Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 785 12.30p Ordinary
 16:37:18 - 27-Mar-26
Sell* 65,702 12.11p Ordinary
 16:19:08 - 27-Mar-26
Sell* 12,161 12.285p Ordinary
 16:09:54 - 27-Mar-26
Sell* 82,622 12.11p Ordinary
 16:06:38 - 27-Mar-26
Sell* 82,211 12.1706p Ordinary
 16:06:18 - 27-Mar-26
Sell* 82,215 12.17p Ordinary
 16:05:56 - 27-Mar-26
Sell* 13,881 12.10p Ordinary
 16:04:24 - 27-Mar-26
Sell* 41,776 12.1656p Ordinary
 16:01:59 - 27-Mar-26
Buy* 10,000 12.31p Ordinary
 15:59:08 - 27-Mar-26
Sell* 22,000 12.1656p Ordinary
 15:58:06 - 27-Mar-26
Sell* 25,000 12.165p Ordinary
 15:56:53 - 27-Mar-26
Sell* 99,493 12.15p Ordinary
 15:54:14 - 27-Mar-26
Buy* 40,000 12.325p Ordinary
 15:53:47 - 27-Mar-26
Buy* 1,989 12.42p Ordinary
 15:45:24 - 27-Mar-26
Sell* 9,449 12.1388p Ordinary
 15:45:21 - 27-Mar-26
Buy* 34,300 12.325p Ordinary
 15:36:57 - 27-Mar-26
Buy* 749 12.42p Ordinary
 15:36:25 - 27-Mar-26
Buy* 4,008 12.40p Ordinary
 15:35:30 - 27-Mar-26
Buy* 6,895 12.375p Ordinary
 15:30:15 - 27-Mar-26
Unknown* 158,707 12.25p Ordinary
 15:29:23 - 27-Mar-26
Sell* 200,000 12.10p Ordinary
 15:26:37 - 27-Mar-26
Unknown* 16,293 12.25p Ordinary
 15:24:03 - 27-Mar-26
Buy* 100,000 12.25p Ordinary
 15:22:17 - 27-Mar-26
Buy* 200 12.50p SI Trade
 15:21:26 - 27-Mar-26
Buy* 24 12.50p SI Trade
 15:21:26 - 27-Mar-26
Buy* 29 12.50p SI Trade
 15:21:26 - 27-Mar-26
Sell* 2,373 11.90p SI Trade
 15:21:26 - 27-Mar-26
Sell* 1,176 11.90p SI Trade
 15:21:26 - 27-Mar-26
Buy* 8 12.50p SI Trade
 15:21:26 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 15:21:20 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 15:21:06 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 15:20:47 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 15:04:26 - 27-Mar-26
Buy* 10,000 12.00p Ordinary
 15:03:48 - 27-Mar-26
Buy* 15,000 12.00p Ordinary
 14:50:56 - 27-Mar-26
Buy* 5,000 12.00p Ordinary
 14:43:33 - 27-Mar-26
Buy* 833 12.00p Ordinary
 14:40:23 - 27-Mar-26
Buy* 2,025 12.00p Ordinary
 14:31:02 - 27-Mar-26
Buy* 41,666 12.00p Ordinary
 14:23:48 - 27-Mar-26
Sell* 6,492 11.9336p Ordinary
 14:13:42 - 27-Mar-26
Buy* 5,133 12.00p Ordinary
 14:05:13 - 27-Mar-26
Sell* 16,761 11.933p Ordinary
 14:04:59 - 27-Mar-26
Buy* 2,858 12.00p Ordinary
 14:03:42 - 27-Mar-26
Buy* 8,304 12.00p Ordinary
 13:55:03 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 13:53:14 - 27-Mar-26
Sell* 152,503 11.90p Ordinary
 13:49:33 - 27-Mar-26
Unknown* 500,000 12.00p Negotiated Trade
 13:49:19 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 13:48:14 - 27-Mar-26
Buy* 8,291 12.00p Ordinary
 13:41:49 - 27-Mar-26
Buy* 8,300 12.00p Ordinary
 13:29:20 - 27-Mar-26
Buy* 166,743 11.99p Ordinary
 13:15:04 - 27-Mar-26
Buy* 50,012 11.99p Ordinary
 13:12:47 - 27-Mar-26
Buy* 40,000 11.99p Ordinary
 13:10:37 - 27-Mar-26
Buy* 41,604 12.00p Ordinary
 13:00:35 - 27-Mar-26
Buy* 100 12.00p Ordinary
 12:57:55 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 12:52:08 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 12:43:28 - 27-Mar-26
Buy* 50 12.00p Ordinary
 12:42:24 - 27-Mar-26
Buy* 100 12.00p Ordinary
 12:40:59 - 27-Mar-26
Sell* 3,192 11.9006p Ordinary
 12:34:09 - 27-Mar-26
Buy* 8,291 12.00p Ordinary
 12:31:40 - 27-Mar-26
Buy* 11,400 12.00p Ordinary
 12:28:18 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 12:22:28 - 27-Mar-26
Buy* 626 12.00p Ordinary
 12:20:53 - 27-Mar-26
Buy* 100,000 12.00p Ordinary
 12:19:31 - 27-Mar-26
Buy* 1,625 12.00p Ordinary
 12:19:03 - 27-Mar-26
Unknown* 211,740 11.915p Ordinary
 12:03:34 - 27-Mar-26
Unknown* 212,478 11.90p Ordinary
 12:02:39 - 27-Mar-26
Buy* 29,358 12.00p Ordinary
 11:44:46 - 27-Mar-26
Buy* 37,475 12.00p Ordinary
 11:43:43 - 27-Mar-26
Buy* 25,000 12.00p Ordinary
 11:41:46 - 27-Mar-26
Sell* 13 11.85p Ordinary
 11:41:05 - 27-Mar-26
Buy* 2,013 12.00p Ordinary
 11:40:13 - 27-Mar-26
Buy* 14,562 11.99p Ordinary
 11:33:29 - 27-Mar-26
Buy* 24,942 12.00p Ordinary
 11:31:09 - 27-Mar-26
Buy* 70,156 11.96p Ordinary
 11:30:51 - 27-Mar-26
Buy* 100,000 11.9444p Ordinary
 11:30:24 - 27-Mar-26
Buy* 159,828 11.945p Ordinary
 11:27:31 - 27-Mar-26
Buy* 9,992 11.9394p Ordinary
 11:23:52 - 27-Mar-26
Buy* 33,442 11.94p Ordinary
 11:23:06 - 27-Mar-26
Sell* 12,659 11.811p Ordinary
 11:08:05 - 27-Mar-26
Sell* 16,934 11.811p Ordinary
 11:07:12 - 27-Mar-26
Buy* 500 12.00p SI Trade
 11:05:22 - 27-Mar-26
Sell* 25,434 11.811p Ordinary
 11:05:02 - 27-Mar-26
Unknown* 443,283 11.955p Negotiated Trade
 11:02:05 - 27-Mar-26
Sell* 30,000 11.808p Ordinary
 11:01:46 - 27-Mar-26
Sell* 15,000 11.808p Ordinary
 11:01:18 - 27-Mar-26
Sell* 90,000 11.808p Ordinary
 10:51:02 - 27-Mar-26
Buy* 2,500 11.96p Ordinary
 10:48:38 - 27-Mar-26
Sell* 20,000 11.808p Ordinary
 10:47:45 - 27-Mar-26
Buy* 33,444 11.96p Ordinary
 10:46:07 - 27-Mar-26
Buy* 41,776 11.96p Ordinary
 10:41:03 - 27-Mar-26
Sell* 125,547 11.80p Ordinary
 10:34:19 - 27-Mar-26
Buy* 41 12.00p Ordinary
 10:31:36 - 27-Mar-26
Buy* 8,305 11.98p Ordinary
 10:31:29 - 27-Mar-26
Buy* 4,137 11.988p Ordinary
 10:30:50 - 27-Mar-26
Sell* 200,000 11.925p Ordinary
 10:29:42 - 27-Mar-26
Buy* 100,000 11.99p Ordinary
 10:28:52 - 27-Mar-26
Buy* 10,000 11.99p Ordinary
 10:28:52 - 27-Mar-26
Unknown* 50,000 12.00p Ordinary
 10:28:43 - 27-Mar-26
Unknown* 16,333 12.00p Ordinary
 10:28:43 - 27-Mar-26
Sell* 100,000 12.00p Ordinary
 10:28:25 - 27-Mar-26
Sell* 100,000 12.00p Ordinary
 10:28:08 - 27-Mar-26
Sell* 100,000 12.00p Ordinary
 10:28:00 - 27-Mar-26
Sell* 200,000 12.00p Ordinary
 10:26:16 - 27-Mar-26
Buy* 12,305 12.19p Ordinary
 10:25:51 - 27-Mar-26
Buy* 20 12.20p SI Trade
 10:25:50 - 27-Mar-26
Unknown* 300,000 12.0627p Ordinary
 10:25:33 - 27-Mar-26
Buy* 32,719 12.225p Ordinary
 10:20:10 - 27-Mar-26
Sell* 100,000 12.12p Ordinary
 10:13:20 - 27-Mar-26
Buy* 322 12.30p SI Trade
 10:12:35 - 27-Mar-26
Sell* 137,607 12.15p Ordinary
 10:12:26 - 27-Mar-26
Sell* 203,181 12.175p Ordinary
 10:12:10 - 27-Mar-26
Buy* 73,170 12.30p Ordinary
 10:07:13 - 27-Mar-26
Buy* 259 12.325p Ordinary
 09:55:03 - 27-Mar-26
Sell* 75,000 12.165p Ordinary
 09:35:43 - 27-Mar-26
Unknown* 203,181 12.40p Ordinary
 09:33:22 - 27-Mar-26
Buy* 137,607 12.35p Ordinary
 09:31:47 - 27-Mar-26
Buy* 60 12.4994p Ordinary
 09:31:06 - 27-Mar-26
Sell* 19,773 12.245p Ordinary
 09:24:11 - 27-Mar-26
Sell* 157,909 12.30p Ordinary
 09:21:26 - 27-Mar-26
Sell* 150,000 12.50p Ordinary
 09:12:02 - 27-Mar-26
Sell* 100,000 12.50p Ordinary
 09:11:52 - 27-Mar-26
Sell* 100,000 12.50p Ordinary
 09:11:43 - 27-Mar-26
Buy* 27 12.60p SI Trade
 09:10:58 - 27-Mar-26
Sell* 100,000 12.50p Ordinary
 09:10:57 - 27-Mar-26
Sell* 100,000 12.50p Ordinary
 09:10:45 - 27-Mar-26
Sell* 25,000 12.515p Ordinary
 09:01:43 - 27-Mar-26
Sell* 183,239 12.515p Ordinary
 09:01:13 - 27-Mar-26
Sell* 182,936 12.515p Ordinary
 08:56:10 - 27-Mar-26
Sell* 25,000 12.5356p Ordinary
 08:44:27 - 27-Mar-26
Sell* 125,000 12.535p Ordinary
 08:42:56 - 27-Mar-26
Buy* 40 12.59p Ordinary
 08:38:56 - 27-Mar-26
Buy* 793 12.60p Ordinary
 08:35:57 - 27-Mar-26
Buy* 2,500 12.59p Ordinary
 08:35:24 - 27-Mar-26
Buy* 39,634 12.60p Ordinary
 08:23:26 - 27-Mar-26
Unknown* 250,000 12.60p Ordinary
 08:17:04 - 27-Mar-26
Buy* 150,000 12.58p Ordinary
 08:16:13 - 27-Mar-26
Buy* 25,000 12.59p Ordinary
 08:15:16 - 27-Mar-26
Buy* 1,621 12.60p SI Trade
 08:15:06 - 27-Mar-26
Buy* 5 12.60p SI Trade
 08:15:06 - 27-Mar-26
Buy* 35 12.60p SI Trade
 08:15:06 - 27-Mar-26
Buy* 8 12.60p SI Trade
 08:15:06 - 27-Mar-26
Buy* 40 12.60p SI Trade
 08:15:06 - 27-Mar-26
Buy* 7,915 12.5894p Ordinary
 08:11:54 - 27-Mar-26
Buy* 7,679 12.60p Ordinary
 08:11:11 - 27-Mar-26
Buy* 7,899 12.5894p Ordinary
 08:04:22 - 27-Mar-26
Sell* 11,643 12.50p Ordinary
 08:03:27 - 27-Mar-26
Buy* 1,342 12.59p Ordinary
 08:03:06 - 27-Mar-26
Sell* 30,000 12.535p Ordinary
 08:00:45 - 27-Mar-26
Sell* 6,056 12.515p Ordinary
 16:26:02 - 26-Mar-26
Unknown* 144,433 12.55p Ordinary
 16:20:19 - 26-Mar-26
Sell* 2,030 12.515p Ordinary
 15:53:01 - 26-Mar-26
Sell* 2,026 12.535p Ordinary
 15:41:39 - 26-Mar-26
Buy* 39,755 12.577p Ordinary
 15:14:09 - 26-Mar-26
Unknown* 25,000 12.55p Ordinary
 15:05:48 - 26-Mar-26
Unknown* 25,000 12.55p Ordinary
 15:05:38 - 26-Mar-26
Buy* 100 12.60p SI Trade
 14:53:50 - 26-Mar-26
Unknown* 30,000 12.60p Ordinary
 14:44:24 - 26-Mar-26
Buy* 50,000 12.6156p Ordinary
 14:35:16 - 26-Mar-26
Buy* 178 12.625p Ordinary
 14:26:53 - 26-Mar-26
Buy* 58 12.70p SI Trade
 14:26:35 - 26-Mar-26
Sell* 100 12.50p SI Trade
 14:26:35 - 26-Mar-26
Buy* 89 12.70p SI Trade
 14:26:35 - 26-Mar-26
Unknown* 24,000 12.65p Ordinary
 13:22:12 - 26-Mar-26
Sell* 11,600 12.59p Ordinary
 12:55:05 - 26-Mar-26
Sell* 25,000 12.59p Ordinary
 12:08:28 - 26-Mar-26
Sell* 50 12.59p Ordinary
 12:05:45 - 26-Mar-26
Sell* 100,000 12.59p Ordinary
 12:05:16 - 26-Mar-26
Sell* 100,000 12.615p Ordinary
 12:04:14 - 26-Mar-26
Buy* 62 12.6506p Ordinary
 11:50:34 - 26-Mar-26
Buy* 1,562 12.80p Ordinary
 11:50:11 - 26-Mar-26
Buy* 11,913 12.6506p Ordinary
 11:44:17 - 26-Mar-26
Buy* 900 12.6506p Ordinary
 11:24:56 - 26-Mar-26
Unknown* 100 12.65p Ordinary
 11:24:22 - 26-Mar-26
Sell* 12 12.6406p Ordinary
 11:16:29 - 26-Mar-26
Buy* 2,123 12.80p SI Trade
 10:48:24 - 26-Mar-26
Sell* 148 12.50p SI Trade
 10:48:24 - 26-Mar-26
Buy* 20,000 12.64p Ordinary
 10:42:59 - 26-Mar-26
Buy* 511 12.70p Ordinary
 10:37:19 - 26-Mar-26
Buy* 43,904 12.70p Ordinary
 10:27:12 - 26-Mar-26
Buy* 25,000 12.70p Ordinary
 10:09:16 - 26-Mar-26
Buy* 35,433 12.70p Ordinary
 10:08:03 - 26-Mar-26
Buy* 9 12.70p Ordinary
 10:02:48 - 26-Mar-26
Buy* 992 12.70p Ordinary
 10:02:21 - 26-Mar-26
Buy* 78,805 12.6894p Ordinary
 10:02:08 - 26-Mar-26
Buy* 78,802 12.69p Ordinary
 10:00:52 - 26-Mar-26
Buy* 31,094 12.615p Ordinary
 09:47:03 - 26-Mar-26
Sell* 7,252 12.50p Ordinary
 09:45:22 - 26-Mar-26
Buy* 131,507 12.61p Ordinary
 08:58:58 - 26-Mar-26
Unknown* 2,900 12.60p Ordinary
 08:25:29 - 26-Mar-26
Unknown* 119,092 12.60p Ordinary
 08:17:05 - 26-Mar-26
Sell* 100,677 12.56p Ordinary
 08:15:10 - 26-Mar-26
Buy* 5,000 12.7997p Ordinary
 08:15:04 - 26-Mar-26
Sell* 118,154 12.70p Ordinary
 08:14:45 - 26-Mar-26
Sell* 160,000 12.70p Ordinary
 08:11:48 - 26-Mar-26
Sell* 11,209 12.766p Ordinary
 08:09:45 - 26-Mar-26
Buy* 58,139 12.90p Ordinary
 08:08:16 - 26-Mar-26
Buy* 100,000 12.90p Ordinary
 08:04:49 - 26-Mar-26
Sell* 1,000 12.76p Ordinary
 08:03:48 - 26-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82