Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 15.40p Ordinary
 16:42:07 - 30-Jan-26
Sell* 12,500 15.20p Ordinary
 16:33:34 - 30-Jan-26
Unknown* 897,527 15.7223p OTC Trade
 16:32:25 - 30-Jan-26
Unknown* 897,527 15.6723p OTC Trade
 16:31:31 - 30-Jan-26
Sell* 65,340 15.29p Ordinary
 16:29:27 - 30-Jan-26
Sell* 6,313 15.30p Ordinary
 16:28:24 - 30-Jan-26
Sell* 718 15.30p Ordinary
 16:26:48 - 30-Jan-26
Sell* 100,000 15.20p Ordinary
 16:25:58 - 30-Jan-26
Buy* 19,390 15.41p Ordinary
 16:25:32 - 30-Jan-26
Sell* 100,000 15.215p Ordinary
 16:25:20 - 30-Jan-26
Buy* 1,000 15.41p Ordinary
 16:25:00 - 30-Jan-26
Sell* 13,337 15.29p Ordinary
 16:24:33 - 30-Jan-26
Unknown* 250,000 15.20p Ordinary
 16:24:32 - 30-Jan-26
Buy* 167 15.497p Ordinary
 16:24:08 - 30-Jan-26
Buy* 1,233 15.45p Ordinary
 16:23:27 - 30-Jan-26
Sell* 2,000 15.32p Ordinary
 16:20:20 - 30-Jan-26
Buy* 1,099 15.60p Ordinary
 16:19:41 - 30-Jan-26
Buy* 10,000 15.50p Ordinary
 16:19:05 - 30-Jan-26
Sell* 100,000 15.325p Ordinary
 16:17:52 - 30-Jan-26
Sell* 5,263 15.20p SI Trade
 16:17:38 - 30-Jan-26
Buy* 88 15.60p SI Trade
 16:17:38 - 30-Jan-26
Buy* 9 15.60p SI Trade
 16:17:38 - 30-Jan-26
Buy* 100 15.60p SI Trade
 16:17:38 - 30-Jan-26
Buy* 30 15.60p SI Trade
 16:17:38 - 30-Jan-26
Buy* 3,205 15.60p SI Trade
 16:17:38 - 30-Jan-26
Sell* 1,184 15.20p SI Trade
 16:17:38 - 30-Jan-26
Sell* 15,936 15.40p Ordinary
 16:17:18 - 30-Jan-26
Sell* 50,520 15.40p Ordinary
 16:15:58 - 30-Jan-26
Buy* 2,054 15.544p Ordinary
 16:10:47 - 30-Jan-26
Buy* 3,184 15.544p Ordinary
 15:59:48 - 30-Jan-26
Buy* 3,216 15.544p Ordinary
 15:52:27 - 30-Jan-26
Buy* 3,191 15.544p Ordinary
 15:50:33 - 30-Jan-26
Buy* 5,000 15.544p Ordinary
 15:48:00 - 30-Jan-26
Buy* 32 15.598p Ordinary
 15:47:08 - 30-Jan-26
Buy* 6,394 15.544p Ordinary
 15:46:38 - 30-Jan-26
Buy* 93,500 15.556p Ordinary
 15:45:32 - 30-Jan-26
Sell* 100,000 15.45p Ordinary
 15:44:58 - 30-Jan-26
Sell* 30,000 15.45p Ordinary
 15:44:18 - 30-Jan-26
Buy* 28 15.60p SI Trade
 15:42:49 - 30-Jan-26
Sell* 48,500 15.444p Ordinary
 15:42:44 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:42:28 - 30-Jan-26
Buy* 9 15.499p Ordinary
 15:40:49 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:39:37 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:37:31 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:35:49 - 30-Jan-26
Unknown* 12,919 15.45p Ordinary
 15:35:25 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:34:47 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:33:57 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:33:15 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:32:19 - 30-Jan-26
Unknown* 129,414 15.45p Ordinary
 15:32:15 - 30-Jan-26
Unknown* 129,414 15.45p Ordinary
 15:31:57 - 30-Jan-26
Unknown* 129,414 15.45p Ordinary
 15:31:22 - 30-Jan-26
Buy* 1 15.499p Ordinary
 15:31:03 - 30-Jan-26
Unknown* 1 15.45p Ordinary
 15:29:33 - 30-Jan-26
Unknown* 1 15.45p Ordinary
 15:28:59 - 30-Jan-26
Unknown* 1 15.45p Ordinary
 15:28:04 - 30-Jan-26
Buy* 81,000 15.374p Ordinary
 15:27:40 - 30-Jan-26
Buy* 1 15.399p Ordinary
 15:27:09 - 30-Jan-26
Sell* 15,944 15.325p Ordinary
 15:26:05 - 30-Jan-26
Buy* 1 15.399p Ordinary
 15:25:35 - 30-Jan-26
Buy* 150,000 15.40p Ordinary
 15:24:50 - 30-Jan-26
Sell* 2,910 15.30p SI Trade
 15:24:24 - 30-Jan-26
Buy* 100,000 15.375p Ordinary
 15:24:23 - 30-Jan-26
Unknown* 0 15.20p SI Trade
 15:23:25 - 30-Jan-26
Sell* 14,539 15.20p Ordinary
 15:21:41 - 30-Jan-26
Sell* 9,962 15.26p Ordinary
 15:20:28 - 30-Jan-26
Sell* 12,990 15.30p Ordinary
 15:19:52 - 30-Jan-26
Sell* 50,000 15.29p Ordinary
 15:19:42 - 30-Jan-26
Sell* 18,230 15.29p Ordinary
 15:18:28 - 30-Jan-26
Unknown* 250,000 15.50p Ordinary
 15:18:18 - 30-Jan-26
Sell* 50,000 15.275p Ordinary
 15:17:58 - 30-Jan-26
Buy* 40,000 15.45p Ordinary
 15:16:25 - 30-Jan-26
Buy* 200 15.50p SI Trade
 15:16:24 - 30-Jan-26
Sell* 90,000 15.22p Ordinary
 15:16:11 - 30-Jan-26
Sell* 20,000 15.25p Ordinary
 15:15:37 - 30-Jan-26
Sell* 13,500 15.25p Ordinary
 15:15:37 - 30-Jan-26
Sell* 90,000 15.525p Ordinary
 15:14:36 - 30-Jan-26
Sell* 9,688 15.525p Ordinary
 15:03:34 - 30-Jan-26
Buy* 11 15.60p SI Trade
 14:53:42 - 30-Jan-26
Buy* 322 15.60p SI Trade
 14:53:42 - 30-Jan-26
Unknown* 250,000 15.5222p Ordinary
 14:53:30 - 30-Jan-26
Sell* 1,000 15.525p Ordinary
 14:47:14 - 30-Jan-26
Buy* 200 15.70p SI Trade
 14:41:28 - 30-Jan-26
Buy* 293 15.70p SI Trade
 14:41:28 - 30-Jan-26
Unknown* 500,000 15.41p Negotiated Trade
 14:41:05 - 30-Jan-26
Buy* 50,000 15.68p Ordinary
 14:35:35 - 30-Jan-26
Buy* 100,000 15.68p Ordinary
 14:35:34 - 30-Jan-26
Buy* 1,000 15.68p Ordinary
 14:35:13 - 30-Jan-26
Sell* 36 15.50p SI Trade
 14:33:16 - 30-Jan-26
Sell* 5,057 15.50p SI Trade
 14:33:16 - 30-Jan-26
Buy* 3,164 15.80p SI Trade
 14:33:16 - 30-Jan-26
Buy* 2,531 15.80p SI Trade
 14:33:16 - 30-Jan-26
Buy* 316 15.80p SI Trade
 14:33:16 - 30-Jan-26
Buy* 50,000 15.70p Ordinary
 14:20:32 - 30-Jan-26
Unknown* 200,000 15.70p Ordinary
 14:19:00 - 30-Jan-26
Unknown* 328,500 15.50p Negotiated Trade
 14:10:32 - 30-Jan-26
Buy* 56 15.797p Ordinary
 14:06:51 - 30-Jan-26
Unknown* 160,074 15.625p Ordinary
 14:03:11 - 30-Jan-26
Buy* 30,000 15.80p Ordinary
 13:57:03 - 30-Jan-26
Buy* 20,000 15.798p Ordinary
 13:54:19 - 30-Jan-26
Buy* 50 15.80p SI Trade
 13:54:19 - 30-Jan-26
Sell* 127,244 15.7222p Ordinary
 13:48:24 - 30-Jan-26
Buy* 71 16.00p SI Trade
 13:47:55 - 30-Jan-26
Buy* 200 16.00p SI Trade
 13:47:55 - 30-Jan-26
Buy* 200 16.00p SI Trade
 13:47:55 - 30-Jan-26
Buy* 37 16.00p SI Trade
 13:47:55 - 30-Jan-26
Sell* 117 15.70p SI Trade
 13:47:55 - 30-Jan-26
Buy* 1,250 16.00p SI Trade
 13:47:55 - 30-Jan-26
Buy* 3,125 16.00p SI Trade
 13:47:55 - 30-Jan-26
Buy* 976 16.00p SI Trade
 13:47:55 - 30-Jan-26
Buy* 35,000 15.925p Ordinary
 13:47:53 - 30-Jan-26
Sell* 127,262 15.72p Ordinary
 13:47:50 - 30-Jan-26
Sell* 127,417 15.7009p Ordinary
 13:47:28 - 30-Jan-26
Buy* 3,102 15.925p Ordinary
 13:35:19 - 30-Jan-26
Unknown* 225,000 16.00p Ordinary
 13:26:54 - 30-Jan-26
Sell* 63,272 15.805p Ordinary
 13:26:43 - 30-Jan-26
Sell* 18,037 15.8111p Ordinary
 13:20:54 - 30-Jan-26
Buy* 2,073 15.94p Ordinary
 13:06:23 - 30-Jan-26
Buy* 1,979 15.94p Ordinary
 13:01:20 - 30-Jan-26
Buy* 100,000 16.00p Ordinary
 12:54:11 - 30-Jan-26
Buy* 1,544 15.93p Ordinary
 12:53:50 - 30-Jan-26
Sell* 5,515 15.805p Ordinary
 12:53:21 - 30-Jan-26
Buy* 3,161 15.94p Ordinary
 12:51:54 - 30-Jan-26
Buy* 7,150 15.99p Ordinary
 12:44:11 - 30-Jan-26
Sell* 12,500 15.70p Ordinary
 12:42:51 - 30-Jan-26
Buy* 50,000 15.90p Ordinary
 12:42:10 - 30-Jan-26
Buy* 31,238 15.99p Ordinary
 12:41:40 - 30-Jan-26
Buy* 4 16.00p Ordinary
 12:32:35 - 30-Jan-26
Sell* 6,382 15.811p Ordinary
 12:26:33 - 30-Jan-26
Buy* 31 16.00p Ordinary
 12:26:32 - 30-Jan-26
Buy* 31,341 15.915p Ordinary
 12:16:57 - 30-Jan-26
Buy* 2,242 15.921p Ordinary
 12:11:06 - 30-Jan-26
Buy* 3,080 15.921p Ordinary
 11:50:48 - 30-Jan-26
Buy* 31,380 15.921p Ordinary
 11:49:45 - 30-Jan-26
Sell* 19,007 15.805p Ordinary
 11:47:23 - 30-Jan-26
Buy* 127,650 15.90p Ordinary
 11:45:33 - 30-Jan-26
Buy* 100,000 16.00p Ordinary
 11:42:54 - 30-Jan-26
Sell* 63,300 15.80p Ordinary
 11:39:16 - 30-Jan-26
Sell* 28,299 15.80p Ordinary
 11:37:42 - 30-Jan-26
Sell* 71 15.70p Ordinary
 11:37:30 - 30-Jan-26
Sell* 5,910 15.81p Ordinary
 11:37:26 - 30-Jan-26
Buy* 40,000 15.922p Ordinary
 11:36:35 - 30-Jan-26
Sell* 61,400 15.7851p Ordinary
 11:35:22 - 30-Jan-26
Sell* 100,000 15.778p Ordinary
 11:34:41 - 30-Jan-26
Buy* 50,000 15.865p Ordinary
 11:33:56 - 30-Jan-26
Buy* 9,000 15.98p Ordinary
 11:31:22 - 30-Jan-26
Sell* 100,000 16.00p Ordinary
 11:23:01 - 30-Jan-26
Sell* 10,000 16.00p Ordinary
 11:17:52 - 30-Jan-26
Buy* 7 16.40p SI Trade
 11:15:45 - 30-Jan-26
Sell* 2,139 16.10p Ordinary
 11:15:25 - 30-Jan-26
Sell* 11,336 16.004p Ordinary
 11:14:18 - 30-Jan-26
Sell* 3,200 16.00p SI Trade
 11:14:16 - 30-Jan-26
Sell* 20,000 16.0661p Ordinary
 11:14:08 - 30-Jan-26
Sell* 4,889 16.10p Ordinary
 11:11:52 - 30-Jan-26
Sell* 18,544 16.15p Ordinary
 11:11:21 - 30-Jan-26
Sell* 10,000 16.10p Ordinary
 11:10:39 - 30-Jan-26
Sell* 9,000 16.10p Ordinary
 10:59:52 - 30-Jan-26
Buy* 30,000 16.088p Ordinary
 10:41:34 - 30-Jan-26
Sell* 42 15.90p SI Trade
 10:38:53 - 30-Jan-26
Buy* 150,000 16.07p Ordinary
 10:38:47 - 30-Jan-26
Unknown* 250,000 16.00p Ordinary
 10:29:30 - 30-Jan-26
Unknown* 200,000 16.0251p Ordinary
 10:25:56 - 30-Jan-26
Unknown* 174,878 16.0375p Ordinary
 10:23:39 - 30-Jan-26
Unknown* 250,000 16.0375p Ordinary
 10:23:35 - 30-Jan-26
Buy* 18,761 15.94p Ordinary
 10:22:25 - 30-Jan-26
Buy* 9,000 15.94p Ordinary
 10:22:20 - 30-Jan-26
Buy* 130 16.00p SI Trade
 10:22:11 - 30-Jan-26
Unknown* 200,000 15.90p Ordinary
 10:21:45 - 30-Jan-26
Buy* 3,184 15.865p Ordinary
 10:21:29 - 30-Jan-26
Buy* 1,497 15.90p Ordinary
 10:18:16 - 30-Jan-26
Buy* 18,825 15.90p Ordinary
 10:16:42 - 30-Jan-26
Sell* 106 15.70p SI Trade
 10:16:03 - 30-Jan-26
Buy* 66,407 15.85p Ordinary
 10:14:40 - 30-Jan-26
Buy* 2,463 15.85p Ordinary
 10:14:32 - 30-Jan-26
Unknown* 169,033 15.85p Ordinary
 10:14:03 - 30-Jan-26
Sell* 77 15.60p SI Trade
 10:12:10 - 30-Jan-26
Buy* 12 15.90p Ordinary
 10:05:26 - 30-Jan-26
Unknown* 547,466 15.61p Negotiated Trade
 10:04:59 - 30-Jan-26
Sell* 12,671 15.715p Ordinary
 10:02:19 - 30-Jan-26
Sell* 204 15.60p SI Trade
 10:01:23 - 30-Jan-26
Sell* 645 15.60p SI Trade
 10:01:23 - 30-Jan-26
Sell* 1,148 15.60p SI Trade
 10:01:23 - 30-Jan-26
Buy* 90 16.00p SI Trade
 10:01:23 - 30-Jan-26
Buy* 100,000 15.80p Ordinary
 10:01:16 - 30-Jan-26
Buy* 1,076 15.80p Ordinary
 09:59:19 - 30-Jan-26
Buy* 43,000 15.77p Ordinary
 09:57:26 - 30-Jan-26
Sell* 57,256 15.625p Ordinary
 09:57:09 - 30-Jan-26
Unknown* 1,747,299 15.50p Negotiated Trade
 09:50:19 - 30-Jan-26
Unknown* 700,000 16.00p Ordinary
 09:41:14 - 30-Jan-26
Unknown* 500,000 16.00p Negotiated Trade
 09:41:09 - 30-Jan-26
Sell* 483 15.75p Ordinary
 09:41:05 - 30-Jan-26
Buy* 50,000 15.89p Ordinary
 09:40:23 - 30-Jan-26
Unknown* 500,000 15.62p Negotiated Trade
 09:37:41 - 30-Jan-26
Sell* 40,000 15.825p Ordinary
 09:36:03 - 30-Jan-26
Sell* 25,000 15.8262p Ordinary
 09:34:20 - 30-Jan-26
Sell* 10,000 15.825p Ordinary
 09:32:35 - 30-Jan-26
Buy* 173 15.998p Ordinary
 09:31:03 - 30-Jan-26
Buy* 312 15.998p Ordinary
 09:30:58 - 30-Jan-26
Buy* 37,651 15.925p Ordinary
 09:30:58 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78