| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 13.36p | Ordinary |
12:47:00 - 16-Dec-25 |
| Sell* | 100,000 | 13.356p | Ordinary |
12:40:09 - 16-Dec-25 |
| Buy* | 37 | 13.50p | Ordinary |
12:33:04 - 16-Dec-25 |
| Buy* | 2,193 | 13.44999p | Ordinary |
12:23:00 - 16-Dec-25 |
| Sell* | 77,581 | 13.372p | Ordinary |
12:18:19 - 16-Dec-25 |
| Sell* | 9,098 | 13.372p | Ordinary |
11:57:49 - 16-Dec-25 |
| Buy* | 103 | 13.50p | Ordinary |
11:45:06 - 16-Dec-25 |
| Sell* | 5,000 | 13.372p | Ordinary |
11:39:54 - 16-Dec-25 |
| Sell* | 10,000 | 13.372p | Ordinary |
11:31:05 - 16-Dec-25 |
| Sell* | 132,186 | 13.385p | Ordinary |
11:15:29 - 16-Dec-25 |
| Buy* | 1,466 | 13.50p | Ordinary |
10:32:54 - 16-Dec-25 |
| Buy* | 2,000 | 13.475p | Ordinary |
10:10:48 - 16-Dec-25 |
| Buy* | 10,000 | 13.37p | Ordinary |
09:54:53 - 16-Dec-25 |
| Buy* | 100,000 | 13.40p | Ordinary |
09:52:48 - 16-Dec-25 |
| Buy* | 50,000 | 13.40p | Ordinary |
09:52:41 - 16-Dec-25 |
| Buy* | 300 | 13.40p | SI Trade |
09:43:39 - 16-Dec-25 |
| Buy* | 171 | 13.40p | SI Trade |
09:43:39 - 16-Dec-25 |
| Buy* | 10 | 13.40p | SI Trade |
09:43:39 - 16-Dec-25 |
| Buy* | 44 | 13.50p | Ordinary |
09:42:03 - 16-Dec-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
09:36:56 - 16-Dec-25 |
| Buy* | 1,300 | 13.50p | Ordinary |
09:36:50 - 16-Dec-25 |
| Buy* | 38,421 | 13.499p | Ordinary |
09:35:50 - 16-Dec-25 |
| Buy* | 120 | 13.50p | SI Trade |
09:35:49 - 16-Dec-25 |
| Buy* | 1,481 | 13.50p | SI Trade |
09:35:49 - 16-Dec-25 |
| Buy* | 274 | 13.50p | SI Trade |
09:35:49 - 16-Dec-25 |
| Sell* | 452 | 13.30p | SI Trade |
09:35:49 - 16-Dec-25 |
| Sell* | 57 | 13.30p | SI Trade |
09:35:49 - 16-Dec-25 |
| Buy* | 275 | 13.50p | SI Trade |
09:35:49 - 16-Dec-25 |
| Sell* | 574 | 13.30p | SI Trade |
09:35:49 - 16-Dec-25 |
| Buy* | 200 | 13.50p | SI Trade |
09:35:49 - 16-Dec-25 |
| Sell* | 28 | 13.30p | SI Trade |
09:35:49 - 16-Dec-25 |
| Sell* | 23 | 13.30p | SI Trade |
09:35:49 - 16-Dec-25 |
| Unknown* | 265,500 | 13.35p | Ordinary |
09:21:23 - 16-Dec-25 |
| Sell* | 801 | 13.30p | SI Trade |
09:10:28 - 16-Dec-25 |
| Buy* | 8 | 13.60p | SI Trade |
08:55:34 - 16-Dec-25 |
| Sell* | 22,251 | 13.5251p | Ordinary |
08:55:23 - 16-Dec-25 |
| Buy* | 32,928 | 13.63p | Ordinary |
08:50:46 - 16-Dec-25 |
| Unknown* | 241,700 | 13.50p | Ordinary |
08:50:41 - 16-Dec-25 |
| Buy* | 8,079 | 13.63p | Ordinary |
08:45:01 - 16-Dec-25 |
| Buy* | 260 | 13.70p | SI Trade |
08:43:20 - 16-Dec-25 |
| Sell* | 100,000 | 13.60p | Ordinary |
08:43:14 - 16-Dec-25 |
| Sell* | 100,000 | 13.60p | Ordinary |
08:43:11 - 16-Dec-25 |
| Sell* | 4,508 | 13.63p | Ordinary |
08:41:32 - 16-Dec-25 |
| Sell* | 1,000 | 13.63p | Ordinary |
08:36:08 - 16-Dec-25 |
| Buy* | 1,000 | 13.70p | SI Trade |
08:35:36 - 16-Dec-25 |
| Buy* | 20 | 13.70p | SI Trade |
08:35:36 - 16-Dec-25 |
| Buy* | 50 | 13.70p | SI Trade |
08:35:36 - 16-Dec-25 |
| Buy* | 22,860 | 13.70p | SI Trade |
08:35:36 - 16-Dec-25 |
| Sell* | 225 | 13.61p | Ordinary |
08:34:07 - 16-Dec-25 |
| Buy* | 38,760 | 13.80p | Ordinary |
08:33:35 - 16-Dec-25 |
| Buy* | 12,139 | 13.80p | SI Trade |
08:33:21 - 16-Dec-25 |
| Unknown* | 212,554 | 13.61p | Ordinary |
08:33:10 - 16-Dec-25 |
| Sell* | 50,000 | 13.72p | Ordinary |
08:27:47 - 16-Dec-25 |
| Buy* | 1,574 | 14.00p | SI Trade |
08:26:50 - 16-Dec-25 |
| Sell* | 72 | 13.70p | SI Trade |
08:21:22 - 16-Dec-25 |
| Sell* | 110,000 | 13.73p | Ordinary |
08:21:06 - 16-Dec-25 |
| Buy* | 20 | 14.00p | SI Trade |
08:20:35 - 16-Dec-25 |
| Buy* | 428 | 14.00p | SI Trade |
08:20:35 - 16-Dec-25 |
| Sell* | 100,000 | 13.72p | Ordinary |
08:20:24 - 16-Dec-25 |
| Buy* | 92 | 14.10p | SI Trade |
08:14:51 - 16-Dec-25 |
| Sell* | 77 | 13.80p | SI Trade |
08:09:44 - 16-Dec-25 |
| Sell* | 115,000 | 13.80001p | Ordinary |
08:06:34 - 16-Dec-25 |
| Buy* | 14 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 100 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 126 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 12 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 41 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 100 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 317 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 62 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 22 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 7 | 13.90p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 124 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 12 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 6 | 13.90p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 55 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 611 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 50 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 500 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 7 | 13.90p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 10 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 1,400 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 33 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 3,561 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 100 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 70 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 78 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 49 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 77 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 103 | 13.90p | SI Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 473 | 13.90p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 116 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 100 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 42 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 709 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 35 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 70 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 10 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 35 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 18 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 70 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 42 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 28 | 13.90p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 100 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 180 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 269 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 106 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 7 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 70 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 700 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 14 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 42 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 17 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 141 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 15 | 13.90p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 134 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 354 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 3,546 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 150 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 1,000 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 7 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 7 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 16 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 354 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 10 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 354 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 100 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 7,092 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 10 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Buy* | 14 | 14.10p | SI Trade |
08:05:31 - 16-Dec-25 |
| Sell* | 150,000 | 13.9175p | Ordinary |
08:05:17 - 16-Dec-25 |
| Unknown* | 710 | 14.075p | Ordinary |
08:04:59 - 16-Dec-25 |
| Sell* | 100,000 | 13.925p | Ordinary |
08:02:24 - 16-Dec-25 |
| Unknown* | 10,000 | 14.10p | OTC Trade |
17:07:36 - 15-Dec-25 |
| Unknown* | 200,000 | 14.00p | Ordinary |
16:36:29 - 15-Dec-25 |
| Sell* | 27,567 | 14.10p | Ordinary |
16:35:24 - 15-Dec-25 |
| Sell* | 169,632 | 14.10p | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 3,000 | 14.14p | Ordinary |
16:29:16 - 15-Dec-25 |
| Unknown* | 500,000 | 13.92p | OTC Trade |
16:23:37 - 15-Dec-25 |
| Buy* | 7 | 14.25p | SI Trade |
16:23:20 - 15-Dec-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
16:23:18 - 15-Dec-25 |
| Unknown* | 2,000,000 | 14.15p | Negotiated Trade |
16:22:30 - 15-Dec-25 |
| Buy* | 30,000 | 14.15p | Ordinary |
16:21:51 - 15-Dec-25 |
| Buy* | 5,290 | 14.10p | Ordinary |
16:21:01 - 15-Dec-25 |
| Unknown* | 250,000 | 14.00p | Ordinary |
16:20:21 - 15-Dec-25 |
| Unknown* | 1,324,040 | 13.90p | Negotiated Trade |
16:19:14 - 15-Dec-25 |
| Buy* | 100,000 | 14.00p | Ordinary |
16:18:18 - 15-Dec-25 |
| Buy* | 100,000 | 14.00p | Ordinary |
16:17:42 - 15-Dec-25 |
| Buy* | 18,909 | 13.93p | Ordinary |
16:17:40 - 15-Dec-25 |
| Unknown* | 250,000 | 14.00p | Ordinary |
16:17:33 - 15-Dec-25 |
| Unknown* | 500,000 | 13.878p | Negotiated Trade |
16:17:03 - 15-Dec-25 |
| Unknown* | 500,000 | 13.878p | Negotiated Trade |
16:17:01 - 15-Dec-25 |
| Buy* | 1,722 | 13.966p | Ordinary |
16:09:35 - 15-Dec-25 |
| Buy* | 29 | 14.00p | SI Trade |
16:06:24 - 15-Dec-25 |
| Sell* | 1,408 | 13.80p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 71 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 714 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 71 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 21 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 1,598 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 438 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 68 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 77 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 442 | 14.00p | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 50,725 | 13.90p | Ordinary |
16:04:42 - 15-Dec-25 |
| Buy* | 1,767 | 13.92p | Ordinary |
16:02:12 - 15-Dec-25 |
| Buy* | 28,310 | 13.90p | Ordinary |
15:37:33 - 15-Dec-25 |
| Buy* | 162,384 | 13.90p | Suspected BUY Trade |
15:34:48 - 15-Dec-25 |
| Buy* | 87,616 | 13.90p | Suspected BUY Trade |
15:34:48 - 15-Dec-25 |
| Buy* | 7,098 | 13.92p | Suspected BUY Trade |
15:22:58 - 15-Dec-25 |
| Sell* | 20,411 | 13.88p | Ordinary |
15:14:39 - 15-Dec-25 |
| Buy* | 20,000 | 13.92p | Suspected BUY Trade |
15:08:27 - 15-Dec-25 |
| Buy* | 35 | 13.95p | Ordinary |
14:57:48 - 15-Dec-25 |
| Buy* | 15 | 14.00p | SI Trade |
14:54:49 - 15-Dec-25 |
| Sell* | 22 | 13.80p | SI Trade |
14:54:49 - 15-Dec-25 |
| Sell* | 7 | 13.80p | SI Trade |
14:54:49 - 15-Dec-25 |
| Buy* | 257 | 14.00p | SI Trade |
14:54:49 - 15-Dec-25 |
| Buy* | 160 | 14.00p | SI Trade |
14:54:49 - 15-Dec-25 |
| Buy* | 120 | 14.00p | SI Trade |
14:54:49 - 15-Dec-25 |
| Buy* | 11 | 13.915p | Ordinary |
14:45:18 - 15-Dec-25 |
| Sell* | 7,831 | 13.79p | Ordinary |
14:33:19 - 15-Dec-25 |
| Buy* | 1,497 | 14.00p | SI Trade |
14:22:18 - 15-Dec-25 |
| Sell* | 72,517 | 13.79p | Ordinary |
14:18:12 - 15-Dec-25 |
| Buy* | 740 | 13.915p | Ordinary |
14:17:25 - 15-Dec-25 |
| Buy* | 38,760 | 14.00p | Ordinary |
14:16:24 - 15-Dec-25 |
| Sell* | 36,000 | 13.73p | Ordinary |
14:16:02 - 15-Dec-25 |
| Buy* | 22,391 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 292 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Sell* | 7 | 13.70p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 30 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 35 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 54 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 3,464 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 285 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 71 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 35 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 107 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |
| Buy* | 500 | 14.00p | SI Trade |
14:14:40 - 15-Dec-25 |