| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,161 | 7.654p | Ordinary |
13:18:09 - 14-May-25 |
| Buy* | 10,552 | 7.654p | Ordinary |
13:06:03 - 14-May-25 |
| Buy* | 10,000 | 7.61p | Ordinary |
12:45:26 - 14-May-25 |
| Buy* | 6,475 | 7.66p | Ordinary |
12:21:35 - 14-May-25 |
| Buy* | 65,316 | 7.655p | Ordinary |
11:58:37 - 14-May-25 |
| Buy* | 5,800 | 7.655p | Ordinary |
11:40:29 - 14-May-25 |
| Buy* | 250,000 | 7.65p | Ordinary |
11:29:41 - 14-May-25 |
| Buy* | 6,728 | 7.61p | Ordinary |
11:24:16 - 14-May-25 |
| Buy* | 35,294 | 7.65p | Ordinary |
11:07:33 - 14-May-25 |
| Unknown* | 637,732 | 7.601p | Ordinary |
11:05:08 - 14-May-25 |
| Buy* | 40,000 | 7.611p | Ordinary |
10:52:47 - 14-May-25 |
| Buy* | 15,000 | 7.66p | Ordinary |
10:22:29 - 14-May-25 |
| Buy* | 522 | 7.668p | Ordinary |
10:14:57 - 14-May-25 |
| Sell* | 260,000 | 7.601p | Ordinary |
10:12:34 - 14-May-25 |
| Sell* | 26,400 | 7.611p | Ordinary |
09:47:59 - 14-May-25 |
| Sell* | 15,776 | 7.611p | Ordinary |
09:29:36 - 14-May-25 |
| Sell* | 943 | 7.611p | Ordinary |
09:03:13 - 14-May-25 |
| Sell* | 4,205 | 7.611p | Ordinary |
08:55:31 - 14-May-25 |
| Buy* | 320 | 7.80p | Ordinary |
08:34:10 - 14-May-25 |
| Unknown* | 26,339 | 7.60p | OTC Trade |
08:05:50 - 14-May-25 |
| Sell* | 26,339 | 7.60p | Ordinary |
08:05:23 - 14-May-25 |
| Buy* | 11,009 | 7.69p | Ordinary |
08:01:08 - 14-May-25 |
| Buy* | 4,982 | 7.71p | Ordinary |
16:40:11 - 13-May-25 |
| Buy* | 10,000 | 7.80p | Suspected BUY Trade |
16:35:07 - 13-May-25 |
| Buy* | 6,456 | 7.69p | Ordinary |
16:29:50 - 13-May-25 |
| Buy* | 30,314 | 7.69p | Ordinary |
16:24:11 - 13-May-25 |
| Buy* | 10 | 7.80p | Ordinary |
16:12:28 - 13-May-25 |
| Buy* | 30,000 | 7.69p | Ordinary |
16:02:34 - 13-May-25 |
| Sell* | 32,000 | 7.61p | Ordinary |
15:55:27 - 13-May-25 |
| Buy* | 24,000 | 7.69p | Ordinary |
15:31:56 - 13-May-25 |
| Buy* | 19,050 | 7.69p | Ordinary |
14:47:37 - 13-May-25 |
| Buy* | 12,353 | 7.69p | Ordinary |
14:46:07 - 13-May-25 |
| Sell* | 543 | 7.585p | Ordinary |
14:35:38 - 13-May-25 |
| Buy* | 1,266 | 7.69p | Ordinary |
14:29:04 - 13-May-25 |
| Buy* | 28,100 | 7.69p | Ordinary |
14:20:10 - 13-May-25 |
| Sell* | 767 | 7.5801p | Ordinary |
14:01:07 - 13-May-25 |
| Sell* | 13,170 | 7.61p | Ordinary |
14:00:44 - 13-May-25 |
| Sell* | 778 | 7.5801p | Ordinary |
13:42:41 - 13-May-25 |
| Sell* | 131,513 | 7.608p | Ordinary |
13:33:05 - 13-May-25 |
| Unknown* | 100,000 | 7.585p | Ordinary |
13:26:27 - 13-May-25 |
| Unknown* | -100,000 | 7.585p | Ordinary Correction |
13:26:27 - 13-May-25 |
| Sell* | 100,000 | 7.585p | Ordinary |
13:26:27 - 13-May-25 |
| Buy* | 1,795 | 7.69p | Ordinary |
13:19:59 - 13-May-25 |
| Sell* | 266,220 | 7.512p | Ordinary |
12:28:11 - 13-May-25 |
| Sell* | 266,220 | 7.512p | Ordinary |
12:28:03 - 13-May-25 |
| Unknown* | 532,440 | 7.50p | Ordinary |
12:27:51 - 13-May-25 |
| Sell* | 4 | 7.608p | Ordinary |
11:59:11 - 13-May-25 |
| Sell* | 131,585 | 7.608p | Ordinary |
11:14:56 - 13-May-25 |
| Sell* | 320,000 | 7.615p | Ordinary |
10:46:12 - 13-May-25 |
| Buy* | 3,500 | 7.80p | Ordinary |
10:40:34 - 13-May-25 |
| Buy* | 195,137 | 7.68p | Ordinary |
10:28:04 - 13-May-25 |
| Buy* | 15,538 | 7.674p | Ordinary |
10:26:48 - 13-May-25 |
| Buy* | 58,639 | 7.674p | Ordinary |
10:20:45 - 13-May-25 |
| Buy* | 30,000 | 7.68p | Ordinary |
09:28:49 - 13-May-25 |
| Sell* | 6,754 | 7.5801p | Ordinary |
09:23:41 - 13-May-25 |
| Sell* | 18,470 | 7.58p | Ordinary |
09:12:04 - 13-May-25 |
| Buy* | 64,947 | 7.66p | Ordinary |
09:12:03 - 13-May-25 |
| Sell* | 15,015 | 7.58p | Ordinary |
09:09:05 - 13-May-25 |
| Sell* | 32,130 | 7.58p | Ordinary |
09:07:19 - 13-May-25 |
| Sell* | 26,464 | 7.58p | Ordinary |
08:57:45 - 13-May-25 |
| Sell* | 30,394 | 7.55p | Ordinary |
08:51:47 - 13-May-25 |
| Sell* | 136,588 | 7.58p | Ordinary |
08:40:00 - 13-May-25 |
| Buy* | 7,217 | 7.62p | Ordinary |
08:33:37 - 13-May-25 |
| Buy* | 25,000 | 7.62p | Ordinary |
08:32:19 - 13-May-25 |
| Buy* | 1,870 | 7.62p | Ordinary |
08:12:27 - 13-May-25 |
| Buy* | 200,000 | 7.575p | Ordinary |
08:06:39 - 13-May-25 |
| Buy* | 100,000 | 7.577p | Ordinary |
08:03:22 - 13-May-25 |
| Unknown* | 100,000 | 7.55p | OTC Trade |
17:06:22 - 12-May-25 |
| Unknown* | 94,740 | 7.55p | Ordinary |
16:14:54 - 12-May-25 |
| Sell* | 28,368 | 7.50p | Ordinary |
16:08:24 - 12-May-25 |
| Buy* | 32,155 | 7.585p | Ordinary |
15:52:41 - 12-May-25 |
| Sell* | 43,383 | 7.53p | Ordinary |
15:46:14 - 12-May-25 |
| Unknown* | 48,172 | 7.55p | Ordinary |
15:45:23 - 12-May-25 |
| Sell* | 7 | 7.50p | Ordinary |
15:28:18 - 12-May-25 |
| Sell* | 5,000 | 7.53p | Ordinary |
15:15:16 - 12-May-25 |
| Sell* | 3,443 | 7.522p | Ordinary |
14:45:20 - 12-May-25 |
| Buy* | 200,000 | 7.59p | Ordinary |
14:13:44 - 12-May-25 |
| Sell* | 26,000 | 7.517p | Ordinary |
14:09:59 - 12-May-25 |
| Sell* | 10,000 | 7.517p | Ordinary |
14:01:50 - 12-May-25 |
| Buy* | 100,000 | 7.57p | Ordinary |
13:34:02 - 12-May-25 |
| Buy* | 131,994 | 7.57p | Ordinary |
13:26:03 - 12-May-25 |
| Buy* | 79,370 | 7.5599p | Ordinary |
13:17:45 - 12-May-25 |
| Buy* | 26,354 | 7.57p | Ordinary |
13:13:36 - 12-May-25 |
| Sell* | 100,000 | 7.515p | Ordinary |
13:13:27 - 12-May-25 |
| Sell* | 58,642 | 7.5233p | Ordinary |
13:01:07 - 12-May-25 |
| Sell* | 20,000 | 7.5233p | Ordinary |
12:53:11 - 12-May-25 |
| Sell* | 20,000 | 7.5233p | Ordinary |
12:47:06 - 12-May-25 |
| Buy* | 199,377 | 7.574p | Ordinary |
12:37:42 - 12-May-25 |
| Unknown* | 1,000,000 | 7.50p | SI Trade |
11:56:32 - 12-May-25 |
| Sell* | 53,327 | 7.5233p | Ordinary |
11:39:04 - 12-May-25 |
| Sell* | 2,431 | 7.5233p | Ordinary |
11:32:48 - 12-May-25 |
| Buy* | 50,000 | 7.574p | Ordinary |
11:32:06 - 12-May-25 |
| Sell* | 50,000 | 7.52p | Ordinary |
11:28:41 - 12-May-25 |
| Sell* | 13,364 | 7.52p | Ordinary |
11:27:34 - 12-May-25 |
| Buy* | 13,034 | 7.58p | Ordinary |
11:26:19 - 12-May-25 |
| Buy* | 12,928 | 7.58p | Ordinary |
11:21:20 - 12-May-25 |
| Sell* | 37,928 | 7.52p | Ordinary |
11:19:18 - 12-May-25 |
| Buy* | 50,000 | 7.58p | Ordinary |
11:18:44 - 12-May-25 |
| Buy* | 500 | 7.60p | Ordinary |
11:04:38 - 12-May-25 |
| Sell* | 150,000 | 7.55p | Ordinary |
10:14:30 - 12-May-25 |
| Sell* | 70,000 | 7.588p | Ordinary |
10:05:25 - 12-May-25 |
| Buy* | 30,000 | 7.625p | Ordinary |
10:02:21 - 12-May-25 |
| Unknown* | 500,000 | 7.5277p | Ordinary |
10:01:00 - 12-May-25 |
| Sell* | 6,668 | 7.588p | Ordinary |
09:59:03 - 12-May-25 |
| Sell* | 35,648 | 7.588p | Ordinary |
09:57:54 - 12-May-25 |
| Buy* | 21,300 | 7.64p | Ordinary |
09:50:45 - 12-May-25 |
| Buy* | 262,020 | 7.633p | Ordinary |
09:49:42 - 12-May-25 |
| Buy* | 150,000 | 7.633p | Ordinary |
09:45:27 - 12-May-25 |
| Buy* | 263,779 | 7.58p | Ordinary |
09:31:01 - 12-May-25 |
| Sell* | 6,017 | 7.525p | Ordinary |
09:30:45 - 12-May-25 |
| Buy* | 6,605 | 7.57p | Ordinary |
09:29:59 - 12-May-25 |
| Sell* | 6,719 | 7.516p | Ordinary |
09:27:32 - 12-May-25 |
| Sell* | 27,177 | 7.516p | Ordinary |
09:26:35 - 12-May-25 |
| Buy* | 15,786 | 7.57p | Ordinary |
09:26:19 - 12-May-25 |
| Unknown* | 568,756 | 7.525p | Ordinary |
09:25:33 - 12-May-25 |
| Sell* | 25,000 | 7.57p | Ordinary |
09:24:54 - 12-May-25 |
| Sell* | 80,000 | 7.60p | Ordinary |
09:24:44 - 12-May-25 |
| Buy* | 496 | 7.688p | Ordinary |
09:23:44 - 12-May-25 |
| Sell* | 309,843 | 7.61p | Ordinary |
09:22:52 - 12-May-25 |
| Sell* | 71,258 | 7.60p | Ordinary |
09:19:43 - 12-May-25 |
| Buy* | 155 | 7.73p | Ordinary |
09:17:25 - 12-May-25 |
| Buy* | 98 | 7.73p | Ordinary |
09:16:18 - 12-May-25 |
| Sell* | 100,000 | 7.60p | Ordinary |
09:13:57 - 12-May-25 |
| Sell* | 100,000 | 7.707p | Ordinary |
09:12:33 - 12-May-25 |
| Sell* | 130,000 | 7.60p | Ordinary |
09:11:16 - 12-May-25 |
| Sell* | 101,296 | 7.60p | Ordinary |
09:11:01 - 12-May-25 |
| Sell* | 39,474 | 7.60p | Ordinary |
09:10:55 - 12-May-25 |
| Sell* | 53,696 | 7.60p | Ordinary |
09:10:10 - 12-May-25 |
| Sell* | 17,590 | 7.60p | Ordinary |
09:08:48 - 12-May-25 |
| Sell* | 10,651 | 7.60p | Ordinary |
08:55:16 - 12-May-25 |
| Sell* | 140,000 | 7.6125p | Ordinary |
08:52:34 - 12-May-25 |
| Sell* | 100,000 | 7.733p | Ordinary |
08:50:27 - 12-May-25 |
| Sell* | 22,327 | 7.6125p | Ordinary |
08:48:48 - 12-May-25 |
| Buy* | 20,000 | 7.76p | Ordinary |
08:42:57 - 12-May-25 |
| Buy* | 1,044 | 7.90p | Ordinary |
08:38:15 - 12-May-25 |
| Buy* | 8,000 | 7.77p | Ordinary |
08:36:33 - 12-May-25 |
| Sell* | 32,612 | 7.695p | Ordinary |
08:36:02 - 12-May-25 |
| Sell* | 135,000 | 7.675p | Ordinary |
08:35:42 - 12-May-25 |
| Sell* | 67,593 | 7.60p | Ordinary |
08:35:03 - 12-May-25 |
| Sell* | 11,554 | 7.7895p | Ordinary |
08:34:38 - 12-May-25 |
| Sell* | 10,000 | 7.6927p | Ordinary |
08:34:13 - 12-May-25 |
| Sell* | 25,005 | 7.702p | Ordinary |
08:26:40 - 12-May-25 |
| Buy* | 76,390 | 7.84p | Ordinary |
08:12:18 - 12-May-25 |
| Buy* | 3,674 | 7.84p | Ordinary |
08:12:02 - 12-May-25 |
| Sell* | 50,000 | 7.733p | Ordinary |
08:11:01 - 12-May-25 |
| Buy* | 525 | 7.855p | Ordinary |
08:05:13 - 12-May-25 |
| Buy* | 534 | 7.855p | Ordinary |
08:04:15 - 12-May-25 |
| Buy* | 9,491 | 7.86p | Ordinary |
08:02:36 - 12-May-25 |
| Sell* | 290,000 | 7.80p | Uncrossing Trade |
16:35:20 - 09-May-25 |
| Sell* | 305,090 | 7.715p | Ordinary |
16:10:58 - 09-May-25 |
| Buy* | 48,586 | 7.90p | Suspected BUY Trade |
16:10:51 - 09-May-25 |
| Buy* | 91,800 | 7.8125p | Suspected BUY Trade |
16:07:36 - 09-May-25 |
| Buy* | 7,300 | 7.8125p | Suspected BUY Trade |
16:07:27 - 09-May-25 |
| Buy* | 228,275 | 7.892p | Ordinary |
16:07:14 - 09-May-25 |
| Sell* | 18,903 | 7.75p | Ordinary |
15:55:19 - 09-May-25 |
| Buy* | 34,401 | 7.88p | Ordinary |
15:50:26 - 09-May-25 |
| Buy* | 52,519 | 7.799p | Ordinary |
15:38:58 - 09-May-25 |
| Buy* | 491 | 7.799p | Ordinary |
15:19:36 - 09-May-25 |
| Buy* | 48,586 | 7.75p | Ordinary |
14:59:32 - 09-May-25 |
| Buy* | 1,230 | 7.80p | Ordinary |
14:15:25 - 09-May-25 |
| Buy* | 83,370 | 7.7165p | Ordinary |
14:06:33 - 09-May-25 |
| Buy* | 160,000 | 7.795p | Ordinary |
14:05:54 - 09-May-25 |
| Buy* | 123,242 | 7.7125p | Ordinary |
13:11:54 - 09-May-25 |
| Buy* | 133,458 | 7.711p | Ordinary |
12:30:53 - 09-May-25 |
| Buy* | 2,846 | 7.80p | Ordinary |
12:27:54 - 09-May-25 |
| Buy* | 51,363 | 7.78p | Ordinary |
12:15:55 - 09-May-25 |
| Sell* | 148,089 | 7.69p | Ordinary |
12:03:55 - 09-May-25 |
| Sell* | 25,000 | 7.69p | Ordinary |
11:59:48 - 09-May-25 |
| Buy* | 64,267 | 7.78p | Ordinary |
11:48:28 - 09-May-25 |
| Sell* | 78,179 | 7.69p | Ordinary |
11:36:17 - 09-May-25 |
| Buy* | 7,634 | 7.78p | Ordinary |
11:09:09 - 09-May-25 |
| Buy* | 128 | 7.80p | Ordinary |
11:03:45 - 09-May-25 |
| Buy* | 3,098 | 7.78p | Ordinary |
10:50:10 - 09-May-25 |
| Sell* | 1,400 | 7.672p | Ordinary |
10:49:45 - 09-May-25 |
| Buy* | 60,000 | 7.74p | Ordinary |
10:48:15 - 09-May-25 |
| Sell* | 65,327 | 7.66p | Ordinary |
10:21:33 - 09-May-25 |
| Sell* | 65,052 | 7.68p | Ordinary |
09:53:51 - 09-May-25 |
| Buy* | 6 | 7.80p | Ordinary |
09:46:39 - 09-May-25 |
| Sell* | 612 | 7.656p | Ordinary |
09:45:36 - 09-May-25 |
| Sell* | 1,205 | 7.60p | Ordinary |
09:42:56 - 09-May-25 |
| Buy* | 1,205 | 7.80p | Ordinary |
09:42:26 - 09-May-25 |
| Sell* | 16,673 | 7.656p | Ordinary |
09:34:59 - 09-May-25 |
| Buy* | 6 | 7.80p | Ordinary |
09:25:28 - 09-May-25 |
| Sell* | 1,237 | 7.60p | Ordinary |
09:20:31 - 09-May-25 |
| Buy* | 1,237 | 7.80p | Ordinary |
09:19:11 - 09-May-25 |
| Sell* | 40,000 | 7.65p | Ordinary |
09:12:01 - 09-May-25 |
| Sell* | 50,000 | 7.645p | Ordinary |
09:11:22 - 09-May-25 |
| Buy* | 943 | 7.74p | Ordinary |
08:52:36 - 09-May-25 |
| Sell* | 19,755 | 7.689p | Ordinary |
08:47:53 - 09-May-25 |
| Buy* | 641 | 7.80p | Ordinary |
08:35:15 - 09-May-25 |
| Buy* | 1 | 7.80p | Ordinary |
08:31:12 - 09-May-25 |
| Buy* | 1,285 | 7.78p | Ordinary |
08:30:25 - 09-May-25 |
| Sell* | 10,000 | 7.64p | Ordinary |
08:24:06 - 09-May-25 |
| Sell* | 19,352 | 7.689p | Ordinary |
08:04:51 - 09-May-25 |
| Sell* | 6,437 | 7.689p | Ordinary |
16:08:53 - 08-May-25 |
| Sell* | 94,752 | 7.64p | Ordinary |
15:58:08 - 08-May-25 |
| Sell* | 12,850 | 7.689p | Ordinary |
15:56:20 - 08-May-25 |
| Buy* | 60,400 | 7.70p | Ordinary |
15:40:33 - 08-May-25 |
| Sell* | 488 | 7.689p | Ordinary |
15:33:55 - 08-May-25 |
| Sell* | 6,438 | 7.689p | Ordinary |
15:19:40 - 08-May-25 |