Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,225 14.04p Ordinary
 09:40:57 - 08-Jan-26
Sell* 2,180 13.985p Ordinary
 09:40:25 - 08-Jan-26
Buy* 2 14.098p Ordinary
 09:34:12 - 08-Jan-26
Buy* 25 14.10p Ordinary
 09:31:07 - 08-Jan-26
Buy* 24,045 14.04p Ordinary
 09:13:21 - 08-Jan-26
Sell* 10,000 13.985p Ordinary
 09:07:47 - 08-Jan-26
Unknown* 100,000 14.00p Uncrossing Trade
 09:00:19 - 08-Jan-26
Buy* 7,069 14.04p Ordinary
 08:51:31 - 08-Jan-26
Sell* 7,000 13.975p Ordinary
 08:34:41 - 08-Jan-26
Buy* 961 14.04p Ordinary
 08:32:44 - 08-Jan-26
Buy* 406 14.04p Ordinary
 08:30:44 - 08-Jan-26
Sell* 750 13.975p Ordinary
 08:26:02 - 08-Jan-26
Buy* 3,565 14.04p Ordinary
 08:08:43 - 08-Jan-26
Sell* 10,645 13.975p Ordinary
 08:06:05 - 08-Jan-26
Sell* 19,575 13.90p Ordinary
 08:03:30 - 08-Jan-26
Buy* 35,715 14.00p Ordinary
 08:02:03 - 08-Jan-26
Buy* 3,041 14.00p Ordinary
 08:00:34 - 08-Jan-26
Unknown* 180,296 14.00p Ordinary
 16:36:26 - 07-Jan-26
Unknown* 219,523 14.00p Ordinary
 16:35:39 - 07-Jan-26
Buy* 426,797 14.00p Suspected BUY Trade
 16:35:26 - 07-Jan-26
Buy* 85,820 13.967p Ordinary
 16:29:03 - 07-Jan-26
Buy* 20,000 13.90p Ordinary
 16:28:40 - 07-Jan-26
Buy* 20 14.00p Ordinary
 16:27:54 - 07-Jan-26
Sell* 900 13.80p SI Trade
 16:26:44 - 07-Jan-26
Buy* 1,785 14.00p SI Trade
 16:26:44 - 07-Jan-26
Buy* 12 14.00p SI Trade
 16:26:44 - 07-Jan-26
Buy* 18 14.00p SI Trade
 16:26:44 - 07-Jan-26
Buy* 3,000 13.94p Ordinary
 16:26:36 - 07-Jan-26
Buy* 24,000 13.94p Ordinary
 16:20:17 - 07-Jan-26
Buy* 24,000 13.94p Ordinary
 16:20:10 - 07-Jan-26
Buy* 371 14.00p SI Trade
 16:14:15 - 07-Jan-26
Buy* 676 13.90p Ordinary
 16:13:59 - 07-Jan-26
Unknown* 25,067 13.85p Ordinary
 16:13:27 - 07-Jan-26
Unknown* 6,869 13.85p Ordinary
 16:07:07 - 07-Jan-26
Sell* 418 13.80p SI Trade
 16:02:58 - 07-Jan-26
Buy* 7,500 13.898p Ordinary
 16:02:44 - 07-Jan-26
Buy* 122,000 13.866p Ordinary
 15:54:01 - 07-Jan-26
Buy* 5 13.898p Ordinary
 15:52:46 - 07-Jan-26
Buy* 17,500 13.898p Ordinary
 15:32:19 - 07-Jan-26
Buy* 2,500 13.798p Ordinary
 15:31:38 - 07-Jan-26
Buy* 50,000 13.75p Ordinary
 15:31:05 - 07-Jan-26
Buy* 14,515 13.80p Ordinary
 15:29:33 - 07-Jan-26
Buy* 5 13.78p Ordinary
 15:28:50 - 07-Jan-26
Buy* 100,000 13.78p Ordinary
 15:28:48 - 07-Jan-26
Sell* 50,000 13.685p Ordinary
 15:28:45 - 07-Jan-26
Buy* 72,150 13.777p Ordinary
 15:26:52 - 07-Jan-26
Buy* 7,248 13.777p Ordinary
 15:26:48 - 07-Jan-26
Buy* 72,463 13.78p Ordinary
 15:23:57 - 07-Jan-26
Buy* 9 13.80p SI Trade
 15:23:04 - 07-Jan-26
Sell* 70,000 13.635p Ordinary
 15:22:45 - 07-Jan-26
Buy* 100 13.90p SI Trade
 15:22:33 - 07-Jan-26
Buy* 123 14.00p SI Trade
 15:22:33 - 07-Jan-26
Sell* 36,424 13.66p Ordinary
 15:22:06 - 07-Jan-26
Buy* 200 14.00p SI Trade
 15:20:00 - 07-Jan-26
Sell* 25,000 13.70p Ordinary
 15:19:47 - 07-Jan-26
Buy* 5 13.95p Ordinary
 15:16:53 - 07-Jan-26
Sell* 10,000 13.70p Ordinary
 15:13:46 - 07-Jan-26
Buy* 5 13.95p Ordinary
 15:13:21 - 07-Jan-26
Sell* 50,000 13.76p Ordinary
 15:07:50 - 07-Jan-26
Sell* 175,000 13.811p Ordinary
 15:07:20 - 07-Jan-26
Unknown* 500,000 13.675p Negotiated Trade
 15:06:08 - 07-Jan-26
Buy* 5,298 13.977p Ordinary
 15:05:31 - 07-Jan-26
Buy* 14,255 13.977p Ordinary
 15:05:29 - 07-Jan-26
Buy* 10 14.00p SI Trade
 15:05:29 - 07-Jan-26
Buy* 8 14.00p SI Trade
 15:05:29 - 07-Jan-26
Buy* 35 14.00p SI Trade
 15:05:29 - 07-Jan-26
Sell* 7 13.70p SI Trade
 15:05:29 - 07-Jan-26
Buy* 20,000 14.00p SI Trade
 15:05:29 - 07-Jan-26
Buy* 4,600 14.00p SI Trade
 15:05:29 - 07-Jan-26
Sell* 38 13.70p SI Trade
 15:05:29 - 07-Jan-26
Buy* 17,828 14.00p Ordinary
 15:05:21 - 07-Jan-26
Buy* 75,640 13.98p Ordinary
 15:01:18 - 07-Jan-26
Sell* 100,000 14.00p Ordinary
 14:57:57 - 07-Jan-26
Buy* 14 14.10p SI Trade
 14:57:53 - 07-Jan-26
Sell* 100,000 14.00p Ordinary
 14:57:47 - 07-Jan-26
Sell* 100,000 14.00p Ordinary
 14:57:38 - 07-Jan-26
Sell* 5,000 14.035p Ordinary
 14:54:17 - 07-Jan-26
Buy* 7,500 14.08p Ordinary
 14:52:39 - 07-Jan-26
Sell* 544 14.00p SI Trade
 14:51:55 - 07-Jan-26
Sell* 77 14.00p SI Trade
 14:51:55 - 07-Jan-26
Buy* 200 14.20p SI Trade
 14:51:55 - 07-Jan-26
Buy* 1,000 14.20p SI Trade
 14:51:55 - 07-Jan-26
Sell* 3,985 14.00p SI Trade
 14:51:55 - 07-Jan-26
Sell* 106 14.00p SI Trade
 14:51:55 - 07-Jan-26
Sell* 1,981 14.00p SI Trade
 14:51:55 - 07-Jan-26
Sell* 230 14.00p SI Trade
 14:51:55 - 07-Jan-26
Buy* 8 14.20p SI Trade
 14:51:55 - 07-Jan-26
Buy* 148 14.20p SI Trade
 14:51:55 - 07-Jan-26
Buy* 70 14.20p SI Trade
 14:51:55 - 07-Jan-26
Buy* 276 14.20p SI Trade
 14:51:55 - 07-Jan-26
Buy* 9 14.20p SI Trade
 14:51:55 - 07-Jan-26
Sell* 17 14.00p SI Trade
 14:51:55 - 07-Jan-26
Sell* 17,727 14.08p Ordinary
 14:51:25 - 07-Jan-26
Sell* 71,442 14.01p Ordinary
 14:41:21 - 07-Jan-26
Sell* 3,546 14.10p Ordinary
 14:13:49 - 07-Jan-26
Sell* 10,000 14.10p Ordinary
 14:06:16 - 07-Jan-26
Sell* 40,750 14.10p Ordinary
 14:00:20 - 07-Jan-26
Sell* 950 14.00p Uncrossing Trade
 14:00:19 - 07-Jan-26
Buy* 28,300 14.12p Ordinary
 13:08:56 - 07-Jan-26
Sell* 13,962 14.033p Ordinary
 12:59:55 - 07-Jan-26
Sell* 8,403 14.033p Ordinary
 12:57:31 - 07-Jan-26
Sell* 6,685 14.002p Ordinary
 12:57:01 - 07-Jan-26
Sell* 132,402 14.00p Ordinary
 12:41:00 - 07-Jan-26
Buy* 352 14.20p SI Trade
 12:35:48 - 07-Jan-26
Sell* 400 14.00p SI Trade
 12:35:48 - 07-Jan-26
Buy* 704 14.20p SI Trade
 12:35:48 - 07-Jan-26
Sell* 39 14.00p SI Trade
 12:35:48 - 07-Jan-26
Sell* 25,000 14.0661p Ordinary
 12:07:30 - 07-Jan-26
Buy* 36 14.18p Ordinary
 12:06:17 - 07-Jan-26
Unknown* 359,220 14.0248p Negotiated Trade
 11:59:52 - 07-Jan-26
Buy* 5,435 14.18p Ordinary
 11:59:13 - 07-Jan-26
Sell* 5,000 14.0661p Ordinary
 11:52:03 - 07-Jan-26
Buy* 38,000 14.20p Ordinary
 11:48:26 - 07-Jan-26
Sell* 2,291 14.00p SI Trade
 11:33:33 - 07-Jan-26
Sell* 400 14.00p SI Trade
 11:33:33 - 07-Jan-26
Sell* 132 14.00p SI Trade
 11:33:33 - 07-Jan-26
Sell* 150,000 14.11p Ordinary
 11:33:29 - 07-Jan-26
Sell* 37,150 14.125p Ordinary
 11:33:19 - 07-Jan-26
Buy* 619 14.22p Ordinary
 11:31:06 - 07-Jan-26
Sell* 26,852 14.125p Ordinary
 11:30:16 - 07-Jan-26
Buy* 3 14.30p Ordinary
 11:19:39 - 07-Jan-26
Buy* 7,945 14.235p Ordinary
 11:12:10 - 07-Jan-26
Sell* 150,000 14.185p Ordinary
 11:11:17 - 07-Jan-26
Buy* 6,994 14.24p Ordinary
 11:06:11 - 07-Jan-26
Buy* 100,000 14.20p Ordinary
 10:57:37 - 07-Jan-26
Unknown* 30 14.20p SI Trade
 10:57:19 - 07-Jan-26
Unknown* 11,619 14.20p SI Trade
 10:57:19 - 07-Jan-26
Unknown* 7 14.20p SI Trade
 10:57:19 - 07-Jan-26
Unknown* 500 14.20p SI Trade
 10:57:19 - 07-Jan-26
Unknown* 250,000 14.11p Negotiated Trade
 10:56:18 - 07-Jan-26
Sell* 103,846 14.20p Ordinary
 10:51:49 - 07-Jan-26
Buy* 103,846 14.30p Ordinary
 10:50:15 - 07-Jan-26
Sell* 100,000 14.248p Ordinary
 10:48:15 - 07-Jan-26
Sell* 8,451 14.248p Ordinary
 10:47:24 - 07-Jan-26
Sell* 14,753 14.248p Ordinary
 10:43:35 - 07-Jan-26
Buy* 62,941 14.299p Ordinary
 10:40:12 - 07-Jan-26
Sell* 5,283 14.235p Ordinary
 10:35:29 - 07-Jan-26
Buy* 3,468 14.299p Ordinary
 10:33:15 - 07-Jan-26
Buy* 13 14.30p SI Trade
 10:28:37 - 07-Jan-26
Buy* 643 14.30p SI Trade
 10:28:37 - 07-Jan-26
Sell* 323 14.10p SI Trade
 10:28:37 - 07-Jan-26
Sell* 500 14.10p SI Trade
 10:28:37 - 07-Jan-26
Buy* 6,993 14.30p SI Trade
 10:28:37 - 07-Jan-26
Buy* 43 14.30p SI Trade
 10:28:37 - 07-Jan-26
Buy* 230 14.30p SI Trade
 10:28:37 - 07-Jan-26
Sell* 660 14.185p Ordinary
 10:28:28 - 07-Jan-26
Buy* 47,442 14.333p Ordinary
 10:20:54 - 07-Jan-26
Sell* 21,164 14.175p Ordinary
 10:19:55 - 07-Jan-26
Buy* 13,933 14.30p Ordinary
 10:06:34 - 07-Jan-26
Buy* 166,209 14.316p Ordinary
 10:05:24 - 07-Jan-26
Sell* 100,000 14.16p Ordinary
 09:49:38 - 07-Jan-26
Buy* 10,465 14.333p Ordinary
 09:46:28 - 07-Jan-26
Buy* 25 14.397p Ordinary
 09:31:11 - 07-Jan-26
Buy* 3,000 14.40p Ordinary
 09:30:24 - 07-Jan-26
Buy* 30,000 14.333p Ordinary
 09:18:46 - 07-Jan-26
Sell* 65,000 14.155p Ordinary
 09:17:00 - 07-Jan-26
Sell* 17,000 14.16p Ordinary
 09:12:53 - 07-Jan-26
Buy* 193 14.333p Ordinary
 09:11:52 - 07-Jan-26
Sell* 7,063 14.16p Ordinary
 09:11:36 - 07-Jan-26
Sell* 10,000 14.155p Ordinary
 09:07:13 - 07-Jan-26
Buy* 35 14.40p SI Trade
 09:01:07 - 07-Jan-26
Sell* 50,000 14.20p Ordinary
 09:00:25 - 07-Jan-26
Buy* 2,500 14.40p Ordinary
 08:59:14 - 07-Jan-26
Sell* 87,586 14.25p Ordinary
 08:51:51 - 07-Jan-26
Sell* 500 14.20p SI Trade
 08:51:18 - 07-Jan-26
Sell* 50,000 14.30p Ordinary
 08:50:43 - 07-Jan-26
Sell* 600 14.30p SI Trade
 08:45:50 - 07-Jan-26
Sell* 4,000 14.40p Ordinary
 08:45:40 - 07-Jan-26
Sell* 12,089 14.40p Ordinary
 08:45:36 - 07-Jan-26
Buy* 30 14.50p Ordinary
 08:41:43 - 07-Jan-26
Buy* 12 14.50p SI Trade
 08:40:31 - 07-Jan-26
Sell* 30 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 25 14.40p SI Trade
 08:40:31 - 07-Jan-26
Buy* 155 14.50p SI Trade
 08:40:31 - 07-Jan-26
Sell* 6 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 19 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 16,968 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 32 14.40p SI Trade
 08:40:31 - 07-Jan-26
Buy* 3,448 14.50p SI Trade
 08:40:31 - 07-Jan-26
Sell* 1,298 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 42 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 20 14.40p SI Trade
 08:40:31 - 07-Jan-26
Buy* 6 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 15 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 344 14.50p SI Trade
 08:40:31 - 07-Jan-26
Sell* 134 14.40p SI Trade
 08:40:31 - 07-Jan-26
Buy* 28 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 20 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 64 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 1,379 14.50p SI Trade
 08:40:31 - 07-Jan-26
Unknown* 0 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 33 14.40p SI Trade
 08:40:31 - 07-Jan-26
Buy* 68 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 600 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 20 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 6 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 7,021 14.50p SI Trade
 08:40:31 - 07-Jan-26
Buy* 1,000 14.50p SI Trade
 08:40:31 - 07-Jan-26
Sell* 71 14.40p SI Trade
 08:40:31 - 07-Jan-26
Sell* 2,344 14.40p SI Trade
 08:40:31 - 07-Jan-26
FTSE 100 Latest
Value10,032.27
Change-15.94