| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,195 | 16.00p | Ordinary |
16:37:09 - 06-Feb-26 |
| Sell* | 6,002 | 16.00p | Ordinary |
16:37:05 - 06-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 61 | 16.30p | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 344,177 | 16.15p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 18,618 | 16.135p | Ordinary |
16:28:11 - 06-Feb-26 |
| Sell* | 81,000 | 16.111p | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 1,884 | 16.00p | Negotiated Trade |
16:21:13 - 06-Feb-26 |
| Buy* | 100,000 | 16.20p | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 35,000 | 16.20p | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 35,000 | 16.20p | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 30,795 | 16.22p | Ordinary |
16:10:58 - 06-Feb-26 |
| Sell* | 31,157 | 16.078p | Ordinary |
16:05:39 - 06-Feb-26 |
| Sell* | 4,888 | 16.069p | Ordinary |
16:05:07 - 06-Feb-26 |
| Sell* | 66,272 | 16.152p | Ordinary |
16:04:30 - 06-Feb-26 |
| Sell* | 3,118 | 16.152p | Ordinary |
16:04:06 - 06-Feb-26 |
| Sell* | 150,000 | 16.1375p | Ordinary |
16:02:06 - 06-Feb-26 |
| Buy* | 3,067 | 16.299p | Ordinary |
15:59:09 - 06-Feb-26 |
| Sell* | 25,000 | 16.30p | Ordinary |
15:53:36 - 06-Feb-26 |
| Sell* | 75,000 | 16.30p | Ordinary |
15:53:30 - 06-Feb-26 |
| Sell* | 22,000 | 16.3111p | Ordinary |
15:53:24 - 06-Feb-26 |
| Sell* | 75,000 | 16.30p | Ordinary |
15:53:23 - 06-Feb-26 |
| Sell* | 75,000 | 16.30p | Ordinary |
15:53:17 - 06-Feb-26 |
| Unknown* | 185,000 | 16.30p | Ordinary |
15:52:39 - 06-Feb-26 |
| Unknown* | 250,000 | 16.35p | Ordinary |
15:52:22 - 06-Feb-26 |
| Unknown* | 150,000 | 16.35p | Ordinary |
15:51:47 - 06-Feb-26 |
| Unknown* | 100,000 | 16.35p | Ordinary |
15:50:28 - 06-Feb-26 |
| Sell* | 500,000 | 16.30p | Negotiated Trade |
15:46:09 - 06-Feb-26 |
| Unknown* | 100,000 | 16.35p | Negotiated Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 150,000 | 16.35p | Negotiated Trade |
15:45:52 - 06-Feb-26 |
| Sell* | 365 | 16.30p | SI Trade |
15:43:24 - 06-Feb-26 |
| Unknown* | 100,000 | 16.325p | Negotiated Trade |
15:42:54 - 06-Feb-26 |
| Sell* | 233 | 16.30p | Ordinary |
15:42:52 - 06-Feb-26 |
| Unknown* | 200,000 | 16.31p | Ordinary |
15:42:39 - 06-Feb-26 |
| Buy* | 22,000 | 16.34p | Ordinary |
15:42:12 - 06-Feb-26 |
| Sell* | 11,351 | 16.231p | Ordinary |
15:41:45 - 06-Feb-26 |
| Buy* | 1,000 | 16.40p | SI Trade |
15:41:39 - 06-Feb-26 |
| Sell* | 120 | 16.10p | SI Trade |
15:41:01 - 06-Feb-26 |
| Unknown* | 200,000 | 16.15p | Ordinary |
15:40:48 - 06-Feb-26 |
| Sell* | 21,700 | 16.1725p | Ordinary |
15:40:27 - 06-Feb-26 |
| Sell* | 3,844 | 16.1666p | Ordinary |
15:39:25 - 06-Feb-26 |
| Unknown* | 100,000 | 16.20p | Negotiated Trade |
15:39:16 - 06-Feb-26 |
| Buy* | 125 | 16.40p | SI Trade |
15:33:20 - 06-Feb-26 |
| Buy* | 40,000 | 16.15p | Ordinary |
15:33:00 - 06-Feb-26 |
| Sell* | 31,202 | 16.055p | Ordinary |
15:24:42 - 06-Feb-26 |
| Sell* | 22,000 | 16.055p | Ordinary |
15:22:50 - 06-Feb-26 |
| Sell* | 65,000 | 16.055p | Ordinary |
15:21:39 - 06-Feb-26 |
| Sell* | 20,000 | 16.055p | Ordinary |
15:20:39 - 06-Feb-26 |
| Sell* | 65,000 | 15.80p | Ordinary |
15:19:37 - 06-Feb-26 |
| Sell* | 20,000 | 15.80p | Ordinary |
15:19:31 - 06-Feb-26 |
| Buy* | 100,000 | 16.00p | Ordinary |
15:18:46 - 06-Feb-26 |
| Unknown* | 250,000 | 16.00p | Ordinary |
15:18:04 - 06-Feb-26 |
| Sell* | 22,000 | 15.80p | Ordinary |
15:17:25 - 06-Feb-26 |
| Buy* | 107,000 | 15.91p | Ordinary |
15:15:09 - 06-Feb-26 |
| Sell* | 2,275 | 15.80p | Ordinary |
15:10:49 - 06-Feb-26 |
| Sell* | 1,000 | 15.70p | SI Trade |
15:09:47 - 06-Feb-26 |
| Unknown* | 532,581 | 15.96p | Negotiated Trade |
15:09:30 - 06-Feb-26 |
| Sell* | 6,317 | 15.688p | Ordinary |
14:52:14 - 06-Feb-26 |
| Buy* | 62 | 15.90p | Ordinary |
14:51:49 - 06-Feb-26 |
| Sell* | 15,000 | 15.525p | Ordinary |
14:46:52 - 06-Feb-26 |
| Unknown* | 250,000 | 15.633p | Ordinary |
14:42:25 - 06-Feb-26 |
| Buy* | 11,000 | 15.795p | Ordinary |
14:24:04 - 06-Feb-26 |
| Buy* | 25,324 | 15.795p | Ordinary |
14:22:40 - 06-Feb-26 |
| Buy* | 111 | 15.795p | Ordinary |
14:21:17 - 06-Feb-26 |
| Buy* | 5,000 | 15.795p | Ordinary |
14:20:14 - 06-Feb-26 |
| Unknown* | 625,000 | 15.375p | Ordinary |
14:04:48 - 06-Feb-26 |
| Buy* | 31,580 | 15.82p | Ordinary |
14:03:44 - 06-Feb-26 |
| Sell* | 17,000 | 15.62p | Ordinary |
13:58:54 - 06-Feb-26 |
| Sell* | 15,000 | 15.72p | Ordinary |
13:54:20 - 06-Feb-26 |
| Sell* | 52,500 | 15.72p | Ordinary |
13:54:19 - 06-Feb-26 |
| Sell* | 110,000 | 15.715p | Ordinary |
13:53:38 - 06-Feb-26 |
| Sell* | 110,000 | 15.715p | Ordinary |
13:53:37 - 06-Feb-26 |
| Sell* | 129 | 15.50p | SI Trade |
13:49:35 - 06-Feb-26 |
| Buy* | 18 | 15.96p | Ordinary |
13:45:13 - 06-Feb-26 |
| Sell* | 100,000 | 15.70p | Ordinary |
13:42:00 - 06-Feb-26 |
| Buy* | 6,000 | 15.68p | Ordinary |
13:39:34 - 06-Feb-26 |
| Buy* | 62,500 | 15.633p | Ordinary |
13:39:07 - 06-Feb-26 |
| Buy* | 62,500 | 15.633p | Ordinary |
13:39:05 - 06-Feb-26 |
| Buy* | 62,500 | 15.633p | Ordinary |
13:39:03 - 06-Feb-26 |
| Buy* | 11,000 | 15.633p | Ordinary |
13:38:31 - 06-Feb-26 |
| Sell* | 20 | 15.50p | SI Trade |
13:37:53 - 06-Feb-26 |
| Buy* | 100,000 | 15.6175p | Ordinary |
13:35:38 - 06-Feb-26 |
| Buy* | 1,924 | 15.59p | Ordinary |
13:23:55 - 06-Feb-26 |
| Buy* | 19,182 | 15.60p | Ordinary |
13:19:29 - 06-Feb-26 |
| Buy* | 6,410 | 15.60p | Ordinary |
13:19:27 - 06-Feb-26 |
| Buy* | 6 | 15.70p | SI Trade |
13:14:42 - 06-Feb-26 |
| Sell* | 6 | 15.30p | SI Trade |
13:14:42 - 06-Feb-26 |
| Buy* | 1,000 | 15.70p | SI Trade |
13:14:42 - 06-Feb-26 |
| Buy* | 191 | 15.70p | SI Trade |
13:14:42 - 06-Feb-26 |
| Sell* | 25,000 | 15.45p | Ordinary |
13:14:23 - 06-Feb-26 |
| Sell* | 82 | 15.45p | Ordinary |
13:11:21 - 06-Feb-26 |
| Buy* | 6,799 | 15.65p | Ordinary |
13:01:15 - 06-Feb-26 |
| Buy* | 1,497 | 15.625p | Ordinary |
12:49:01 - 06-Feb-26 |
| Buy* | 3,657 | 15.59p | Ordinary |
12:40:56 - 06-Feb-26 |
| Buy* | 2,360 | 15.59p | Ordinary |
12:40:38 - 06-Feb-26 |
| Sell* | 5,204 | 15.45p | Ordinary |
12:37:00 - 06-Feb-26 |
| Sell* | 12,997 | 15.45p | Ordinary |
12:32:30 - 06-Feb-26 |
| Sell* | 17,153 | 15.45p | Ordinary |
12:28:53 - 06-Feb-26 |
| Sell* | 25,000 | 15.445p | Ordinary |
12:27:15 - 06-Feb-26 |
| Unknown* | 160,000 | 15.65p | Ordinary |
12:16:26 - 06-Feb-26 |
| Buy* | 1,150 | 15.70p | SI Trade |
12:14:15 - 06-Feb-26 |
| Buy* | 69,881 | 15.59p | Ordinary |
12:05:41 - 06-Feb-26 |
| Sell* | 96,863 | 15.48p | Ordinary |
11:59:49 - 06-Feb-26 |
| Sell* | 25,000 | 15.38p | Ordinary |
11:56:52 - 06-Feb-26 |
| Sell* | 140,000 | 15.38p | Ordinary |
11:48:18 - 06-Feb-26 |
| Unknown* | 300,000 | 15.38p | Ordinary |
11:47:06 - 06-Feb-26 |
| Sell* | 110,000 | 15.355p | Ordinary |
11:45:42 - 06-Feb-26 |
| Sell* | 130,464 | 15.33p | Ordinary |
11:44:29 - 06-Feb-26 |
| Sell* | 207 | 15.30p | SI Trade |
11:38:40 - 06-Feb-26 |
| Buy* | 50,000 | 15.50p | Ordinary |
11:38:31 - 06-Feb-26 |
| Unknown* | 250,000 | 15.46p | Ordinary |
11:30:52 - 06-Feb-26 |
| Unknown* | 200,000 | 15.42p | Ordinary |
11:30:00 - 06-Feb-26 |
| Buy* | 598 | 15.50p | SI Trade |
11:28:42 - 06-Feb-26 |
| Buy* | 30,000 | 15.42p | Ordinary |
11:28:18 - 06-Feb-26 |
| Buy* | 125,000 | 15.42p | Ordinary |
11:27:09 - 06-Feb-26 |
| Unknown* | 475,904 | 15.10p | Negotiated Trade |
11:26:39 - 06-Feb-26 |
| Buy* | 25,000 | 15.42p | Ordinary |
11:26:11 - 06-Feb-26 |
| Sell* | 100,000 | 15.10p | Ordinary |
11:22:06 - 06-Feb-26 |
| Buy* | 31,058 | 15.50p | Ordinary |
11:20:37 - 06-Feb-26 |
| Buy* | 2,581 | 15.50p | SI Trade |
11:11:06 - 06-Feb-26 |
| Buy* | 32 | 15.50p | SI Trade |
11:11:06 - 06-Feb-26 |
| Buy* | 50,000 | 15.389p | Ordinary |
11:10:35 - 06-Feb-26 |
| Unknown* | 214,449 | 15.35p | SI Trade |
11:09:17 - 06-Feb-26 |
| Buy* | 25,000 | 15.35p | Ordinary |
11:08:38 - 06-Feb-26 |
| Buy* | 23,376 | 15.40p | Ordinary |
11:08:30 - 06-Feb-26 |
| Unknown* | 600,000 | 15.292p | SI Trade |
11:06:31 - 06-Feb-26 |
| Unknown* | 350,000 | 15.292p | Negotiated Trade |
11:05:58 - 06-Feb-26 |
| Buy* | 35,940 | 15.292p | Ordinary |
11:05:45 - 06-Feb-26 |
| Unknown* | 500,000 | 15.208p | SI Trade |
11:04:59 - 06-Feb-26 |
| Buy* | 25,000 | 15.292p | Ordinary |
11:04:24 - 06-Feb-26 |
| Sell* | 133 | 15.10p | SI Trade |
10:54:15 - 06-Feb-26 |
| Buy* | 318 | 15.40p | SI Trade |
10:54:15 - 06-Feb-26 |
| Buy* | 324 | 15.40p | SI Trade |
10:54:15 - 06-Feb-26 |
| Sell* | 219 | 15.10p | SI Trade |
10:54:15 - 06-Feb-26 |
| Sell* | 30 | 15.10p | SI Trade |
10:54:15 - 06-Feb-26 |
| Buy* | 100,000 | 15.208p | Ordinary |
10:54:02 - 06-Feb-26 |
| Sell* | 32,872 | 15.195p | Ordinary |
10:46:41 - 06-Feb-26 |
| Sell* | 3,731 | 15.195p | Ordinary |
10:36:32 - 06-Feb-26 |
| Sell* | 150,000 | 15.18p | Ordinary |
10:18:26 - 06-Feb-26 |
| Buy* | 100,000 | 15.24p | SI Trade |
10:13:34 - 06-Feb-26 |
| Unknown* | 2,828 | 15.20p | Ordinary |
10:11:44 - 06-Feb-26 |
| Unknown* | 252,630 | 15.0551p | Ordinary |
10:11:34 - 06-Feb-26 |
| Buy* | 3,190 | 15.202p | Ordinary |
10:04:00 - 06-Feb-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
10:00:54 - 06-Feb-26 |
| Buy* | 4,906 | 15.208p | Ordinary |
09:48:13 - 06-Feb-26 |
| Buy* | 3,844 | 15.215p | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 1,356 | 15.00p | SI Trade |
09:01:00 - 06-Feb-26 |
| Sell* | 1,245 | 15.20p | Uncrossing Trade |
09:00:24 - 06-Feb-26 |
| Sell* | 13,896 | 15.10p | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 1,218 | 15.265p | Ordinary |
08:53:08 - 06-Feb-26 |
| Sell* | 1,000 | 15.166p | Ordinary |
08:49:04 - 06-Feb-26 |
| Unknown* | 220,255 | 15.166p | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 32 | 15.40p | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 1,000 | 15.10p | SI Trade |
08:20:19 - 06-Feb-26 |
| Buy* | 29,527 | 15.24p | Ordinary |
08:15:24 - 06-Feb-26 |
| Unknown* | 250,000 | 15.151p | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 73 | 15.40p | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 30 | 15.40p | Ordinary |
08:09:09 - 06-Feb-26 |
| Buy* | 15,997 | 15.24p | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 100,000 | 15.24p | Ordinary |
08:08:25 - 06-Feb-26 |
| Buy* | 101 | 15.24p | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 10,000 | 15.151p | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 5,321 | 15.40p | SI Trade |
08:06:23 - 06-Feb-26 |
| Buy* | 39 | 15.40p | SI Trade |
08:06:23 - 06-Feb-26 |
| Buy* | 45 | 15.40p | SI Trade |
08:06:23 - 06-Feb-26 |
| Buy* | 2,753 | 15.40p | SI Trade |
08:06:23 - 06-Feb-26 |
| Buy* | 11,919 | 15.20p | Ordinary |
08:06:13 - 06-Feb-26 |
| Buy* | 100,000 | 15.20p | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 18,372 | 15.175p | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 19 | 15.20p | SI Trade |
08:03:18 - 06-Feb-26 |
| Buy* | 6 | 15.20p | SI Trade |
08:03:18 - 06-Feb-26 |
| Unknown* | 400,000 | 15.06p | SI Trade |
08:02:05 - 06-Feb-26 |
| Buy* | 4,148 | 15.20p | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 13 | 15.20p | SI Trade |
08:01:20 - 06-Feb-26 |
| Sell* | 25 | 14.80p | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 6,420 | 15.20p | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 131 | 15.20p | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 205 | 15.20p | SI Trade |
08:01:20 - 06-Feb-26 |
| Sell* | 6,756 | 14.80p | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 13,784 | 15.075p | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 66,272 | 15.075p | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 26,507 | 15.075p | Ordinary |
08:00:49 - 06-Feb-26 |
| Unknown* | 625,000 | 15.70p | Ordinary |
16:46:49 - 05-Feb-26 |
| Sell* | 50,000 | 15.05p | Ordinary |
16:28:53 - 05-Feb-26 |
| Sell* | 19 | 15.05p | Ordinary |
16:27:39 - 05-Feb-26 |
| Buy* | 100,000 | 15.075p | Ordinary |
16:26:27 - 05-Feb-26 |
| Buy* | 2,512 | 15.10p | Ordinary |
16:21:48 - 05-Feb-26 |
| Buy* | 1,256 | 15.10p | Ordinary |
16:19:17 - 05-Feb-26 |
| Buy* | 1 | 15.095p | Ordinary |
16:18:01 - 05-Feb-26 |
| Sell* | 200 | 15.025p | Ordinary |
16:16:00 - 05-Feb-26 |
| Sell* | 2,876 | 15.025p | Ordinary |
16:15:10 - 05-Feb-26 |
| Buy* | 61,199 | 15.095p | Ordinary |
16:13:33 - 05-Feb-26 |
| Buy* | 702 | 15.095p | Ordinary |
16:04:51 - 05-Feb-26 |
| Buy* | 2,500 | 15.11p | Ordinary |
15:57:51 - 05-Feb-26 |
| Unknown* | 200,000 | 15.30p | SI Trade |
15:56:34 - 05-Feb-26 |
| Unknown* | 300,000 | 15.00p | Ordinary |
15:54:42 - 05-Feb-26 |
| Sell* | 33 | 15.00p | SI Trade |
15:48:49 - 05-Feb-26 |
| Sell* | 280 | 15.00p | SI Trade |
15:48:49 - 05-Feb-26 |
| Sell* | 5 | 15.00p | SI Trade |
15:48:49 - 05-Feb-26 |
| Sell* | 150,000 | 15.32p | Ordinary |
15:44:49 - 05-Feb-26 |