| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163,728 | 6.115p | Ordinary |
16:27:26 - 03-Apr-25 |
| Buy* | 15,000 | 6.232p | Ordinary |
16:26:29 - 03-Apr-25 |
| Sell* | 244,360 | 6.144p | Ordinary |
16:24:21 - 03-Apr-25 |
| Sell* | 243,725 | 6.16p | Ordinary |
16:12:54 - 03-Apr-25 |
| Sell* | 162,532 | 6.16p | Ordinary |
16:11:28 - 03-Apr-25 |
| Buy* | 161,226 | 6.20p | Ordinary |
16:09:08 - 03-Apr-25 |
| Buy* | 211 | 6.20p | Ordinary |
16:05:17 - 03-Apr-25 |
| Buy* | 8,064 | 6.20p | Ordinary |
16:03:52 - 03-Apr-25 |
| Buy* | 24,193 | 6.20p | Ordinary |
15:56:56 - 03-Apr-25 |
| Buy* | 96,771 | 6.195p | Ordinary |
15:56:19 - 03-Apr-25 |
| Buy* | 32,258 | 6.20p | Ordinary |
15:51:00 - 03-Apr-25 |
| Buy* | 80,645 | 6.20p | Ordinary |
15:48:36 - 03-Apr-25 |
| Buy* | 16 | 6.20p | Ordinary |
15:41:59 - 03-Apr-25 |
| Buy* | 43,761 | 6.11p | Ordinary |
15:35:33 - 03-Apr-25 |
| Buy* | 3,839 | 6.20p | Ordinary |
15:32:53 - 03-Apr-25 |
| Unknown* | 350,000 | 6.10p | Ordinary |
15:30:57 - 03-Apr-25 |
| Buy* | 25,000 | 6.112p | Ordinary |
15:25:53 - 03-Apr-25 |
| Buy* | 48 | 6.20p | Ordinary |
15:25:50 - 03-Apr-25 |
| Sell* | 180,641 | 6.06p | Ordinary |
15:22:47 - 03-Apr-25 |
| Sell* | 357,558 | 6.06p | Ordinary |
15:21:59 - 03-Apr-25 |
| Sell* | 40,000 | 6.10p | Ordinary |
15:20:08 - 03-Apr-25 |
| Sell* | 100,000 | 6.102p | Ordinary |
15:12:00 - 03-Apr-25 |
| Sell* | 100,000 | 6.14p | Ordinary |
15:11:37 - 03-Apr-25 |
| Sell* | 100,000 | 6.15p | Ordinary |
15:11:16 - 03-Apr-25 |
| Sell* | 100,000 | 6.15p | Ordinary |
15:10:50 - 03-Apr-25 |
| Sell* | 100,000 | 6.165p | Ordinary |
15:10:24 - 03-Apr-25 |
| Buy* | 62,500 | 6.20p | Ordinary |
15:05:54 - 03-Apr-25 |
| Buy* | 75,000 | 6.20p | Ordinary |
15:02:19 - 03-Apr-25 |
| Buy* | 17,380 | 6.26p | Ordinary |
14:43:51 - 03-Apr-25 |
| Sell* | 116,686 | 6.205p | Ordinary |
14:35:42 - 03-Apr-25 |
| Sell* | 1,875 | 6.30p | Ordinary |
14:25:39 - 03-Apr-25 |
| Sell* | 143,770 | 6.26p | Ordinary |
14:20:04 - 03-Apr-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
14:05:29 - 03-Apr-25 |
| Sell* | 200,000 | 6.31p | Ordinary |
13:52:29 - 03-Apr-25 |
| Sell* | 29,562 | 6.325p | Ordinary |
13:41:04 - 03-Apr-25 |
| Sell* | 17,681 | 6.325p | Ordinary |
13:37:21 - 03-Apr-25 |
| Sell* | 20,000 | 6.325p | Ordinary |
13:31:24 - 03-Apr-25 |
| Sell* | 60,000 | 6.34p | Ordinary |
13:17:21 - 03-Apr-25 |
| Sell* | 39,527 | 6.34p | Ordinary |
12:59:43 - 03-Apr-25 |
| Sell* | 300,000 | 6.36p | Ordinary |
12:56:01 - 03-Apr-25 |
| Buy* | 16,000 | 6.433p | Ordinary |
12:44:05 - 03-Apr-25 |
| Buy* | 10,400 | 6.433p | Ordinary |
12:43:04 - 03-Apr-25 |
| Sell* | 50,000 | 6.36p | Ordinary |
12:37:26 - 03-Apr-25 |
| Sell* | 128,350 | 6.325p | Ordinary |
12:16:44 - 03-Apr-25 |
| Sell* | 100,000 | 6.382p | Ordinary |
12:16:21 - 03-Apr-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
12:16:08 - 03-Apr-25 |
| Unknown* | 15,688 | 6.40p | Ordinary |
12:12:19 - 03-Apr-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
12:08:08 - 03-Apr-25 |
| Buy* | 10,599 | 6.50p | Ordinary |
12:08:08 - 03-Apr-25 |
| Sell* | 15,565 | 6.425p | Ordinary |
12:05:24 - 03-Apr-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:01:50 - 03-Apr-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:01:42 - 03-Apr-25 |
| Sell* | 51,000 | 6.50p | Ordinary |
11:57:02 - 03-Apr-25 |
| Sell* | 83,000 | 6.50p | Ordinary |
11:56:51 - 03-Apr-25 |
| Sell* | 100,000 | 6.52p | Ordinary |
11:41:33 - 03-Apr-25 |
| Sell* | 150,000 | 6.524p | Ordinary |
11:39:01 - 03-Apr-25 |
| Sell* | 48,000 | 6.52p | Ordinary |
11:32:34 - 03-Apr-25 |
| Sell* | 967 | 6.59p | Ordinary |
11:26:02 - 03-Apr-25 |
| Sell* | 28,577 | 6.57p | Ordinary |
11:13:30 - 03-Apr-25 |
| Sell* | 28,412 | 6.52p | Ordinary |
11:12:32 - 03-Apr-25 |
| Buy* | 75,471 | 6.625p | Ordinary |
11:11:12 - 03-Apr-25 |
| Sell* | 1,925 | 6.50p | Ordinary |
10:18:38 - 03-Apr-25 |
| Sell* | 10 | 6.50p | Ordinary |
09:56:29 - 03-Apr-25 |
| Sell* | 2,063 | 6.57p | Ordinary |
09:50:02 - 03-Apr-25 |
| Sell* | 97,937 | 6.59p | Ordinary |
09:25:59 - 03-Apr-25 |
| Sell* | 110,000 | 6.5665p | Ordinary |
09:20:04 - 03-Apr-25 |
| Sell* | 746 | 6.50p | Ordinary |
09:00:45 - 03-Apr-25 |
| Sell* | 129,618 | 6.575p | Ordinary |
08:56:30 - 03-Apr-25 |
| Sell* | 120,000 | 6.51p | Ordinary |
08:54:11 - 03-Apr-25 |
| Sell* | 100,000 | 6.59p | Ordinary |
08:50:59 - 03-Apr-25 |
| Sell* | 10 | 6.50p | Ordinary |
08:47:19 - 03-Apr-25 |
| Sell* | 30,954 | 6.50p | Ordinary |
08:37:51 - 03-Apr-25 |
| Sell* | 125,000 | 6.5325p | Ordinary |
08:26:54 - 03-Apr-25 |
| Sell* | 40,000 | 6.535p | Ordinary |
08:25:21 - 03-Apr-25 |
| Sell* | 42,000 | 6.535p | Ordinary |
08:24:09 - 03-Apr-25 |
| Sell* | 50,000 | 6.60p | Ordinary |
08:20:42 - 03-Apr-25 |
| Sell* | 125,000 | 6.605p | Ordinary |
08:16:14 - 03-Apr-25 |
| Sell* | 50,000 | 6.60p | Ordinary |
08:15:40 - 03-Apr-25 |
| Buy* | 151,623 | 6.59p | Ordinary |
08:15:13 - 03-Apr-25 |
| Buy* | 151,761 | 6.584p | Ordinary |
08:14:39 - 03-Apr-25 |
| Unknown* | 400,000 | 6.58p | Ordinary |
16:19:47 - 02-Apr-25 |
| Unknown* | 500,000 | 6.80p | Ordinary |
16:13:36 - 02-Apr-25 |
| Buy* | 921 | 6.511p | Ordinary |
16:00:53 - 02-Apr-25 |
| Buy* | 1,474 | 6.511p | Ordinary |
15:52:14 - 02-Apr-25 |
| Buy* | 16,000 | 6.511p | Ordinary |
15:48:37 - 02-Apr-25 |
| Buy* | 45,815 | 6.548p | Ordinary |
15:46:43 - 02-Apr-25 |
| Sell* | 21,832 | 6.455p | Ordinary |
15:42:59 - 02-Apr-25 |
| Sell* | 26,572 | 6.45p | Ordinary |
15:38:06 - 02-Apr-25 |
| Buy* | 153,494 | 6.511p | Ordinary |
15:26:59 - 02-Apr-25 |
| Sell* | 23,469 | 6.4425p | Ordinary |
15:17:40 - 02-Apr-25 |
| Buy* | 3 | 6.60p | Ordinary |
14:52:37 - 02-Apr-25 |
| Sell* | 265,103 | 6.4351p | Ordinary |
14:51:39 - 02-Apr-25 |
| Buy* | 300,000 | 6.5252p | Ordinary |
14:49:55 - 02-Apr-25 |
| Sell* | 2,415 | 6.42p | Ordinary |
14:36:02 - 02-Apr-25 |
| Unknown* | 5,018 | 6.50p | Ordinary |
14:34:53 - 02-Apr-25 |
| Buy* | 207,867 | 6.54p | Ordinary |
14:33:25 - 02-Apr-25 |
| Sell* | 95,211 | 6.48p | Ordinary |
14:32:23 - 02-Apr-25 |
| Sell* | 3,475 | 6.59p | Ordinary |
14:26:17 - 02-Apr-25 |
| Sell* | 12,157 | 6.565p | Ordinary |
14:15:00 - 02-Apr-25 |
| Sell* | 323,100 | 6.50p | Ordinary |
14:00:53 - 02-Apr-25 |
| Unknown* | 285,000 | 6.60p | Uncrossing Trade |
14:00:27 - 02-Apr-25 |
| Sell* | 300,000 | 6.58p | Ordinary |
13:54:18 - 02-Apr-25 |
| Sell* | 15,448 | 6.5825p | Ordinary |
13:53:15 - 02-Apr-25 |
| Buy* | 48,000 | 6.60p | Ordinary |
13:42:04 - 02-Apr-25 |
| Buy* | 40,000 | 6.60p | Ordinary |
13:13:51 - 02-Apr-25 |
| Buy* | 20,000 | 6.60p | Ordinary |
13:09:13 - 02-Apr-25 |
| Buy* | 5,400 | 6.656p | Ordinary |
13:00:08 - 02-Apr-25 |
| Buy* | 150,000 | 6.624p | Ordinary |
12:55:46 - 02-Apr-25 |
| Buy* | 75,381 | 6.633p | Ordinary |
12:42:06 - 02-Apr-25 |
| Buy* | 16,440 | 6.624p | Ordinary |
12:32:25 - 02-Apr-25 |
| Buy* | 7,488 | 6.624p | Ordinary |
12:30:43 - 02-Apr-25 |
| Unknown* | 592,000 | 6.635p | Ordinary |
12:28:13 - 02-Apr-25 |
| Buy* | 75,381 | 6.633p | Ordinary |
12:23:26 - 02-Apr-25 |
| Buy* | 100,000 | 6.659p | Ordinary |
12:15:11 - 02-Apr-25 |
| Buy* | 2,070 | 6.666p | Ordinary |
12:06:12 - 02-Apr-25 |
| Buy* | 74,689 | 6.689p | Ordinary |
11:46:34 - 02-Apr-25 |
| Sell* | 200,000 | 6.63p | Ordinary |
11:46:18 - 02-Apr-25 |
| Sell* | 300,000 | 6.65p | Ordinary |
11:45:24 - 02-Apr-25 |
| Sell* | 50,000 | 6.71p | Ordinary |
11:35:51 - 02-Apr-25 |
| Sell* | 50,000 | 6.725p | Ordinary |
11:25:54 - 02-Apr-25 |
| Sell* | 200,000 | 6.725p | Ordinary |
11:25:11 - 02-Apr-25 |
| Sell* | 200,000 | 6.75001p | Ordinary |
11:24:18 - 02-Apr-25 |
| Sell* | 200,000 | 6.75001p | Ordinary |
11:13:46 - 02-Apr-25 |
| Sell* | 300,000 | 6.7436p | Ordinary |
11:11:26 - 02-Apr-25 |
| Sell* | 200,000 | 6.80p | Uncrossing Trade |
11:00:25 - 02-Apr-25 |
| Buy* | 43,529 | 6.87p | Ordinary |
10:54:22 - 02-Apr-25 |
| Buy* | 40,698 | 6.87p | Ordinary |
10:53:26 - 02-Apr-25 |
| Buy* | 108,924 | 6.88p | Ordinary |
10:49:58 - 02-Apr-25 |
| Sell* | 351 | 6.77p | Ordinary |
10:48:52 - 02-Apr-25 |
| Buy* | 291,795 | 6.85p | Suspected BUY Trade |
10:48:42 - 02-Apr-25 |
| Sell* | 103 | 6.77p | Ordinary |
10:48:41 - 02-Apr-25 |
| Sell* | 100,000 | 6.81p | Ordinary |
10:46:59 - 02-Apr-25 |
| Sell* | 100,000 | 6.826p | Ordinary |
10:45:28 - 02-Apr-25 |
| Sell* | 10,000 | 6.888p | Ordinary |
10:45:09 - 02-Apr-25 |
| Sell* | 100,000 | 6.826p | Ordinary |
10:44:49 - 02-Apr-25 |
| Sell* | 350,841 | 6.831p | Ordinary |
10:44:23 - 02-Apr-25 |
| Sell* | 10,000 | 6.888p | Ordinary |
10:28:47 - 02-Apr-25 |
| Buy* | 100,000 | 6.89p | Ordinary |
10:23:50 - 02-Apr-25 |
| Buy* | 100,000 | 6.89p | Ordinary |
10:23:49 - 02-Apr-25 |
| Buy* | 108,608 | 6.90p | Ordinary |
10:23:36 - 02-Apr-25 |
| Sell* | 30,000 | 6.825p | Ordinary |
10:23:06 - 02-Apr-25 |
| Buy* | 96,939 | 6.80p | Ordinary |
10:22:51 - 02-Apr-25 |
| Buy* | 289,830 | 6.8987p | Ordinary |
10:22:24 - 02-Apr-25 |
| Buy* | 73,657 | 6.78p | Ordinary |
10:21:56 - 02-Apr-25 |
| Buy* | 64,340 | 6.79p | Ordinary |
10:16:09 - 02-Apr-25 |
| Buy* | 4,256 | 6.79p | Ordinary |
10:15:46 - 02-Apr-25 |
| Buy* | 10,250 | 6.79p | Ordinary |
09:55:32 - 02-Apr-25 |
| Sell* | 5,500 | 6.722p | Ordinary |
09:48:23 - 02-Apr-25 |
| Buy* | 14,681 | 6.784p | Ordinary |
09:48:19 - 02-Apr-25 |
| Buy* | 2,247 | 6.784p | Ordinary |
09:42:19 - 02-Apr-25 |
| Buy* | 14,639 | 6.79p | Ordinary |
09:36:44 - 02-Apr-25 |
| Buy* | 270,000 | 6.80p | Ordinary |
09:34:28 - 02-Apr-25 |
| Buy* | 147,870 | 6.76p | Ordinary |
09:34:11 - 02-Apr-25 |
| Sell* | 155,186 | 6.711p | Ordinary |
09:30:11 - 02-Apr-25 |
| Sell* | 89,000 | 6.7215p | Ordinary |
09:19:48 - 02-Apr-25 |
| Sell* | 54,000 | 6.7215p | Ordinary |
09:19:43 - 02-Apr-25 |
| Buy* | 10,000 | 6.764p | Ordinary |
09:16:14 - 02-Apr-25 |
| Buy* | 1,605 | 6.788p | Ordinary |
09:02:18 - 02-Apr-25 |
| Sell* | 200,000 | 6.70p | Ordinary |
09:00:58 - 02-Apr-25 |
| Sell* | 200,000 | 6.725p | Ordinary |
09:00:40 - 02-Apr-25 |
| Buy* | 30,000 | 6.79p | Ordinary |
08:52:15 - 02-Apr-25 |
| Buy* | 29,279 | 6.79p | Ordinary |
08:41:47 - 02-Apr-25 |
| Unknown* | 30,193 | 6.75p | Ordinary |
08:41:10 - 02-Apr-25 |
| Unknown* | 207,326 | 6.75p | Ordinary |
08:38:08 - 02-Apr-25 |
| Buy* | 74,441 | 6.72p | Ordinary |
08:37:26 - 02-Apr-25 |
| Buy* | 189 | 6.80p | Ordinary |
08:35:13 - 02-Apr-25 |
| Sell* | 85,884 | 6.65p | Ordinary |
08:30:53 - 02-Apr-25 |
| Unknown* | 1,481 | 6.75p | Ordinary |
08:30:16 - 02-Apr-25 |
| Sell* | 50,000 | 6.70p | Ordinary |
08:30:12 - 02-Apr-25 |
| Sell* | 300,000 | 6.711p | Ordinary |
08:26:58 - 02-Apr-25 |
| Buy* | 118,168 | 6.77p | Ordinary |
08:22:57 - 02-Apr-25 |
| Buy* | 35,266 | 6.772p | Ordinary |
08:20:37 - 02-Apr-25 |
| Buy* | 4,003 | 6.777p | Ordinary |
08:12:51 - 02-Apr-25 |
| Buy* | 19,000 | 6.777p | Ordinary |
08:08:41 - 02-Apr-25 |
| Sell* | 4,360 | 6.70p | Ordinary |
08:06:35 - 02-Apr-25 |
| Sell* | 2,986 | 6.70p | Ordinary |
08:05:08 - 02-Apr-25 |
| Buy* | 6,612 | 6.79p | Ordinary |
08:00:20 - 02-Apr-25 |
| Sell* | 2,836 | 6.70p | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Sell* | 150,000 | 6.715p | Ordinary |
16:29:48 - 01-Apr-25 |
| Unknown* | 8,725 | 6.75p | Ordinary |
16:28:51 - 01-Apr-25 |
| Unknown* | 88,888 | 6.75p | Ordinary |
16:28:37 - 01-Apr-25 |
| Unknown* | 74,074 | 6.75p | Ordinary |
16:27:19 - 01-Apr-25 |
| Unknown* | 73,925 | 6.75p | Ordinary |
16:27:01 - 01-Apr-25 |
| Sell* | 59,126 | 6.75p | Ordinary |
16:25:44 - 01-Apr-25 |
| Sell* | 54,755 | 6.75p | Ordinary |
16:19:32 - 01-Apr-25 |
| Sell* | 15,500 | 6.715p | Ordinary |
16:14:30 - 01-Apr-25 |
| Sell* | 5 | 6.70p | Ordinary |
16:13:37 - 01-Apr-25 |
| Sell* | 43,779 | 6.73p | Ordinary |
16:12:54 - 01-Apr-25 |
| Sell* | 29,498 | 6.78p | Ordinary |
16:10:26 - 01-Apr-25 |
| Sell* | 17,000 | 6.78p | Ordinary |
16:08:49 - 01-Apr-25 |
| Sell* | 233,073 | 6.72p | Ordinary |
16:08:02 - 01-Apr-25 |
| Unknown* | 25,001 | 6.80p | Ordinary |
16:07:55 - 01-Apr-25 |
| Unknown* | 40,000 | 6.80p | Ordinary |
16:07:46 - 01-Apr-25 |
| Sell* | 3,000 | 6.78p | Ordinary |
16:05:46 - 01-Apr-25 |
| Buy* | 50,000 | 6.8144p | Ordinary |
16:04:53 - 01-Apr-25 |
| Unknown* | 504,170 | 6.75p | Ordinary |
16:01:25 - 01-Apr-25 |
| Sell* | 5,000 | 6.78p | Ordinary |
16:00:24 - 01-Apr-25 |
| Buy* | 28,000 | 6.83p | Ordinary |
15:59:02 - 01-Apr-25 |
| Buy* | 14,000 | 6.83p | Ordinary |
15:54:22 - 01-Apr-25 |
| Buy* | 11,726 | 6.8399p | Ordinary |
15:52:08 - 01-Apr-25 |