Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,883 12.90p Ordinary
16:29:16 - 30-Oct-25
Buy* 1,073 12.855p Ordinary
16:14:40 - 30-Oct-25
Buy* 4,052 12.7665p Ordinary
16:04:34 - 30-Oct-25
Buy* 1,962 12.855p Ordinary
16:00:51 - 30-Oct-25
Buy* 48,013 12.7665p Ordinary
15:31:26 - 30-Oct-25
Buy* 10,889 12.7665p Ordinary
15:04:25 - 30-Oct-25
Buy* 20 12.90p Ordinary
15:04:11 - 30-Oct-25
Buy* 77,728 12.85p Ordinary
14:51:28 - 30-Oct-25
Buy* 3,875 12.85p Ordinary
14:21:17 - 30-Oct-25
Buy* 1 12.90p Ordinary
13:36:37 - 30-Oct-25
Buy* 15,000 12.761p Ordinary
13:17:31 - 30-Oct-25
Buy* 13,767 12.761p Ordinary
12:56:41 - 30-Oct-25
Buy* 22,612 12.85p Ordinary
12:39:14 - 30-Oct-25
Sell* 23,613 12.7365p Ordinary
12:25:40 - 30-Oct-25
Sell* 23,613 12.69p Ordinary
12:24:56 - 30-Oct-25
Buy* 2,718 12.69p Ordinary
12:06:14 - 30-Oct-25
Sell* 23,778 12.59999p Ordinary
11:55:18 - 30-Oct-25
Sell* 79,725 12.55p Ordinary
11:35:27 - 30-Oct-25
Buy* 39,524 12.62p Ordinary
11:35:22 - 30-Oct-25
Sell* 79,624 12.566p Ordinary
11:34:59 - 30-Oct-25
Sell* 10,000 12.566p Ordinary
11:31:32 - 30-Oct-25
Buy* 34,765 12.622p Ordinary
11:25:50 - 30-Oct-25
Sell* 74,219 12.568p Ordinary
11:21:35 - 30-Oct-25
Buy* 2,348 12.625p Ordinary
11:17:56 - 30-Oct-25
Buy* 79,193 12.625p Ordinary
11:01:34 - 30-Oct-25
Sell* 50,000 12.566p Ordinary
10:30:42 - 30-Oct-25
Sell* 1,170 12.565p Ordinary
10:26:05 - 30-Oct-25
Buy* 19,765 12.628p Ordinary
10:24:42 - 30-Oct-25
Buy* 10,000 12.628p Ordinary
10:20:48 - 30-Oct-25
Sell* 10,153 12.55p Ordinary
10:16:26 - 30-Oct-25
Buy* 680 12.628p Ordinary
09:38:15 - 30-Oct-25
Buy* 100 12.70p Ordinary
09:18:51 - 30-Oct-25
Sell* 63,000 12.55p Ordinary
09:17:39 - 30-Oct-25
Buy* 39 12.70p Ordinary
09:11:48 - 30-Oct-25
Buy* 80,459 12.68p Ordinary
09:04:44 - 30-Oct-25
Unknown* 204,000 12.60p Ordinary
08:50:39 - 30-Oct-25
Buy* 78 12.70p Ordinary
08:33:07 - 30-Oct-25
Buy* 2,758 12.70p Ordinary
08:32:23 - 30-Oct-25
Sell* 67,895 12.5361p Ordinary
08:27:09 - 30-Oct-25
Sell* 156 12.5361p Ordinary
08:20:37 - 30-Oct-25
Sell* 7,377 12.5361p Ordinary
08:15:25 - 30-Oct-25
Buy* 1,000 12.611p Ordinary
08:04:11 - 30-Oct-25
Sell* 2,172 12.5361p Ordinary
08:04:04 - 30-Oct-25
Buy* 29,166 12.628p Ordinary
08:02:25 - 30-Oct-25
Sell* 1 12.5375p Ordinary
08:02:19 - 30-Oct-25
Sell* 2,431 12.50p Ordinary
08:01:38 - 30-Oct-25
Buy* 378,122 12.70p Suspected BUY Trade
16:28:34 - 29-Oct-25
Unknown* 381,522 12.65p Negotiated Trade
16:27:04 - 29-Oct-25
Unknown* 381,522 12.65p Ordinary
16:25:50 - 29-Oct-25
Sell* 1,939 12.58p Ordinary
16:16:16 - 29-Oct-25
Sell* 198 12.58p Ordinary
15:58:46 - 29-Oct-25
Sell* 4,737 12.58p Ordinary
15:49:19 - 29-Oct-25
Sell* 2,294 12.58p Ordinary
15:47:11 - 29-Oct-25
Sell* 2,439 12.58p Ordinary
15:42:49 - 29-Oct-25
Sell* 20,027 12.51p Ordinary
15:34:12 - 29-Oct-25
Sell* 19,793 12.58p Ordinary
15:27:57 - 29-Oct-25
Sell* 175,316 12.579p Ordinary
15:26:20 - 29-Oct-25
Sell* 30,000 12.50p Ordinary
15:14:35 - 29-Oct-25
Sell* 78,369 12.58p Ordinary
15:10:50 - 29-Oct-25
Sell* 7,600 12.58p Ordinary
14:57:16 - 29-Oct-25
Sell* 5,000 12.505p Ordinary
14:43:31 - 29-Oct-25
Sell* 50,000 12.505p Ordinary
14:34:10 - 29-Oct-25
Sell* 8,000 12.58p Ordinary
14:32:37 - 29-Oct-25
Sell* 198,688 12.59p Ordinary
14:27:58 - 29-Oct-25
Sell* 26,834 12.50p Ordinary
14:24:54 - 29-Oct-25
Sell* 8,000 12.50p Ordinary
13:33:05 - 29-Oct-25
Buy* 8 12.65p Ordinary
12:03:37 - 29-Oct-25
Sell* 143,363 12.55p Ordinary
11:48:05 - 29-Oct-25
Sell* 100,000 12.626p Ordinary
11:42:20 - 29-Oct-25
Sell* 100,000 12.6375p Ordinary
11:41:38 - 29-Oct-25
Sell* 82,937 12.655p Ordinary
11:39:57 - 29-Oct-25
Unknown* 300,000 12.70p Ordinary
11:37:57 - 29-Oct-25
Sell* 20,850 12.70p Ordinary
11:27:54 - 29-Oct-25
Unknown* 3,890 12.75p Ordinary
11:07:13 - 29-Oct-25
Unknown* 5,000 12.75p Ordinary
11:07:12 - 29-Oct-25
Sell* 40,000 12.748p Ordinary
11:05:19 - 29-Oct-25
Sell* 70,000 12.743p Ordinary
10:48:22 - 29-Oct-25
Sell* 47,630 12.744p Ordinary
10:35:26 - 29-Oct-25
Sell* 10,000 12.744p Ordinary
10:13:45 - 29-Oct-25
Sell* 5 12.70p Ordinary
10:12:28 - 29-Oct-25
Unknown* 40,000 12.75p Ordinary
09:53:29 - 29-Oct-25
Buy* 38 12.90p Ordinary
09:31:06 - 29-Oct-25
Buy* 20,000 12.756p Ordinary
09:14:33 - 29-Oct-25
Sell* 31,497 12.70p Ordinary
09:13:45 - 29-Oct-25
Sell* 14,000 12.70p Ordinary
09:09:27 - 29-Oct-25
Buy* 20,000 12.76p Ordinary
09:09:04 - 29-Oct-25
Buy* 7,805 12.76p Ordinary
09:07:57 - 29-Oct-25
Sell* 83,718 12.70p Ordinary
08:52:43 - 29-Oct-25
Sell* 19,500 12.716p Ordinary
08:52:20 - 29-Oct-25
Buy* 148 12.774p Ordinary
08:47:35 - 29-Oct-25
Buy* 5,000 12.774p Ordinary
08:46:17 - 29-Oct-25
Sell* 16,117 12.711p Ordinary
08:44:45 - 29-Oct-25
Buy* 15,532 12.799p Ordinary
08:43:35 - 29-Oct-25
Buy* 50,000 12.799p Ordinary
08:38:06 - 29-Oct-25
Buy* 169 12.90p Ordinary
08:36:09 - 29-Oct-25
Buy* 38 12.90p Ordinary
08:32:01 - 29-Oct-25
Sell* 100,000 12.70p Ordinary
08:31:40 - 29-Oct-25
Buy* 7,308 12.825p Ordinary
08:30:46 - 29-Oct-25
Buy* 7,017 12.825p Ordinary
08:29:17 - 29-Oct-25
Unknown* 250,000 12.651p Ordinary
08:12:47 - 29-Oct-25
Buy* 230,000 12.75p Ordinary
08:06:26 - 29-Oct-25
Sell* 1,157 12.60p Ordinary
08:04:18 - 29-Oct-25
Buy* 30,000 12.749p Ordinary
08:04:04 - 29-Oct-25
Buy* 15,788 12.674p Ordinary
08:03:11 - 29-Oct-25
Buy* 23,639 12.674p Ordinary
08:02:33 - 29-Oct-25
Sell* 7,500 12.55p Ordinary
08:02:14 - 29-Oct-25
Buy* 14,000 12.585p Ordinary
08:02:03 - 29-Oct-25
Buy* 100,000 12.598p Ordinary
08:01:49 - 29-Oct-25
Unknown* 100,000 12.50p Ordinary
08:01:36 - 29-Oct-25
Unknown* 1,908 12.40p Negotiated Trade
16:36:34 - 28-Oct-25
Unknown* 220 12.40p Negotiated Trade
16:36:29 - 28-Oct-25
Unknown* 1,272 12.40p Negotiated Trade
16:36:22 - 28-Oct-25
Buy* 24,700 12.45p Ordinary
16:32:42 - 28-Oct-25
Buy* 100,000 12.48p Ordinary
16:27:52 - 28-Oct-25
Buy* 144 12.50p Ordinary
16:14:19 - 28-Oct-25
Buy* 15,000 12.415p Ordinary
16:12:48 - 28-Oct-25
Buy* 100,000 12.40p Ordinary
16:08:04 - 28-Oct-25
Buy* 100,000 12.40p Ordinary
16:07:56 - 28-Oct-25
Sell* 25,000 12.285p Ordinary
16:07:24 - 28-Oct-25
Buy* 150,000 12.40p Ordinary
16:07:04 - 28-Oct-25
Buy* 8,500 12.375p Ordinary
16:04:13 - 28-Oct-25
Buy* 27,643 12.375p Ordinary
16:02:47 - 28-Oct-25
Buy* 50,000 12.375p Ordinary
15:50:44 - 28-Oct-25
Buy* 100,000 12.35p Ordinary
15:44:41 - 28-Oct-25
Buy* 50,000 12.345p Ordinary
15:43:25 - 28-Oct-25
Sell* 8,383 12.25p Ordinary
15:37:55 - 28-Oct-25
Buy* 8,003 12.345p Ordinary
15:27:31 - 28-Oct-25
Buy* 38,699 12.345p Ordinary
15:24:41 - 28-Oct-25
Sell* 7,500 12.25p Ordinary
15:17:07 - 28-Oct-25
Buy* 100,000 12.30p Ordinary
15:15:18 - 28-Oct-25
Buy* 40,000 12.299p Ordinary
15:14:45 - 28-Oct-25
Buy* 100,000 12.285p Ordinary
15:07:03 - 28-Oct-25
Buy* 200,000 12.20p Ordinary
14:53:18 - 28-Oct-25
Buy* 150,000 12.20p Ordinary
14:53:14 - 28-Oct-25
Buy* 24,637 12.1625p Ordinary
14:39:57 - 28-Oct-25
Unknown* 470,000 12.20p Negotiated Trade
14:26:09 - 28-Oct-25
Unknown* -470,000 12.20p Correction
Negotiated Trade
14:26:09 - 28-Oct-25
Unknown* 470,000 12.20p Negotiated Trade
14:26:09 - 28-Oct-25
Unknown* -470,000 12.20p Correction
Negotiated Trade
14:26:09 - 28-Oct-25
Unknown* 470,000 12.20p Negotiated Trade
14:26:09 - 28-Oct-25
Buy* 791 12.125p Ordinary
14:02:57 - 28-Oct-25
Buy* 791 12.125p Ordinary
14:02:39 - 28-Oct-25
Buy* 41,355 12.066p Ordinary
13:52:33 - 28-Oct-25
Sell* 25,000 12.02p Ordinary
13:29:44 - 28-Oct-25
Sell* 149,988 12.01p Ordinary
13:25:27 - 28-Oct-25
Sell* 42,211 12.022p Ordinary
12:48:28 - 28-Oct-25
Sell* 44,078 12.02p Ordinary
12:34:43 - 28-Oct-25
Buy* 100,000 12.07p Ordinary
12:32:05 - 28-Oct-25
Buy* 28,000 12.07p Ordinary
12:31:57 - 28-Oct-25
Buy* 82,937 12.05p Ordinary
12:23:40 - 28-Oct-25
Buy* 32,300 12.00p Ordinary
12:22:55 - 28-Oct-25
Buy* 25,000 11.95p Ordinary
12:12:45 - 28-Oct-25
Buy* 10,000 11.998p Ordinary
12:09:10 - 28-Oct-25
Buy* 417 12.00p Ordinary
12:09:04 - 28-Oct-25
Buy* 100,000 11.933p Ordinary
11:56:40 - 28-Oct-25
Buy* 41 12.00p Ordinary
11:45:55 - 28-Oct-25
Buy* 1,277 11.933p Ordinary
11:44:40 - 28-Oct-25
Sell* 34,000 11.83p Ordinary
11:43:50 - 28-Oct-25
Buy* 117,252 11.94p Ordinary
11:39:44 - 28-Oct-25
Unknown* 250,000 11.90p Ordinary
11:34:18 - 28-Oct-25
Sell* 68,583 11.82p Ordinary
11:31:03 - 28-Oct-25
Buy* 66 12.00p Ordinary
11:19:16 - 28-Oct-25
Buy* 41 12.00p Ordinary
11:13:08 - 28-Oct-25
Buy* 83,718 11.94p Ordinary
10:59:44 - 28-Oct-25
Sell* 25,000 11.81p Ordinary
10:57:58 - 28-Oct-25
Sell* 50,000 11.90p Ordinary
10:56:13 - 28-Oct-25
Sell* 8,361 11.90p Ordinary
10:55:12 - 28-Oct-25
Sell* 15,000 11.81p Ordinary
10:47:55 - 28-Oct-25
Buy* 8,645 11.975p Ordinary
10:45:40 - 28-Oct-25
Buy* 12,000 11.975p Ordinary
10:43:13 - 28-Oct-25
Buy* 8,267 11.975p Ordinary
10:42:58 - 28-Oct-25
Buy* 4,142 11.975p Ordinary
10:40:46 - 28-Oct-25
Buy* 2,471 11.975p Ordinary
10:39:52 - 28-Oct-25
Sell* 75,529 11.80p Ordinary
10:35:41 - 28-Oct-25
Sell* 50,000 11.802p Ordinary
10:19:24 - 28-Oct-25
Buy* 5,000 12.00p Ordinary
10:18:50 - 28-Oct-25
Sell* 250,000 11.75p Ordinary
10:18:06 - 28-Oct-25
Buy* 100,000 11.80p Ordinary
10:17:50 - 28-Oct-25
Buy* 21,165 11.795p Ordinary
10:16:27 - 28-Oct-25
Buy* 67,895 11.774p Ordinary
10:12:07 - 28-Oct-25
Sell* 27,118 11.64p Ordinary
10:11:55 - 28-Oct-25
Buy* 67,445 11.75p Ordinary
10:07:18 - 28-Oct-25
Buy* 35,740 11.725p Ordinary
10:06:38 - 28-Oct-25
Buy* 10,153 11.725p Ordinary
09:59:48 - 28-Oct-25
Sell* 61,742 11.6261p Ordinary
09:54:39 - 28-Oct-25
Buy* 20,834 11.75p Ordinary
09:49:33 - 28-Oct-25
Buy* 5,025 11.75p Ordinary
09:47:50 - 28-Oct-25
Buy* 50,000 11.75p Ordinary
09:47:14 - 28-Oct-25
Unknown* 250,000 11.60p Ordinary
09:44:56 - 28-Oct-25
Sell* 149,216 11.6725p Ordinary
09:42:17 - 28-Oct-25
Buy* 4,226 11.736p Ordinary
09:39:26 - 28-Oct-25
Sell* 152,614 11.67p Ordinary
09:35:57 - 28-Oct-25
Sell* 30,000 11.67p Ordinary
09:34:53 - 28-Oct-25
Buy* 4,211 11.73p Ordinary
09:34:30 - 28-Oct-25
Sell* 6,000 11.60p Ordinary
09:34:26 - 28-Oct-25
Buy* 8,418 11.736p Ordinary
09:22:32 - 28-Oct-25
Sell* 30,824 11.67p Ordinary
09:22:00 - 28-Oct-25
Sell* 30,818 11.67p Ordinary
09:20:30 - 28-Oct-25
Sell* 27,957 11.66p Ordinary
09:17:35 - 28-Oct-25
Buy* 25,598 11.70p Ordinary
09:16:16 - 28-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92