| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 14.20p | Ordinary |
11:32:36 - 09-Oct-25 |
| Sell* | 17,575 | 14.225p | Ordinary |
11:14:33 - 09-Oct-25 |
| Sell* | 80,000 | 14.23p | Ordinary |
11:08:09 - 09-Oct-25 |
| Sell* | 1,498 | 14.23p | Ordinary |
11:02:17 - 09-Oct-25 |
| Sell* | 80,000 | 14.225p | Ordinary |
10:57:50 - 09-Oct-25 |
| Buy* | 25,000 | 14.31p | Ordinary |
10:57:37 - 09-Oct-25 |
| Buy* | 125,000 | 14.31p | Ordinary |
10:57:23 - 09-Oct-25 |
| Sell* | 706 | 14.20p | Ordinary |
10:40:19 - 09-Oct-25 |
| Sell* | 100,000 | 14.225p | Ordinary |
10:26:18 - 09-Oct-25 |
| Buy* | 139,616 | 14.325p | Ordinary |
10:24:35 - 09-Oct-25 |
| Sell* | 32,033 | 14.22p | Ordinary |
09:52:13 - 09-Oct-25 |
| Sell* | 80,938 | 14.22p | Ordinary |
09:32:44 - 09-Oct-25 |
| Buy* | 41 | 14.40p | Ordinary |
09:30:29 - 09-Oct-25 |
| Sell* | 2,078 | 14.20p | Ordinary |
09:06:37 - 09-Oct-25 |
| Buy* | 80,000 | 14.40p | Ordinary |
09:03:59 - 09-Oct-25 |
| Sell* | 13,449 | 14.23p | Ordinary |
09:02:54 - 09-Oct-25 |
| Buy* | 34,864 | 14.33p | Ordinary |
08:46:58 - 09-Oct-25 |
| Buy* | 1,528 | 14.35p | Ordinary |
08:44:27 - 09-Oct-25 |
| Sell* | 140,375 | 14.255p | Ordinary |
08:40:13 - 09-Oct-25 |
| Sell* | 3,924 | 14.255p | Ordinary |
08:38:59 - 09-Oct-25 |
| Unknown* | 350,582 | 14.265p | Ordinary |
08:38:23 - 09-Oct-25 |
| Sell* | 30,000 | 14.20p | Ordinary |
08:30:29 - 09-Oct-25 |
| Sell* | 70,126 | 14.268p | Ordinary |
08:27:29 - 09-Oct-25 |
| Buy* | 10,393 | 14.375p | Ordinary |
08:23:02 - 09-Oct-25 |
| Buy* | 966 | 14.38p | Ordinary |
08:07:34 - 09-Oct-25 |
| Buy* | 100,000 | 14.40p | Ordinary |
08:05:27 - 09-Oct-25 |
| Buy* | 2,009 | 14.38p | Ordinary |
08:05:26 - 09-Oct-25 |
| Sell* | 119,613 | 14.255p | Ordinary |
08:01:40 - 09-Oct-25 |
| Sell* | 10,437 | 14.2995p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 34,913 | 14.2995p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 1,741 | 14.2995p | Ordinary |
08:00:27 - 09-Oct-25 |
| Unknown* | 260,000 | 14.30p | OTC Trade |
17:09:30 - 08-Oct-25 |
| Sell* | 25,000 | 14.30p | Ordinary |
16:39:29 - 08-Oct-25 |
| Sell* | 25,000 | 14.30p | Negotiated Trade |
16:39:27 - 08-Oct-25 |
| Sell* | 440 | 14.30p | Negotiated Trade |
16:30:19 - 08-Oct-25 |
| Sell* | 5,147 | 14.2995p | Ordinary |
16:27:03 - 08-Oct-25 |
| Sell* | 5,559 | 14.2995p | Ordinary |
16:26:10 - 08-Oct-25 |
| Sell* | 19,008 | 14.255p | Ordinary |
16:16:35 - 08-Oct-25 |
| Sell* | 6,965 | 14.2995p | Ordinary |
16:13:21 - 08-Oct-25 |
| Sell* | 15,000 | 14.255p | Ordinary |
16:12:02 - 08-Oct-25 |
| Unknown* | -28,638 | 14.30p | Ordinary Correction |
16:00:07 - 08-Oct-25 |
| Sell* | 28,638 | 14.30p | Ordinary |
15:58:38 - 08-Oct-25 |
| Sell* | 4,715 | 14.255p | Ordinary |
15:48:15 - 08-Oct-25 |
| Buy* | 16,000 | 14.32p | Ordinary |
15:45:25 - 08-Oct-25 |
| Unknown* | 200,000 | 14.33p | Ordinary |
15:44:39 - 08-Oct-25 |
| Sell* | 7,622 | 14.235p | Ordinary |
15:36:13 - 08-Oct-25 |
| Buy* | 6,978 | 14.33p | Ordinary |
15:22:36 - 08-Oct-25 |
| Buy* | 24,305 | 14.33p | Ordinary |
15:14:52 - 08-Oct-25 |
| Sell* | 3,538 | 14.235p | Ordinary |
15:12:11 - 08-Oct-25 |
| Buy* | 10,000 | 14.35p | Ordinary |
14:42:14 - 08-Oct-25 |
| Sell* | 8,700 | 14.235p | Ordinary |
14:41:18 - 08-Oct-25 |
| Sell* | 17,000 | 14.23p | Ordinary |
14:37:08 - 08-Oct-25 |
| Buy* | 90,000 | 14.325p | Ordinary |
14:35:56 - 08-Oct-25 |
| Buy* | 6,948 | 14.32p | Ordinary |
14:23:02 - 08-Oct-25 |
| Buy* | 60,000 | 14.32p | Ordinary |
14:22:46 - 08-Oct-25 |
| Sell* | 14,131 | 14.22p | Ordinary |
14:06:12 - 08-Oct-25 |
| Buy* | 75,001 | 14.32p | Ordinary |
14:01:28 - 08-Oct-25 |
| Sell* | 35,000 | 14.215p | Ordinary |
13:11:37 - 08-Oct-25 |
| Buy* | 1,000 | 14.32p | Ordinary |
12:55:44 - 08-Oct-25 |
| Sell* | 21,255 | 14.215p | Ordinary |
12:55:12 - 08-Oct-25 |
| Sell* | 12,000 | 14.215p | Ordinary |
12:50:42 - 08-Oct-25 |
| Sell* | 21,098 | 14.22p | Ordinary |
12:45:44 - 08-Oct-25 |
| Sell* | 1,793 | 14.222p | Ordinary |
12:45:28 - 08-Oct-25 |
| Sell* | 4,958 | 14.222p | Ordinary |
12:44:28 - 08-Oct-25 |
| Sell* | 20,000 | 14.222p | Ordinary |
12:41:31 - 08-Oct-25 |
| Buy* | 6,942 | 14.333p | Ordinary |
12:27:45 - 08-Oct-25 |
| Buy* | 10,460 | 14.34p | Ordinary |
12:14:15 - 08-Oct-25 |
| Buy* | 10,460 | 14.34p | Ordinary |
11:51:55 - 08-Oct-25 |
| Sell* | 20,000 | 14.285p | Ordinary |
11:51:11 - 08-Oct-25 |
| Buy* | 28,492 | 14.355p | Ordinary |
11:38:14 - 08-Oct-25 |
| Buy* | 6,936 | 14.36p | Ordinary |
11:21:59 - 08-Oct-25 |
| Sell* | 150,000 | 14.29p | Ordinary |
11:19:34 - 08-Oct-25 |
| Buy* | 100,000 | 14.28p | Ordinary |
11:10:34 - 08-Oct-25 |
| Buy* | 20,000 | 14.28p | Ordinary |
11:05:19 - 08-Oct-25 |
| Buy* | 12,000 | 14.20p | Ordinary |
11:02:15 - 08-Oct-25 |
| Buy* | 39,352 | 14.20p | Ordinary |
10:43:42 - 08-Oct-25 |
| Buy* | 42,738 | 14.196p | Ordinary |
10:41:27 - 08-Oct-25 |
| Buy* | 8,439 | 14.196p | Ordinary |
10:36:01 - 08-Oct-25 |
| Buy* | 2,592 | 14.196p | Ordinary |
10:34:36 - 08-Oct-25 |
| Buy* | 42,913 | 14.196p | Ordinary |
10:26:22 - 08-Oct-25 |
| Sell* | 15,000 | 14.125p | Ordinary |
10:15:00 - 08-Oct-25 |
| Sell* | 200 | 14.10p | Ordinary |
09:56:51 - 08-Oct-25 |
| Buy* | 49,000 | 14.197p | Ordinary |
09:50:13 - 08-Oct-25 |
| Sell* | 52,170 | 14.115p | Ordinary |
09:41:31 - 08-Oct-25 |
| Sell* | 25 | 14.00p | Ordinary |
09:38:14 - 08-Oct-25 |
| Buy* | 119,503 | 14.20p | Ordinary |
09:33:31 - 08-Oct-25 |
| Buy* | 41 | 14.30p | Ordinary |
09:31:07 - 08-Oct-25 |
| Sell* | 30,000 | 14.10p | Ordinary |
09:30:43 - 08-Oct-25 |
| Buy* | 17,546 | 14.225p | Ordinary |
09:29:37 - 08-Oct-25 |
| Buy* | 70,344 | 14.21p | Ordinary |
09:13:38 - 08-Oct-25 |
| Buy* | 42,211 | 14.20p | Ordinary |
09:08:43 - 08-Oct-25 |
| Buy* | 2,444 | 14.21p | Ordinary |
09:07:04 - 08-Oct-25 |
| Sell* | 24,787 | 14.09p | Ordinary |
09:03:33 - 08-Oct-25 |
| Sell* | 156,125 | 14.09p | Ordinary |
09:03:31 - 08-Oct-25 |
| Sell* | 100,000 | 14.075p | Ordinary |
09:02:32 - 08-Oct-25 |
| Sell* | 2,000 | 14.069p | Ordinary |
09:02:25 - 08-Oct-25 |
| Buy* | 49,862 | 14.23p | Ordinary |
09:01:29 - 08-Oct-25 |
| Sell* | 100,000 | 14.0666p | Ordinary |
08:59:45 - 08-Oct-25 |
| Sell* | 14,673 | 14.15p | Ordinary |
08:57:59 - 08-Oct-25 |
| Sell* | 35,364 | 14.15p | Ordinary |
08:53:39 - 08-Oct-25 |
| Buy* | 1,000 | 14.235p | Ordinary |
08:48:30 - 08-Oct-25 |
| Sell* | 5,364 | 14.15p | Ordinary |
08:41:23 - 08-Oct-25 |
| Buy* | 19,157 | 14.235p | Ordinary |
08:41:12 - 08-Oct-25 |
| Buy* | 48 | 14.30p | Ordinary |
08:35:46 - 08-Oct-25 |
| Buy* | 30,000 | 14.235p | Ordinary |
08:31:06 - 08-Oct-25 |
| Buy* | 34 | 14.30p | Ordinary |
08:29:38 - 08-Oct-25 |
| Buy* | 10,000 | 14.235p | Ordinary |
08:19:38 - 08-Oct-25 |
| Buy* | 6,999 | 14.23p | Ordinary |
08:19:16 - 08-Oct-25 |
| Buy* | 500 | 14.30p | Ordinary |
08:16:55 - 08-Oct-25 |
| Sell* | 50,000 | 14.25p | Ordinary |
08:13:17 - 08-Oct-25 |
| Buy* | 56,100 | 14.26p | Ordinary |
08:12:15 - 08-Oct-25 |
| Sell* | 1,556 | 14.20p | Ordinary |
08:06:46 - 08-Oct-25 |
| Sell* | 6,972 | 14.284p | Ordinary |
08:03:56 - 08-Oct-25 |
| Sell* | 4,289 | 14.20p | Ordinary |
08:03:09 - 08-Oct-25 |
| Sell* | 50,000 | 14.30p | Ordinary |
08:00:56 - 08-Oct-25 |
| Sell* | 19,614 | 14.22p | Ordinary |
08:00:44 - 08-Oct-25 |
| Sell* | 7 | 14.242p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 84,452 | 14.22p | Ordinary |
08:00:14 - 08-Oct-25 |
| Unknown* | 39,000 | 14.20p | OTC Trade |
17:09:16 - 07-Oct-25 |
| Sell* | 9,653 | 14.20p | Ordinary |
16:39:20 - 07-Oct-25 |
| Sell* | 9,653 | 14.20p | Uncrossing Trade |
16:35:02 - 07-Oct-25 |
| Sell* | 156,511 | 14.22p | Ordinary |
16:14:03 - 07-Oct-25 |
| Sell* | 10,000 | 14.236p | Ordinary |
16:11:26 - 07-Oct-25 |
| Buy* | 100 | 14.304p | Ordinary |
16:08:31 - 07-Oct-25 |
| Sell* | 10,253 | 14.22p | Ordinary |
15:56:41 - 07-Oct-25 |
| Sell* | 50,000 | 14.242p | Ordinary |
15:42:55 - 07-Oct-25 |
| Sell* | 5,000 | 14.242p | Ordinary |
15:41:37 - 07-Oct-25 |
| Buy* | 146,000 | 14.333p | Ordinary |
15:39:33 - 07-Oct-25 |
| Sell* | 23,651 | 14.30p | Negotiated Trade |
15:38:01 - 07-Oct-25 |
| Sell* | 17,562 | 14.236p | Ordinary |
15:34:29 - 07-Oct-25 |
| Buy* | 12,300 | 14.35p | Ordinary |
15:25:46 - 07-Oct-25 |
| Sell* | 120,000 | 14.30p | Ordinary |
15:22:54 - 07-Oct-25 |
| Buy* | 612 | 14.37p | Ordinary |
15:16:15 - 07-Oct-25 |
| Sell* | 66,974 | 14.3251p | Ordinary |
15:06:25 - 07-Oct-25 |
| Unknown* | 230,000 | 14.30p | Ordinary |
15:03:41 - 07-Oct-25 |
| Sell* | 56,348 | 14.33p | Ordinary |
15:01:57 - 07-Oct-25 |
| Sell* | 148,474 | 14.35p | Ordinary |
15:01:02 - 07-Oct-25 |
| Unknown* | 1,325 | 14.45p | Ordinary |
14:56:51 - 07-Oct-25 |
| Buy* | 1 | 14.597p | Ordinary |
14:56:02 - 07-Oct-25 |
| Buy* | 6,478 | 14.48p | Ordinary |
14:49:47 - 07-Oct-25 |
| Buy* | 27,000 | 14.499p | Ordinary |
14:26:11 - 07-Oct-25 |
| Sell* | 5,000 | 14.40p | Ordinary |
14:25:44 - 07-Oct-25 |
| Buy* | 7,418 | 14.504p | Ordinary |
14:25:35 - 07-Oct-25 |
| Sell* | 3,167 | 14.40p | Ordinary |
14:25:26 - 07-Oct-25 |
| Sell* | 18,739 | 14.42p | Ordinary |
14:24:26 - 07-Oct-25 |
| Sell* | 5,000 | 14.40p | Ordinary |
14:23:25 - 07-Oct-25 |
| Buy* | 50,000 | 14.53p | Ordinary |
14:22:41 - 07-Oct-25 |
| Buy* | 309 | 14.54p | Ordinary |
14:19:20 - 07-Oct-25 |
| Sell* | 7,500 | 14.436p | Ordinary |
14:08:06 - 07-Oct-25 |
| Buy* | 7,000 | 14.60p | Ordinary |
14:02:48 - 07-Oct-25 |
| Sell* | 2,500 | 14.436p | Ordinary |
14:00:52 - 07-Oct-25 |
| Buy* | 20,233 | 14.56p | Ordinary |
13:43:49 - 07-Oct-25 |
| Buy* | 10,755 | 14.56p | Ordinary |
13:43:41 - 07-Oct-25 |
| Sell* | 1,000 | 14.4351p | Ordinary |
13:43:35 - 07-Oct-25 |
| Sell* | 69,359 | 14.4351p | Ordinary |
13:37:55 - 07-Oct-25 |
| Buy* | 3,250 | 14.60p | Ordinary |
13:37:04 - 07-Oct-25 |
| Buy* | 23,978 | 14.565p | Ordinary |
13:27:10 - 07-Oct-25 |
| Buy* | 6,783 | 14.565p | Ordinary |
13:19:11 - 07-Oct-25 |
| Sell* | 6 | 14.40p | Ordinary |
12:52:38 - 07-Oct-25 |
| Buy* | 5,696 | 14.57p | Ordinary |
12:52:33 - 07-Oct-25 |
| Buy* | 6,834 | 14.575p | Ordinary |
12:42:47 - 07-Oct-25 |
| Buy* | 6 | 14.598p | Ordinary |
12:38:26 - 07-Oct-25 |
| Sell* | 6,206 | 14.4351p | Ordinary |
12:36:02 - 07-Oct-25 |
| Buy* | 2,035 | 14.54p | Ordinary |
12:35:10 - 07-Oct-25 |
| Buy* | 660 | 14.54p | Ordinary |
12:33:34 - 07-Oct-25 |
| Buy* | 68,883 | 14.50p | Ordinary |
12:29:57 - 07-Oct-25 |
| Buy* | 12,000 | 14.48p | Ordinary |
12:29:07 - 07-Oct-25 |
| Buy* | 20,697 | 14.475p | Ordinary |
12:26:29 - 07-Oct-25 |
| Buy* | 35,000 | 14.471p | Ordinary |
12:25:36 - 07-Oct-25 |
| Buy* | 138,076 | 14.475p | Ordinary |
12:24:29 - 07-Oct-25 |
| Buy* | 51,606 | 14.475p | Ordinary |
12:23:28 - 07-Oct-25 |
| Buy* | 69,002 | 14.475p | Ordinary |
12:23:10 - 07-Oct-25 |
| Sell* | 69,457 | 14.38p | Ordinary |
12:22:44 - 07-Oct-25 |
| Sell* | 100,000 | 14.30p | Ordinary |
12:22:41 - 07-Oct-25 |
| Buy* | 100,000 | 14.30p | Ordinary |
12:22:22 - 07-Oct-25 |
| Unknown* | 173,814 | 14.38p | Ordinary |
12:21:14 - 07-Oct-25 |
| Buy* | 10,000 | 14.29p | Ordinary |
12:18:40 - 07-Oct-25 |
| Buy* | 15,000 | 14.29p | Ordinary |
12:16:24 - 07-Oct-25 |
| Sell* | 150,000 | 14.24p | Ordinary |
12:14:05 - 07-Oct-25 |
| Buy* | 35,113 | 14.24p | Ordinary |
12:12:34 - 07-Oct-25 |
| Buy* | 24,000 | 14.21p | Ordinary |
12:09:37 - 07-Oct-25 |
| Buy* | 70,000 | 14.21p | Ordinary |
12:09:03 - 07-Oct-25 |
| Buy* | 100,000 | 14.295p | Ordinary |
12:08:25 - 07-Oct-25 |
| Unknown* | 550,000 | 14.25p | Negotiated Trade |
12:06:50 - 07-Oct-25 |
| Buy* | 7,500 | 14.30p | Ordinary |
12:04:50 - 07-Oct-25 |
| Sell* | 100,000 | 14.30p | Ordinary |
12:02:48 - 07-Oct-25 |
| Sell* | 100,000 | 14.322p | Ordinary |
11:51:15 - 07-Oct-25 |
| Buy* | 20,928 | 14.49p | Ordinary |
11:50:59 - 07-Oct-25 |
| Sell* | 25,000 | 14.40p | Ordinary |
11:47:12 - 07-Oct-25 |
| Sell* | 655 | 14.50p | Ordinary |
11:31:34 - 07-Oct-25 |
| Buy* | 13,772 | 14.522p | Ordinary |
11:04:23 - 07-Oct-25 |
| Sell* | 22,564 | 14.41p | Ordinary |
10:59:49 - 07-Oct-25 |
| Sell* | 310 | 14.50p | Ordinary |
10:57:39 - 07-Oct-25 |
| Sell* | 1,862 | 14.50p | Ordinary |
10:48:19 - 07-Oct-25 |
| Sell* | 7,000 | 14.50p | Ordinary |
10:47:51 - 07-Oct-25 |
| Sell* | 7,165 | 14.50p | Ordinary |
10:43:44 - 07-Oct-25 |
| Sell* | 7,558 | 14.50p | Ordinary |
10:41:06 - 07-Oct-25 |
| Sell* | 2,000 | 14.50p | Ordinary |
10:39:09 - 07-Oct-25 |
| Buy* | 34 | 14.598p | Ordinary |
10:37:33 - 07-Oct-25 |
| Buy* | 13 | 14.598p | Ordinary |
10:36:14 - 07-Oct-25 |