| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,100 | 10.60p | SI Trade |
16:38:46 - 25-Nov-25 |
| Sell* | 9,405 | 10.70p | Uncrossing Trade |
16:35:15 - 25-Nov-25 |
| Sell* | 100,000 | 10.725p | Ordinary |
16:25:34 - 25-Nov-25 |
| Sell* | 18,000 | 10.725p | Ordinary |
16:25:30 - 25-Nov-25 |
| Buy* | 2,067 | 10.90p | Ordinary |
16:22:59 - 25-Nov-25 |
| Sell* | 14,136 | 10.64p | Ordinary |
16:20:28 - 25-Nov-25 |
| Buy* | 339 | 10.90p | Ordinary |
16:18:35 - 25-Nov-25 |
| Unknown* | 100,000 | 10.75p | Ordinary |
16:11:21 - 25-Nov-25 |
| Unknown* | 4,587 | 10.75p | Ordinary |
16:08:50 - 25-Nov-25 |
| Sell* | 10,000 | 10.627p | Ordinary |
16:04:02 - 25-Nov-25 |
| Sell* | 9,700 | 10.625p | Ordinary |
16:03:01 - 25-Nov-25 |
| Unknown* | 500,000 | 10.80p | Ordinary |
15:42:11 - 25-Nov-25 |
| Sell* | 164,373 | 10.662p | Ordinary |
15:41:47 - 25-Nov-25 |
| Sell* | 33,223 | 10.661p | Ordinary |
15:22:35 - 25-Nov-25 |
| Sell* | 30,000 | 10.661p | Ordinary |
15:22:32 - 25-Nov-25 |
| Sell* | 170,454 | 10.66p | Ordinary |
15:22:20 - 25-Nov-25 |
| Buy* | 909 | 10.775p | Ordinary |
15:12:59 - 25-Nov-25 |
| Buy* | 100,000 | 10.7745p | Ordinary |
15:12:39 - 25-Nov-25 |
| Buy* | 50,000 | 10.7745p | Ordinary |
15:07:44 - 25-Nov-25 |
| Unknown* | 1,000,000 | 10.80p | Negotiated Trade |
14:55:15 - 25-Nov-25 |
| Sell* | 200,000 | 10.651p | Ordinary |
14:54:37 - 25-Nov-25 |
| Unknown* | 214,902 | 10.70p | Ordinary |
14:51:28 - 25-Nov-25 |
| Sell* | 67,816 | 10.635p | Ordinary |
14:44:30 - 25-Nov-25 |
| Sell* | 25,000 | 10.635p | Ordinary |
14:39:05 - 25-Nov-25 |
| Buy* | 93,542 | 10.684p | Ordinary |
14:23:22 - 25-Nov-25 |
| Buy* | 46,770 | 10.665p | Ordinary |
14:22:13 - 25-Nov-25 |
| Unknown* | 10,000 | 10.65p | Ordinary |
14:18:12 - 25-Nov-25 |
| Buy* | 15,452 | 10.665p | Ordinary |
14:15:48 - 25-Nov-25 |
| Sell* | 37,379 | 10.685p | Ordinary |
14:10:35 - 25-Nov-25 |
| Sell* | 100,000 | 10.60p | Ordinary |
14:10:32 - 25-Nov-25 |
| Sell* | 150,000 | 10.61p | Ordinary |
14:09:50 - 25-Nov-25 |
| Sell* | 7,481 | 10.741p | Ordinary |
14:07:14 - 25-Nov-25 |
| Sell* | 100,000 | 10.625p | Ordinary |
13:55:15 - 25-Nov-25 |
| Sell* | 100,000 | 10.63p | Ordinary |
13:54:39 - 25-Nov-25 |
| Buy* | 57,652 | 10.775p | Ordinary |
13:53:21 - 25-Nov-25 |
| Sell* | 100,000 | 10.625p | Ordinary |
13:53:13 - 25-Nov-25 |
| Unknown* | 500,000 | 10.80p | Ordinary |
13:52:52 - 25-Nov-25 |
| Sell* | 100,000 | 10.66p | Ordinary |
13:52:38 - 25-Nov-25 |
| Buy* | 352 | 10.805p | Ordinary |
13:51:24 - 25-Nov-25 |
| Buy* | 1,800 | 10.825p | Ordinary |
13:43:50 - 25-Nov-25 |
| Buy* | 3,189 | 10.85p | Ordinary |
13:42:53 - 25-Nov-25 |
| Buy* | 92,893 | 10.765p | Ordinary |
13:40:12 - 25-Nov-25 |
| Buy* | 39,912 | 10.75p | Ordinary |
13:34:20 - 25-Nov-25 |
| Buy* | 150,000 | 10.75p | Ordinary |
13:33:52 - 25-Nov-25 |
| Unknown* | 250,000 | 10.685p | Ordinary |
13:33:23 - 25-Nov-25 |
| Buy* | 100,000 | 10.60p | Ordinary |
13:32:50 - 25-Nov-25 |
| Buy* | 90,000 | 10.585p | Ordinary |
13:32:10 - 25-Nov-25 |
| Unknown* | 500,000 | 10.70p | Ordinary |
13:31:21 - 25-Nov-25 |
| Unknown* | 250,000 | 10.533p | Ordinary |
13:31:08 - 25-Nov-25 |
| Buy* | 100,000 | 10.59p | Ordinary |
13:29:20 - 25-Nov-25 |
| Buy* | 47,214 | 10.59p | Ordinary |
13:29:15 - 25-Nov-25 |
| Buy* | 60,000 | 10.51p | Ordinary |
13:28:35 - 25-Nov-25 |
| Buy* | 93,484 | 10.59p | Ordinary |
13:27:35 - 25-Nov-25 |
| Buy* | 94,372 | 10.59p | Ordinary |
13:24:20 - 25-Nov-25 |
| Buy* | 40,000 | 10.565p | Ordinary |
13:14:35 - 25-Nov-25 |
| Buy* | 23,629 | 10.565p | Ordinary |
13:13:19 - 25-Nov-25 |
| Buy* | 1,141 | 10.60p | Ordinary |
13:05:38 - 25-Nov-25 |
| Buy* | 121,305 | 10.545p | Ordinary |
12:46:53 - 25-Nov-25 |
| Buy* | 23,808 | 10.49p | Ordinary |
12:46:25 - 25-Nov-25 |
| Buy* | 200,000 | 10.465p | Ordinary |
12:45:12 - 25-Nov-25 |
| Buy* | 200,000 | 10.465p | Ordinary |
12:43:51 - 25-Nov-25 |
| Sell* | 30,826 | 10.4325p | Ordinary |
12:41:36 - 25-Nov-25 |
| Buy* | 238 | 10.50p | Ordinary |
12:30:54 - 25-Nov-25 |
| Buy* | 33,338 | 10.47p | Ordinary |
12:30:29 - 25-Nov-25 |
| Buy* | 10,000 | 10.47p | Ordinary |
12:26:23 - 25-Nov-25 |
| Buy* | 1,000 | 10.50p | Ordinary |
12:26:20 - 25-Nov-25 |
| Buy* | 49,000 | 10.475p | Ordinary |
12:23:46 - 25-Nov-25 |
| Sell* | 100,000 | 10.465p | Ordinary |
12:22:23 - 25-Nov-25 |
| Unknown* | 100,000 | 10.50p | Ordinary |
12:00:36 - 25-Nov-25 |
| Unknown* | 250,000 | 10.505p | Ordinary |
11:54:46 - 25-Nov-25 |
| Buy* | 47,315 | 10.56p | Ordinary |
11:54:24 - 25-Nov-25 |
| Buy* | 4,000 | 10.57p | Ordinary |
11:46:11 - 25-Nov-25 |
| Buy* | 50,000 | 10.57p | Ordinary |
11:43:26 - 25-Nov-25 |
| Buy* | 4,640 | 10.57p | Ordinary |
11:43:14 - 25-Nov-25 |
| Buy* | 11,275 | 10.57p | Ordinary |
11:43:06 - 25-Nov-25 |
| Buy* | 20,000 | 10.522p | Ordinary |
11:36:02 - 25-Nov-25 |
| Buy* | 10,000 | 10.522p | Ordinary |
11:35:30 - 25-Nov-25 |
| Buy* | 75,932 | 10.52p | Ordinary |
11:33:42 - 25-Nov-25 |
| Sell* | 50,000 | 10.465p | Ordinary |
11:32:38 - 25-Nov-25 |
| Buy* | 10,000 | 10.522p | Ordinary |
11:32:05 - 25-Nov-25 |
| Buy* | 176,450 | 10.525p | Ordinary |
11:29:22 - 25-Nov-25 |
| Buy* | 200,000 | 10.525p | Ordinary |
11:28:14 - 25-Nov-25 |
| Buy* | 37,896 | 10.53p | Ordinary |
11:21:20 - 25-Nov-25 |
| Buy* | 18,928 | 10.545p | Ordinary |
11:18:12 - 25-Nov-25 |
| Sell* | 7,043 | 10.462p | Ordinary |
11:05:36 - 25-Nov-25 |
| Buy* | 15,000 | 10.55p | Ordinary |
11:02:58 - 25-Nov-25 |
| Buy* | 50,000 | 10.55p | Ordinary |
11:02:46 - 25-Nov-25 |
| Sell* | 1,998 | 10.40p | Ordinary |
11:00:38 - 25-Nov-25 |
| Buy* | 9,478 | 10.55p | Ordinary |
10:59:55 - 25-Nov-25 |
| Buy* | 15,857 | 10.55p | Ordinary |
10:59:50 - 25-Nov-25 |
| Sell* | 38,964 | 10.465p | Ordinary |
10:54:41 - 25-Nov-25 |
| Buy* | 3,769 | 10.56p | Ordinary |
10:52:56 - 25-Nov-25 |
| Buy* | 15,000 | 10.562p | Ordinary |
10:50:24 - 25-Nov-25 |
| Buy* | 200,000 | 10.566p | Ordinary |
10:40:58 - 25-Nov-25 |
| Buy* | 9,460 | 10.57p | Ordinary |
10:40:43 - 25-Nov-25 |
| Sell* | 37,878 | 10.462p | Ordinary |
10:39:11 - 25-Nov-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
10:38:29 - 25-Nov-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
10:38:23 - 25-Nov-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
10:37:55 - 25-Nov-25 |
| Buy* | 1,000 | 10.50p | Ordinary |
10:37:35 - 25-Nov-25 |
| Sell* | 30,000 | 10.44p | Ordinary |
10:34:02 - 25-Nov-25 |
| Buy* | 35,000 | 10.49p | Ordinary |
10:32:12 - 25-Nov-25 |
| Buy* | 2,000 | 10.49p | Ordinary |
10:30:39 - 25-Nov-25 |
| Buy* | 4,734 | 10.485p | Ordinary |
10:29:54 - 25-Nov-25 |
| Unknown* | 285,689 | 10.499p | Ordinary |
10:29:52 - 25-Nov-25 |
| Buy* | 100,000 | 10.40p | Ordinary |
10:25:12 - 25-Nov-25 |
| Sell* | 1,760 | 10.35p | Ordinary |
10:23:33 - 25-Nov-25 |
| Buy* | 20,000 | 10.40p | Ordinary |
10:19:59 - 25-Nov-25 |
| Sell* | 25,000 | 10.35p | Ordinary |
10:17:47 - 25-Nov-25 |
| Buy* | 11,500 | 10.40p | Ordinary |
10:16:18 - 25-Nov-25 |
| Buy* | 10,000 | 10.399p | Ordinary |
10:08:34 - 25-Nov-25 |
| Sell* | 70,000 | 10.3665p | Ordinary |
10:08:23 - 25-Nov-25 |
| Sell* | 50,000 | 10.37p | Ordinary |
10:07:10 - 25-Nov-25 |
| Buy* | 50,000 | 10.47p | Ordinary |
10:04:36 - 25-Nov-25 |
| Sell* | 14,000 | 10.3665p | Ordinary |
10:03:53 - 25-Nov-25 |
| Unknown* | 397,870 | 10.31p | Ordinary |
10:01:22 - 25-Nov-25 |
| Unknown* | 397,870 | 10.30p | Ordinary |
10:01:10 - 25-Nov-25 |
| Unknown* | 250,000 | 10.38p | Ordinary |
09:56:48 - 25-Nov-25 |
| Buy* | 24,052 | 10.415p | Ordinary |
09:56:16 - 25-Nov-25 |
| Buy* | 17,477 | 10.415p | Ordinary |
09:54:35 - 25-Nov-25 |
| Buy* | 4,716 | 10.473p | Ordinary |
09:54:12 - 25-Nov-25 |
| Unknown* | 200,000 | 10.40p | Ordinary |
09:43:07 - 25-Nov-25 |
| Buy* | 10,000 | 10.49p | Ordinary |
09:34:35 - 25-Nov-25 |
| Buy* | 7,308 | 10.4261p | Ordinary |
09:33:56 - 25-Nov-25 |
| Buy* | 9,707 | 10.4261p | Ordinary |
09:32:59 - 25-Nov-25 |
| Unknown* | 46,263 | 10.45p | Ordinary |
09:32:01 - 25-Nov-25 |
| Unknown* | 2,260 | 10.45p | Ordinary |
09:31:29 - 25-Nov-25 |
| Unknown* | 250,000 | 10.52p | Ordinary |
09:28:05 - 25-Nov-25 |
| Buy* | 50,000 | 10.52p | Ordinary |
09:25:31 - 25-Nov-25 |
| Unknown* | 582,282 | 10.36p | Ordinary |
09:24:48 - 25-Nov-25 |
| Buy* | 10,000 | 10.52p | Ordinary |
09:22:27 - 25-Nov-25 |
| Buy* | 95 | 10.525p | Ordinary |
09:22:14 - 25-Nov-25 |
| Unknown* | 250,000 | 10.44p | Ordinary |
09:21:23 - 25-Nov-25 |
| Sell* | 5,781 | 10.44p | Ordinary |
09:20:51 - 25-Nov-25 |
| Buy* | 47 | 10.525p | Ordinary |
09:19:54 - 25-Nov-25 |
| Sell* | 19,211 | 10.43661p | Ordinary |
09:19:39 - 25-Nov-25 |
| Unknown* | 304,424 | 10.41p | Ordinary |
09:16:38 - 25-Nov-25 |
| Sell* | 150,000 | 10.50p | Ordinary |
09:14:40 - 25-Nov-25 |
| Sell* | 218,905 | 10.50p | Ordinary |
09:05:31 - 25-Nov-25 |
| Buy* | 50,000 | 10.555p | Ordinary |
09:04:35 - 25-Nov-25 |
| Buy* | 77,000 | 10.60p | Ordinary |
09:02:50 - 25-Nov-25 |
| Sell* | 100,000 | 10.52p | Ordinary |
09:01:49 - 25-Nov-25 |
| Buy* | 10,000 | 10.599p | Ordinary |
09:01:21 - 25-Nov-25 |
| Sell* | 100,000 | 10.55p | Ordinary |
09:01:11 - 25-Nov-25 |
| Sell* | 150,000 | 10.56p | Ordinary |
09:00:25 - 25-Nov-25 |
| Sell* | 11,933 | 10.56p | Ordinary |
08:59:51 - 25-Nov-25 |
| Unknown* | 9,321 | 10.60p | Ordinary |
08:57:47 - 25-Nov-25 |
| Sell* | 76,153 | 10.63p | Ordinary |
08:53:13 - 25-Nov-25 |
| Sell* | 11,813 | 10.61p | Ordinary |
08:46:45 - 25-Nov-25 |
| Sell* | 12,600 | 10.63p | Ordinary |
08:45:51 - 25-Nov-25 |
| Sell* | 150,000 | 10.6261p | Ordinary |
08:40:27 - 25-Nov-25 |
| Sell* | 125,000 | 10.649p | Ordinary |
08:40:20 - 25-Nov-25 |
| Sell* | 8,733 | 10.6261p | Ordinary |
08:34:56 - 25-Nov-25 |
| Buy* | 28,113 | 10.65p | Ordinary |
08:29:20 - 25-Nov-25 |
| Sell* | 200,000 | 10.625p | Ordinary |
08:24:44 - 25-Nov-25 |
| Buy* | 18,623 | 10.675p | Ordinary |
08:22:46 - 25-Nov-25 |
| Buy* | 9,278 | 10.67p | Ordinary |
08:22:38 - 25-Nov-25 |
| Unknown* | 24,766 | 10.70p | Ordinary |
08:21:56 - 25-Nov-25 |
| Unknown* | 11,518 | 10.80p | Ordinary |
08:21:50 - 25-Nov-25 |
| Sell* | 100,000 | 10.70p | Ordinary |
08:21:47 - 25-Nov-25 |
| Sell* | 100,000 | 10.70p | Ordinary |
08:21:40 - 25-Nov-25 |
| Sell* | 9,412 | 10.72p | Ordinary |
08:20:10 - 25-Nov-25 |
| Buy* | 30,000 | 10.82p | Ordinary |
08:14:43 - 25-Nov-25 |
| Sell* | 150,000 | 10.72p | Ordinary |
08:14:15 - 25-Nov-25 |
| Buy* | 74,188 | 10.84p | Ordinary |
08:10:20 - 25-Nov-25 |
| Buy* | 41,387 | 10.85p | Ordinary |
08:09:14 - 25-Nov-25 |
| Buy* | 9,602 | 10.80p | Ordinary |
08:07:04 - 25-Nov-25 |
| Unknown* | 383,305 | 10.70p | Ordinary |
08:06:52 - 25-Nov-25 |
| Sell* | 100 | 10.70p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 7,353 | 10.766p | Ordinary |
08:04:57 - 25-Nov-25 |
| Buy* | 69,332 | 10.766p | Ordinary |
08:04:57 - 25-Nov-25 |
| Buy* | 46,250 | 10.80p | Ordinary |
08:03:50 - 25-Nov-25 |
| Buy* | 100,000 | 10.79p | Ordinary |
08:03:01 - 25-Nov-25 |
| Buy* | 150,000 | 10.79p | Ordinary |
08:02:55 - 25-Nov-25 |
| Buy* | 822 | 10.70p | Ordinary |
08:01:36 - 25-Nov-25 |
| Buy* | 3,000 | 10.70p | Ordinary |
08:01:10 - 25-Nov-25 |
| Buy* | 75,432 | 10.66p | Ordinary |
08:01:09 - 25-Nov-25 |
| Unknown* | 683,467 | 10.90p | OTC Trade |
16:38:30 - 24-Nov-25 |
| Buy* | 354 | 10.80p | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
| Buy* | 10,000 | 10.6955p | Ordinary |
16:29:41 - 24-Nov-25 |
| Buy* | 50,000 | 10.69p | Ordinary |
16:29:26 - 24-Nov-25 |
| Buy* | 10,000 | 10.69p | Ordinary |
16:28:23 - 24-Nov-25 |
| Sell* | 50,000 | 10.64p | Ordinary |
16:27:36 - 24-Nov-25 |
| Buy* | 7,852 | 10.685p | Ordinary |
16:27:09 - 24-Nov-25 |
| Buy* | 28 | 10.70p | Ordinary |
16:25:08 - 24-Nov-25 |
| Sell* | 100,000 | 10.635p | Ordinary |
16:22:32 - 24-Nov-25 |
| Sell* | 100,000 | 10.651p | Ordinary |
16:22:19 - 24-Nov-25 |
| Buy* | 2,854 | 10.735p | Ordinary |
16:21:26 - 24-Nov-25 |
| Buy* | 931 | 10.735p | Ordinary |
16:21:25 - 24-Nov-25 |
| Buy* | 18 | 10.80p | Ordinary |
16:21:16 - 24-Nov-25 |
| Buy* | 2,569 | 10.73p | Ordinary |
16:19:25 - 24-Nov-25 |
| Sell* | 4,000 | 10.67p | Ordinary |
16:18:05 - 24-Nov-25 |
| Buy* | 72,143 | 10.74p | Ordinary |
16:18:02 - 24-Nov-25 |
| Sell* | 100,000 | 10.67p | Ordinary |
16:17:52 - 24-Nov-25 |
| Sell* | 69,653 | 10.73p | Ordinary |
16:14:11 - 24-Nov-25 |
| Unknown* | 437,467 | 10.90p | Ordinary |
16:13:09 - 24-Nov-25 |
| Sell* | 4,605 | 10.748p | Ordinary |
16:12:41 - 24-Nov-25 |
| Unknown* | 38,945 | 10.75p | Ordinary |
16:09:54 - 24-Nov-25 |
| Sell* | 100,000 | 10.726p | Ordinary |
16:06:05 - 24-Nov-25 |
| Sell* | 6,880 | 10.804p | Ordinary |
16:04:57 - 24-Nov-25 |