35.60 | 35.60 | 34.50 | 34.50 | 218,214 |
| 20th Feb 2026 (Fri) | 35.00 | 35.65 | 34.85 | 35.30 | 205,869 |
| 19th Feb 2026 (Thu) | 36.35 | 36.35 | 34.90 | 34.95 | 563,110 |
| 18th Feb 2026 (Wed) | 35.90 | 36.25 | 35.70 | 36.15 | 191,239 |
| 17th Feb 2026 (Tue) | 36.90 | 36.90 | 35.35 | 36.05 | 163,904 |
| 16th Feb 2026 (Mon) | 35.40 | 37.05 | 35.20 | 36.30 | 173,853 |
| 13th Feb 2026 (Fri) | 34.80 | 35.85 | 34.65 | 35.25 | 851,002 |
| 12th Feb 2026 (Thu) | 34.75 | 36.75 | 34.70 | 34.70 | 269,323 |
| 11th Feb 2026 (Wed) | 36.15 | 36.40 | 34.75 | 34.75 | 300,675 |
| 10th Feb 2026 (Tue) | 36.05 | 37.25 | 35.70 | 35.90 | 339,207 |
| 9th Feb 2026 (Mon) | 37.50 | 38.15 | 35.20 | 36.05 | 704,709 |
| 6th Feb 2026 (Fri) | 44.35 | 44.80 | 35.80 | 35.80 | 1,577,163 |
| 5th Feb 2026 (Thu) | 46.35 | 46.35 | 44.10 | 44.90 | 130,080 |
| 4th Feb 2026 (Wed) | 44.70 | 45.90 | 44.70 | 45.50 | 223,459 |
| 3rd Feb 2026 (Tue) | 45.90 | 46.30 | 44.40 | 44.40 | 316,656 |
| 2nd Feb 2026 (Mon) | 45.55 | 46.00 | 44.65 | 45.90 | 246,478 |
| 30th Jan 2026 (Fri) | 47.90 | 48.25 | 46.00 | 46.00 | 335,596 |
| 29th Jan 2026 (Thu) | 47.30 | 47.90 | 46.60 | 47.60 | 453,157 |
| 28th Jan 2026 (Wed) | 44.00 | 46.75 | 43.55 | 46.35 | 390,158 |
| 27th Jan 2026 (Tue) | 43.00 | 44.45 | 42.70 | 44.45 | 148,860 |
| 26th Jan 2026 (Mon) | 43.35 | 44.00 | 42.25 | 42.95 | 131,411 |
| 23rd Jan 2026 (Fri) | 43.25 | 43.75 | 42.55 | 42.60 | 113,420 |
| 22nd Jan 2026 (Thu) | 41.50 | 43.55 | 41.15 | 42.90 | 132,641 |
| 21st Jan 2026 (Wed) | 42.65 | 43.00 | 41.15 | 41.15 | 430,967 |
| 20th Jan 2026 (Tue) | 42.15 | 42.65 | 41.35 | 41.35 | 125,027 |
| 19th Jan 2026 (Mon) | 43.70 | 44.40 | 42.00 | 42.00 | 120,488 |
| 16th Jan 2026 (Fri) | 45.05 | 45.25 | 43.00 | 43.00 | 154,812 |
| 15th Jan 2026 (Thu) | 44.45 | 44.90 | 43.65 | 44.70 | 73,371 |
| 14th Jan 2026 (Wed) | 43.80 | 44.45 | 42.95 | 44.05 | 157,063 |
| 13th Jan 2026 (Tue) | 43.40 | 43.55 | 42.90 | 43.10 | 43,510 |
| 12th Jan 2026 (Mon) | 43.90 | 43.90 | 42.65 | 43.10 | 75,367 |
| 9th Jan 2026 (Fri) | 42.80 | 43.80 | 42.80 | 43.50 | 149,323 |
| 8th Jan 2026 (Thu) | 43.75 | 44.50 | 42.95 | 43.25 | 80,035 |
| 7th Jan 2026 (Wed) | 45.45 | 45.50 | 43.55 | 43.55 | 120,745 |
| 6th Jan 2026 (Tue) | 45.40 | 45.65 | 43.70 | 44.60 | 123,238 |
| 5th Jan 2026 (Mon) | 46.45 | 46.45 | 44.70 | 45.10 | 95,201 |