| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,883 | 12.90p | Ordinary |
16:29:16 - 30-Oct-25 |
| Buy* | 1,073 | 12.855p | Ordinary |
16:14:40 - 30-Oct-25 |
| Buy* | 4,052 | 12.7665p | Ordinary |
16:04:34 - 30-Oct-25 |
| Buy* | 1,962 | 12.855p | Ordinary |
16:00:51 - 30-Oct-25 |
| Buy* | 48,013 | 12.7665p | Ordinary |
15:31:26 - 30-Oct-25 |
| Buy* | 10,889 | 12.7665p | Ordinary |
15:04:25 - 30-Oct-25 |
| Buy* | 20 | 12.90p | Ordinary |
15:04:11 - 30-Oct-25 |
| Buy* | 77,728 | 12.85p | Ordinary |
14:51:28 - 30-Oct-25 |
| Buy* | 3,875 | 12.85p | Ordinary |
14:21:17 - 30-Oct-25 |
| Buy* | 1 | 12.90p | Ordinary |
13:36:37 - 30-Oct-25 |
| Buy* | 15,000 | 12.761p | Ordinary |
13:17:31 - 30-Oct-25 |
| Buy* | 13,767 | 12.761p | Ordinary |
12:56:41 - 30-Oct-25 |
| Buy* | 22,612 | 12.85p | Ordinary |
12:39:14 - 30-Oct-25 |
| Sell* | 23,613 | 12.7365p | Ordinary |
12:25:40 - 30-Oct-25 |
| Sell* | 23,613 | 12.69p | Ordinary |
12:24:56 - 30-Oct-25 |
| Buy* | 2,718 | 12.69p | Ordinary |
12:06:14 - 30-Oct-25 |
| Sell* | 23,778 | 12.59999p | Ordinary |
11:55:18 - 30-Oct-25 |
| Sell* | 79,725 | 12.55p | Ordinary |
11:35:27 - 30-Oct-25 |
| Buy* | 39,524 | 12.62p | Ordinary |
11:35:22 - 30-Oct-25 |
| Sell* | 79,624 | 12.566p | Ordinary |
11:34:59 - 30-Oct-25 |
| Sell* | 10,000 | 12.566p | Ordinary |
11:31:32 - 30-Oct-25 |
| Buy* | 34,765 | 12.622p | Ordinary |
11:25:50 - 30-Oct-25 |
| Sell* | 74,219 | 12.568p | Ordinary |
11:21:35 - 30-Oct-25 |
| Buy* | 2,348 | 12.625p | Ordinary |
11:17:56 - 30-Oct-25 |
| Buy* | 79,193 | 12.625p | Ordinary |
11:01:34 - 30-Oct-25 |
| Sell* | 50,000 | 12.566p | Ordinary |
10:30:42 - 30-Oct-25 |
| Sell* | 1,170 | 12.565p | Ordinary |
10:26:05 - 30-Oct-25 |
| Buy* | 19,765 | 12.628p | Ordinary |
10:24:42 - 30-Oct-25 |
| Buy* | 10,000 | 12.628p | Ordinary |
10:20:48 - 30-Oct-25 |
| Sell* | 10,153 | 12.55p | Ordinary |
10:16:26 - 30-Oct-25 |
| Buy* | 680 | 12.628p | Ordinary |
09:38:15 - 30-Oct-25 |
| Buy* | 100 | 12.70p | Ordinary |
09:18:51 - 30-Oct-25 |
| Sell* | 63,000 | 12.55p | Ordinary |
09:17:39 - 30-Oct-25 |
| Buy* | 39 | 12.70p | Ordinary |
09:11:48 - 30-Oct-25 |
| Buy* | 80,459 | 12.68p | Ordinary |
09:04:44 - 30-Oct-25 |
| Unknown* | 204,000 | 12.60p | Ordinary |
08:50:39 - 30-Oct-25 |
| Buy* | 78 | 12.70p | Ordinary |
08:33:07 - 30-Oct-25 |
| Buy* | 2,758 | 12.70p | Ordinary |
08:32:23 - 30-Oct-25 |
| Sell* | 67,895 | 12.5361p | Ordinary |
08:27:09 - 30-Oct-25 |
| Sell* | 156 | 12.5361p | Ordinary |
08:20:37 - 30-Oct-25 |
| Sell* | 7,377 | 12.5361p | Ordinary |
08:15:25 - 30-Oct-25 |
| Buy* | 1,000 | 12.611p | Ordinary |
08:04:11 - 30-Oct-25 |
| Sell* | 2,172 | 12.5361p | Ordinary |
08:04:04 - 30-Oct-25 |
| Buy* | 29,166 | 12.628p | Ordinary |
08:02:25 - 30-Oct-25 |
| Sell* | 1 | 12.5375p | Ordinary |
08:02:19 - 30-Oct-25 |
| Sell* | 2,431 | 12.50p | Ordinary |
08:01:38 - 30-Oct-25 |
| Buy* | 378,122 | 12.70p | Suspected BUY Trade |
16:28:34 - 29-Oct-25 |
| Unknown* | 381,522 | 12.65p | Negotiated Trade |
16:27:04 - 29-Oct-25 |
| Unknown* | 381,522 | 12.65p | Ordinary |
16:25:50 - 29-Oct-25 |
| Sell* | 1,939 | 12.58p | Ordinary |
16:16:16 - 29-Oct-25 |
| Sell* | 198 | 12.58p | Ordinary |
15:58:46 - 29-Oct-25 |
| Sell* | 4,737 | 12.58p | Ordinary |
15:49:19 - 29-Oct-25 |
| Sell* | 2,294 | 12.58p | Ordinary |
15:47:11 - 29-Oct-25 |
| Sell* | 2,439 | 12.58p | Ordinary |
15:42:49 - 29-Oct-25 |
| Sell* | 20,027 | 12.51p | Ordinary |
15:34:12 - 29-Oct-25 |
| Sell* | 19,793 | 12.58p | Ordinary |
15:27:57 - 29-Oct-25 |
| Sell* | 175,316 | 12.579p | Ordinary |
15:26:20 - 29-Oct-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
15:14:35 - 29-Oct-25 |
| Sell* | 78,369 | 12.58p | Ordinary |
15:10:50 - 29-Oct-25 |
| Sell* | 7,600 | 12.58p | Ordinary |
14:57:16 - 29-Oct-25 |
| Sell* | 5,000 | 12.505p | Ordinary |
14:43:31 - 29-Oct-25 |
| Sell* | 50,000 | 12.505p | Ordinary |
14:34:10 - 29-Oct-25 |
| Sell* | 8,000 | 12.58p | Ordinary |
14:32:37 - 29-Oct-25 |
| Sell* | 198,688 | 12.59p | Ordinary |
14:27:58 - 29-Oct-25 |
| Sell* | 26,834 | 12.50p | Ordinary |
14:24:54 - 29-Oct-25 |
| Sell* | 8,000 | 12.50p | Ordinary |
13:33:05 - 29-Oct-25 |
| Buy* | 8 | 12.65p | Ordinary |
12:03:37 - 29-Oct-25 |
| Sell* | 143,363 | 12.55p | Ordinary |
11:48:05 - 29-Oct-25 |
| Sell* | 100,000 | 12.626p | Ordinary |
11:42:20 - 29-Oct-25 |
| Sell* | 100,000 | 12.6375p | Ordinary |
11:41:38 - 29-Oct-25 |
| Sell* | 82,937 | 12.655p | Ordinary |
11:39:57 - 29-Oct-25 |
| Unknown* | 300,000 | 12.70p | Ordinary |
11:37:57 - 29-Oct-25 |
| Sell* | 20,850 | 12.70p | Ordinary |
11:27:54 - 29-Oct-25 |
| Unknown* | 3,890 | 12.75p | Ordinary |
11:07:13 - 29-Oct-25 |
| Unknown* | 5,000 | 12.75p | Ordinary |
11:07:12 - 29-Oct-25 |
| Sell* | 40,000 | 12.748p | Ordinary |
11:05:19 - 29-Oct-25 |
| Sell* | 70,000 | 12.743p | Ordinary |
10:48:22 - 29-Oct-25 |
| Sell* | 47,630 | 12.744p | Ordinary |
10:35:26 - 29-Oct-25 |
| Sell* | 10,000 | 12.744p | Ordinary |
10:13:45 - 29-Oct-25 |
| Sell* | 5 | 12.70p | Ordinary |
10:12:28 - 29-Oct-25 |
| Unknown* | 40,000 | 12.75p | Ordinary |
09:53:29 - 29-Oct-25 |
| Buy* | 38 | 12.90p | Ordinary |
09:31:06 - 29-Oct-25 |
| Buy* | 20,000 | 12.756p | Ordinary |
09:14:33 - 29-Oct-25 |
| Sell* | 31,497 | 12.70p | Ordinary |
09:13:45 - 29-Oct-25 |
| Sell* | 14,000 | 12.70p | Ordinary |
09:09:27 - 29-Oct-25 |
| Buy* | 20,000 | 12.76p | Ordinary |
09:09:04 - 29-Oct-25 |
| Buy* | 7,805 | 12.76p | Ordinary |
09:07:57 - 29-Oct-25 |
| Sell* | 83,718 | 12.70p | Ordinary |
08:52:43 - 29-Oct-25 |
| Sell* | 19,500 | 12.716p | Ordinary |
08:52:20 - 29-Oct-25 |
| Buy* | 148 | 12.774p | Ordinary |
08:47:35 - 29-Oct-25 |
| Buy* | 5,000 | 12.774p | Ordinary |
08:46:17 - 29-Oct-25 |
| Sell* | 16,117 | 12.711p | Ordinary |
08:44:45 - 29-Oct-25 |
| Buy* | 15,532 | 12.799p | Ordinary |
08:43:35 - 29-Oct-25 |
| Buy* | 50,000 | 12.799p | Ordinary |
08:38:06 - 29-Oct-25 |
| Buy* | 169 | 12.90p | Ordinary |
08:36:09 - 29-Oct-25 |
| Buy* | 38 | 12.90p | Ordinary |
08:32:01 - 29-Oct-25 |
| Sell* | 100,000 | 12.70p | Ordinary |
08:31:40 - 29-Oct-25 |
| Buy* | 7,308 | 12.825p | Ordinary |
08:30:46 - 29-Oct-25 |
| Buy* | 7,017 | 12.825p | Ordinary |
08:29:17 - 29-Oct-25 |
| Unknown* | 250,000 | 12.651p | Ordinary |
08:12:47 - 29-Oct-25 |
| Buy* | 230,000 | 12.75p | Ordinary |
08:06:26 - 29-Oct-25 |
| Sell* | 1,157 | 12.60p | Ordinary |
08:04:18 - 29-Oct-25 |
| Buy* | 30,000 | 12.749p | Ordinary |
08:04:04 - 29-Oct-25 |
| Buy* | 15,788 | 12.674p | Ordinary |
08:03:11 - 29-Oct-25 |
| Buy* | 23,639 | 12.674p | Ordinary |
08:02:33 - 29-Oct-25 |
| Sell* | 7,500 | 12.55p | Ordinary |
08:02:14 - 29-Oct-25 |
| Buy* | 14,000 | 12.585p | Ordinary |
08:02:03 - 29-Oct-25 |
| Buy* | 100,000 | 12.598p | Ordinary |
08:01:49 - 29-Oct-25 |
| Unknown* | 100,000 | 12.50p | Ordinary |
08:01:36 - 29-Oct-25 |
| Unknown* | 1,908 | 12.40p | Negotiated Trade |
16:36:34 - 28-Oct-25 |
| Unknown* | 220 | 12.40p | Negotiated Trade |
16:36:29 - 28-Oct-25 |
| Unknown* | 1,272 | 12.40p | Negotiated Trade |
16:36:22 - 28-Oct-25 |
| Buy* | 24,700 | 12.45p | Ordinary |
16:32:42 - 28-Oct-25 |
| Buy* | 100,000 | 12.48p | Ordinary |
16:27:52 - 28-Oct-25 |
| Buy* | 144 | 12.50p | Ordinary |
16:14:19 - 28-Oct-25 |
| Buy* | 15,000 | 12.415p | Ordinary |
16:12:48 - 28-Oct-25 |
| Buy* | 100,000 | 12.40p | Ordinary |
16:08:04 - 28-Oct-25 |
| Buy* | 100,000 | 12.40p | Ordinary |
16:07:56 - 28-Oct-25 |
| Sell* | 25,000 | 12.285p | Ordinary |
16:07:24 - 28-Oct-25 |
| Buy* | 150,000 | 12.40p | Ordinary |
16:07:04 - 28-Oct-25 |
| Buy* | 8,500 | 12.375p | Ordinary |
16:04:13 - 28-Oct-25 |
| Buy* | 27,643 | 12.375p | Ordinary |
16:02:47 - 28-Oct-25 |
| Buy* | 50,000 | 12.375p | Ordinary |
15:50:44 - 28-Oct-25 |
| Buy* | 100,000 | 12.35p | Ordinary |
15:44:41 - 28-Oct-25 |
| Buy* | 50,000 | 12.345p | Ordinary |
15:43:25 - 28-Oct-25 |
| Sell* | 8,383 | 12.25p | Ordinary |
15:37:55 - 28-Oct-25 |
| Buy* | 8,003 | 12.345p | Ordinary |
15:27:31 - 28-Oct-25 |
| Buy* | 38,699 | 12.345p | Ordinary |
15:24:41 - 28-Oct-25 |
| Sell* | 7,500 | 12.25p | Ordinary |
15:17:07 - 28-Oct-25 |
| Buy* | 100,000 | 12.30p | Ordinary |
15:15:18 - 28-Oct-25 |
| Buy* | 40,000 | 12.299p | Ordinary |
15:14:45 - 28-Oct-25 |
| Buy* | 100,000 | 12.285p | Ordinary |
15:07:03 - 28-Oct-25 |
| Buy* | 200,000 | 12.20p | Ordinary |
14:53:18 - 28-Oct-25 |
| Buy* | 150,000 | 12.20p | Ordinary |
14:53:14 - 28-Oct-25 |
| Buy* | 24,637 | 12.1625p | Ordinary |
14:39:57 - 28-Oct-25 |
| Unknown* | 470,000 | 12.20p | Negotiated Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | -470,000 | 12.20p | Correction Negotiated Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | 470,000 | 12.20p | Negotiated Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | -470,000 | 12.20p | Correction Negotiated Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | 470,000 | 12.20p | Negotiated Trade |
14:26:09 - 28-Oct-25 |
| Buy* | 791 | 12.125p | Ordinary |
14:02:57 - 28-Oct-25 |
| Buy* | 791 | 12.125p | Ordinary |
14:02:39 - 28-Oct-25 |
| Buy* | 41,355 | 12.066p | Ordinary |
13:52:33 - 28-Oct-25 |
| Sell* | 25,000 | 12.02p | Ordinary |
13:29:44 - 28-Oct-25 |
| Sell* | 149,988 | 12.01p | Ordinary |
13:25:27 - 28-Oct-25 |
| Sell* | 42,211 | 12.022p | Ordinary |
12:48:28 - 28-Oct-25 |
| Sell* | 44,078 | 12.02p | Ordinary |
12:34:43 - 28-Oct-25 |
| Buy* | 100,000 | 12.07p | Ordinary |
12:32:05 - 28-Oct-25 |
| Buy* | 28,000 | 12.07p | Ordinary |
12:31:57 - 28-Oct-25 |
| Buy* | 82,937 | 12.05p | Ordinary |
12:23:40 - 28-Oct-25 |
| Buy* | 32,300 | 12.00p | Ordinary |
12:22:55 - 28-Oct-25 |
| Buy* | 25,000 | 11.95p | Ordinary |
12:12:45 - 28-Oct-25 |
| Buy* | 10,000 | 11.998p | Ordinary |
12:09:10 - 28-Oct-25 |
| Buy* | 417 | 12.00p | Ordinary |
12:09:04 - 28-Oct-25 |
| Buy* | 100,000 | 11.933p | Ordinary |
11:56:40 - 28-Oct-25 |
| Buy* | 41 | 12.00p | Ordinary |
11:45:55 - 28-Oct-25 |
| Buy* | 1,277 | 11.933p | Ordinary |
11:44:40 - 28-Oct-25 |
| Sell* | 34,000 | 11.83p | Ordinary |
11:43:50 - 28-Oct-25 |
| Buy* | 117,252 | 11.94p | Ordinary |
11:39:44 - 28-Oct-25 |
| Unknown* | 250,000 | 11.90p | Ordinary |
11:34:18 - 28-Oct-25 |
| Sell* | 68,583 | 11.82p | Ordinary |
11:31:03 - 28-Oct-25 |
| Buy* | 66 | 12.00p | Ordinary |
11:19:16 - 28-Oct-25 |
| Buy* | 41 | 12.00p | Ordinary |
11:13:08 - 28-Oct-25 |
| Buy* | 83,718 | 11.94p | Ordinary |
10:59:44 - 28-Oct-25 |
| Sell* | 25,000 | 11.81p | Ordinary |
10:57:58 - 28-Oct-25 |
| Sell* | 50,000 | 11.90p | Ordinary |
10:56:13 - 28-Oct-25 |
| Sell* | 8,361 | 11.90p | Ordinary |
10:55:12 - 28-Oct-25 |
| Sell* | 15,000 | 11.81p | Ordinary |
10:47:55 - 28-Oct-25 |
| Buy* | 8,645 | 11.975p | Ordinary |
10:45:40 - 28-Oct-25 |
| Buy* | 12,000 | 11.975p | Ordinary |
10:43:13 - 28-Oct-25 |
| Buy* | 8,267 | 11.975p | Ordinary |
10:42:58 - 28-Oct-25 |
| Buy* | 4,142 | 11.975p | Ordinary |
10:40:46 - 28-Oct-25 |
| Buy* | 2,471 | 11.975p | Ordinary |
10:39:52 - 28-Oct-25 |
| Sell* | 75,529 | 11.80p | Ordinary |
10:35:41 - 28-Oct-25 |
| Sell* | 50,000 | 11.802p | Ordinary |
10:19:24 - 28-Oct-25 |
| Buy* | 5,000 | 12.00p | Ordinary |
10:18:50 - 28-Oct-25 |
| Sell* | 250,000 | 11.75p | Ordinary |
10:18:06 - 28-Oct-25 |
| Buy* | 100,000 | 11.80p | Ordinary |
10:17:50 - 28-Oct-25 |
| Buy* | 21,165 | 11.795p | Ordinary |
10:16:27 - 28-Oct-25 |
| Buy* | 67,895 | 11.774p | Ordinary |
10:12:07 - 28-Oct-25 |
| Sell* | 27,118 | 11.64p | Ordinary |
10:11:55 - 28-Oct-25 |
| Buy* | 67,445 | 11.75p | Ordinary |
10:07:18 - 28-Oct-25 |
| Buy* | 35,740 | 11.725p | Ordinary |
10:06:38 - 28-Oct-25 |
| Buy* | 10,153 | 11.725p | Ordinary |
09:59:48 - 28-Oct-25 |
| Sell* | 61,742 | 11.6261p | Ordinary |
09:54:39 - 28-Oct-25 |
| Buy* | 20,834 | 11.75p | Ordinary |
09:49:33 - 28-Oct-25 |
| Buy* | 5,025 | 11.75p | Ordinary |
09:47:50 - 28-Oct-25 |
| Buy* | 50,000 | 11.75p | Ordinary |
09:47:14 - 28-Oct-25 |
| Unknown* | 250,000 | 11.60p | Ordinary |
09:44:56 - 28-Oct-25 |
| Sell* | 149,216 | 11.6725p | Ordinary |
09:42:17 - 28-Oct-25 |
| Buy* | 4,226 | 11.736p | Ordinary |
09:39:26 - 28-Oct-25 |
| Sell* | 152,614 | 11.67p | Ordinary |
09:35:57 - 28-Oct-25 |
| Sell* | 30,000 | 11.67p | Ordinary |
09:34:53 - 28-Oct-25 |
| Buy* | 4,211 | 11.73p | Ordinary |
09:34:30 - 28-Oct-25 |
| Sell* | 6,000 | 11.60p | Ordinary |
09:34:26 - 28-Oct-25 |
| Buy* | 8,418 | 11.736p | Ordinary |
09:22:32 - 28-Oct-25 |
| Sell* | 30,824 | 11.67p | Ordinary |
09:22:00 - 28-Oct-25 |
| Sell* | 30,818 | 11.67p | Ordinary |
09:20:30 - 28-Oct-25 |
| Sell* | 27,957 | 11.66p | Ordinary |
09:17:35 - 28-Oct-25 |
| Buy* | 25,598 | 11.70p | Ordinary |
09:16:16 - 28-Oct-25 |