| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,272 | 11.70p | Negotiated Trade |
16:35:59 - 28-Aug-25 |
| Sell* | 15,000 | 11.70p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 100 | 11.85p | Ordinary |
16:27:39 - 28-Aug-25 |
| Buy* | 21,008 | 11.83p | Ordinary |
16:27:09 - 28-Aug-25 |
| Buy* | 20,000 | 11.83p | Ordinary |
16:26:03 - 28-Aug-25 |
| Sell* | 23,901 | 11.722p | Ordinary |
16:23:27 - 28-Aug-25 |
| Buy* | 3,000 | 11.85p | Ordinary |
16:22:05 - 28-Aug-25 |
| Buy* | 25 | 11.85p | Ordinary |
16:22:01 - 28-Aug-25 |
| Buy* | 38,000 | 11.90p | Ordinary |
16:14:15 - 28-Aug-25 |
| Unknown* | 350,000 | 11.7174p | Ordinary |
16:11:33 - 28-Aug-25 |
| Unknown* | 350,000 | 11.755p | Ordinary |
16:10:54 - 28-Aug-25 |
| Buy* | 8,421 | 11.875p | Ordinary |
16:09:23 - 28-Aug-25 |
| Buy* | 5,023 | 11.875p | Ordinary |
16:09:06 - 28-Aug-25 |
| Buy* | 100,000 | 11.88p | Ordinary |
16:07:27 - 28-Aug-25 |
| Buy* | 30,000 | 11.88p | Ordinary |
16:07:25 - 28-Aug-25 |
| Sell* | 150,000 | 11.7785p | Ordinary |
16:06:51 - 28-Aug-25 |
| Sell* | 15,000 | 11.7785p | Ordinary |
16:06:48 - 28-Aug-25 |
| Unknown* | 250,000 | 11.80p | Ordinary |
16:06:36 - 28-Aug-25 |
| Unknown* | 211,882 | 11.799p | Ordinary |
16:04:27 - 28-Aug-25 |
| Buy* | 21,400 | 11.78p | Suspected BUY Trade |
16:01:38 - 28-Aug-25 |
| Buy* | 84 | 11.80p | Ordinary |
15:50:38 - 28-Aug-25 |
| Unknown* | 250,000 | 11.70p | Ordinary |
15:47:33 - 28-Aug-25 |
| Unknown* | 500,000 | 11.75p | Negotiated Trade |
15:44:16 - 28-Aug-25 |
| Buy* | 6,364 | 11.69p | Ordinary |
15:37:57 - 28-Aug-25 |
| Sell* | 25,000 | 11.622p | Ordinary |
15:29:19 - 28-Aug-25 |
| Buy* | 5,000 | 11.80p | Ordinary |
15:28:23 - 28-Aug-25 |
| Buy* | 85,440 | 11.69p | Ordinary |
15:25:26 - 28-Aug-25 |
| Sell* | 19,691 | 11.62p | Ordinary |
15:24:23 - 28-Aug-25 |
| Buy* | 424 | 11.80p | Ordinary |
15:24:15 - 28-Aug-25 |
| Sell* | 150,000 | 11.60p | Ordinary |
15:21:45 - 28-Aug-25 |
| Sell* | 20,000 | 11.605p | Ordinary |
15:06:52 - 28-Aug-25 |
| Buy* | 50,000 | 11.708p | Ordinary |
14:57:58 - 28-Aug-25 |
| Buy* | 15,000 | 11.695p | Ordinary |
14:54:05 - 28-Aug-25 |
| Buy* | 125,000 | 11.70p | Ordinary |
14:52:50 - 28-Aug-25 |
| Sell* | 900 | 11.5985p | Ordinary |
14:51:53 - 28-Aug-25 |
| Sell* | 1,000 | 11.50p | Ordinary |
14:49:04 - 28-Aug-25 |
| Buy* | 25,000 | 11.708p | Ordinary |
14:47:29 - 28-Aug-25 |
| Sell* | 7,967 | 11.5985p | Ordinary |
14:47:27 - 28-Aug-25 |
| Buy* | 2,562 | 11.708p | Ordinary |
14:39:47 - 28-Aug-25 |
| Buy* | 16 | 11.80p | Ordinary |
14:36:18 - 28-Aug-25 |
| Sell* | 1,758 | 11.5985p | Ordinary |
14:19:40 - 28-Aug-25 |
| Buy* | 33,000 | 11.712p | Ordinary |
14:15:15 - 28-Aug-25 |
| Sell* | 12,000 | 11.599p | Ordinary |
14:13:11 - 28-Aug-25 |
| Buy* | 10,000 | 11.716p | Ordinary |
14:12:07 - 28-Aug-25 |
| Buy* | 42,706 | 11.708p | Ordinary |
14:05:19 - 28-Aug-25 |
| Sell* | 103 | 11.50p | Ordinary |
14:04:00 - 28-Aug-25 |
| Buy* | 9,000 | 11.716p | Ordinary |
14:03:29 - 28-Aug-25 |
| Sell* | 3,685 | 11.5985p | Ordinary |
14:00:25 - 28-Aug-25 |
| Buy* | 6,982 | 11.716p | Ordinary |
13:53:06 - 28-Aug-25 |
| Buy* | 5,938 | 11.72p | Ordinary |
13:47:22 - 28-Aug-25 |
| Sell* | 99,749 | 11.595p | Ordinary |
13:47:03 - 28-Aug-25 |
| Sell* | 10,000 | 11.595p | Ordinary |
13:46:50 - 28-Aug-25 |
| Buy* | 42,654 | 11.722p | Ordinary |
13:41:17 - 28-Aug-25 |
| Sell* | 5,000 | 11.595p | Ordinary |
13:27:10 - 28-Aug-25 |
| Buy* | 13,000 | 11.73p | Ordinary |
13:19:22 - 28-Aug-25 |
| Buy* | 25,568 | 11.733p | Ordinary |
13:07:30 - 28-Aug-25 |
| Sell* | 97,746 | 11.595p | Ordinary |
13:06:24 - 28-Aug-25 |
| Buy* | 8,578 | 11.745p | Ordinary |
12:56:53 - 28-Aug-25 |
| Sell* | 42,855 | 11.645p | Ordinary |
12:56:08 - 28-Aug-25 |
| Sell* | 86,366 | 11.5851p | Ordinary |
12:54:31 - 28-Aug-25 |
| Buy* | 4,000 | 11.666p | Ordinary |
12:37:36 - 28-Aug-25 |
| Unknown* | 250,000 | 11.60p | Ordinary |
12:37:18 - 28-Aug-25 |
| Sell* | 16,975 | 11.555p | Ordinary |
12:37:00 - 28-Aug-25 |
| Buy* | 12,899 | 11.675p | Ordinary |
12:36:56 - 28-Aug-25 |
| Sell* | 86,637 | 11.555p | Ordinary |
12:36:53 - 28-Aug-25 |
| Unknown* | 269,000 | 11.68p | Ordinary |
12:36:25 - 28-Aug-25 |
| Unknown* | 500,000 | 11.75p | Negotiated Trade |
12:34:27 - 28-Aug-25 |
| Buy* | 150,000 | 11.625p | Ordinary |
12:23:02 - 28-Aug-25 |
| Buy* | 5,079 | 11.625p | Ordinary |
12:02:45 - 28-Aug-25 |
| Buy* | 2,500 | 11.625p | Ordinary |
12:01:07 - 28-Aug-25 |
| Sell* | 161 | 11.50p | Ordinary |
11:59:40 - 28-Aug-25 |
| Sell* | 21,000 | 11.525p | Ordinary |
11:57:33 - 28-Aug-25 |
| Buy* | 28,640 | 11.60p | Ordinary |
11:57:11 - 28-Aug-25 |
| Buy* | 8,553 | 11.65p | Ordinary |
11:54:03 - 28-Aug-25 |
| Sell* | 40,583 | 11.555p | Ordinary |
11:48:28 - 28-Aug-25 |
| Unknown* | 250,000 | 11.60p | Ordinary |
11:45:51 - 28-Aug-25 |
| Sell* | 774 | 11.56p | Ordinary |
11:44:02 - 28-Aug-25 |
| Sell* | 6,955 | 11.56p | Ordinary |
11:42:04 - 28-Aug-25 |
| Sell* | 1,418 | 11.555p | Ordinary |
11:32:09 - 28-Aug-25 |
| Buy* | 2,518 | 11.675p | Ordinary |
11:21:46 - 28-Aug-25 |
| Buy* | 81,423 | 11.6625p | Ordinary |
11:21:22 - 28-Aug-25 |
| Buy* | 100,000 | 11.635p | Ordinary |
11:21:17 - 28-Aug-25 |
| Buy* | 40,000 | 11.63p | Ordinary |
11:15:39 - 28-Aug-25 |
| Buy* | 1,751 | 11.65p | Ordinary |
11:11:47 - 28-Aug-25 |
| Buy* | 43,103 | 11.60p | Ordinary |
11:06:45 - 28-Aug-25 |
| Buy* | 15,500 | 11.59p | Ordinary |
11:06:03 - 28-Aug-25 |
| Buy* | 30,200 | 11.59p | Ordinary |
11:00:28 - 28-Aug-25 |
| Sell* | 10,562 | 11.20p | Uncrossing Trade |
11:00:27 - 28-Aug-25 |
| Sell* | 100,000 | 11.525p | Ordinary |
10:52:45 - 28-Aug-25 |
| Buy* | 3,440 | 11.625p | Ordinary |
10:42:54 - 28-Aug-25 |
| Buy* | 47,219 | 11.635p | Ordinary |
10:41:51 - 28-Aug-25 |
| Unknown* | 250,000 | 12.30p | Negotiated Trade |
10:40:51 - 28-Aug-25 |
| Sell* | 100,000 | 11.55p | Ordinary |
10:40:22 - 28-Aug-25 |
| Buy* | 42,723 | 11.689p | Ordinary |
10:40:18 - 28-Aug-25 |
| Sell* | 100,000 | 11.565p | Ordinary |
10:40:15 - 28-Aug-25 |
| Sell* | 100,000 | 11.565p | Ordinary |
10:40:08 - 28-Aug-25 |
| Sell* | 43,818 | 11.611p | Ordinary |
10:39:45 - 28-Aug-25 |
| Sell* | 15,120 | 11.60p | Ordinary |
10:36:14 - 28-Aug-25 |
| Sell* | 52,553 | 11.585p | Ordinary |
10:36:07 - 28-Aug-25 |
| Buy* | 80,817 | 11.75p | Ordinary |
10:31:27 - 28-Aug-25 |
| Unknown* | 250,000 | 11.5975p | Ordinary |
10:29:01 - 28-Aug-25 |
| Buy* | 100,000 | 11.70p | Ordinary |
10:28:01 - 28-Aug-25 |
| Sell* | 110,000 | 11.55p | Ordinary |
10:27:22 - 28-Aug-25 |
| Sell* | 10,000 | 11.565p | Ordinary |
10:26:35 - 28-Aug-25 |
| Sell* | 150,000 | 11.50p | Ordinary |
10:24:43 - 28-Aug-25 |
| Buy* | 3,418 | 11.70p | Ordinary |
10:24:36 - 28-Aug-25 |
| Buy* | 9,411 | 11.688p | Ordinary |
10:24:30 - 28-Aug-25 |
| Buy* | 100,000 | 11.688p | Ordinary |
10:24:21 - 28-Aug-25 |
| Sell* | 34,675 | 11.536p | Ordinary |
10:24:02 - 28-Aug-25 |
| Sell* | 35,714 | 11.525p | Ordinary |
10:21:14 - 28-Aug-25 |
| Sell* | 100,000 | 11.525p | Ordinary |
10:21:05 - 28-Aug-25 |
| Buy* | 100,000 | 11.695p | Ordinary |
10:20:43 - 28-Aug-25 |
| Buy* | 50,000 | 11.695p | Ordinary |
10:20:28 - 28-Aug-25 |
| Unknown* | 100,000 | 11.50p | Ordinary |
10:20:21 - 28-Aug-25 |
| Unknown* | 100,000 | 11.50p | Ordinary |
10:18:13 - 28-Aug-25 |
| Buy* | 23,201 | 11.69p | Ordinary |
10:17:03 - 28-Aug-25 |
| Buy* | 42,885 | 11.645p | Ordinary |
10:14:27 - 28-Aug-25 |
| Buy* | 51,700 | 11.619p | Ordinary |
10:13:51 - 28-Aug-25 |
| Buy* | 44,220 | 11.533p | Ordinary |
10:11:18 - 28-Aug-25 |
| Buy* | 300 | 11.533p | Ordinary |
10:07:06 - 28-Aug-25 |
| Buy* | 1,916 | 11.533p | Ordinary |
10:05:31 - 28-Aug-25 |
| Sell* | 1,951 | 11.48p | Ordinary |
10:04:29 - 28-Aug-25 |
| Sell* | 86,202 | 11.48p | Ordinary |
10:03:46 - 28-Aug-25 |
| Sell* | 26,088 | 11.48p | Ordinary |
10:03:14 - 28-Aug-25 |
| Sell* | 29,768 | 11.40p | Ordinary |
10:02:36 - 28-Aug-25 |
| Unknown* | 350,000 | 11.60p | Ordinary |
10:01:55 - 28-Aug-25 |
| Unknown* | 350,000 | 11.5749p | Ordinary |
10:01:26 - 28-Aug-25 |
| Unknown* | 25,000 | 11.50p | Ordinary |
10:01:10 - 28-Aug-25 |
| Sell* | 150,000 | 11.40p | Ordinary |
09:59:21 - 28-Aug-25 |
| Sell* | 150,000 | 11.40p | Ordinary |
09:59:20 - 28-Aug-25 |
| Buy* | 5,000 | 11.55p | Ordinary |
09:57:32 - 28-Aug-25 |
| Sell* | 16,000 | 11.40p | Ordinary |
09:54:53 - 28-Aug-25 |
| Sell* | 11,235 | 11.40p | Ordinary |
09:54:20 - 28-Aug-25 |
| Sell* | 12,995 | 11.40p | Ordinary |
09:54:01 - 28-Aug-25 |
| Buy* | 25 | 11.70p | Ordinary |
09:50:52 - 28-Aug-25 |
| Buy* | 95,678 | 11.49p | Ordinary |
09:49:53 - 28-Aug-25 |
| Buy* | 2,222 | 11.36p | Ordinary |
09:48:47 - 28-Aug-25 |
| Buy* | 4,000 | 11.32p | Ordinary |
09:48:24 - 28-Aug-25 |
| Buy* | 50,000 | 11.395p | Ordinary |
09:48:01 - 28-Aug-25 |
| Buy* | 150,000 | 11.32p | Ordinary |
09:47:20 - 28-Aug-25 |
| Buy* | 150,000 | 11.32p | Ordinary |
09:47:19 - 28-Aug-25 |
| Unknown* | 220,000 | 11.40p | Ordinary |
09:46:32 - 28-Aug-25 |
| Buy* | 100,000 | 11.32p | Ordinary |
09:44:56 - 28-Aug-25 |
| Buy* | 5,785 | 11.32p | Ordinary |
09:43:38 - 28-Aug-25 |
| Buy* | 50,000 | 11.32p | Ordinary |
09:43:17 - 28-Aug-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
09:42:29 - 28-Aug-25 |
| Unknown* | 20,000 | 11.25p | Ordinary |
09:41:21 - 28-Aug-25 |
| Buy* | 88,193 | 11.333p | Ordinary |
09:37:26 - 28-Aug-25 |
| Unknown* | 2,000 | 11.25p | Ordinary |
09:36:08 - 28-Aug-25 |
| Buy* | 100,000 | 11.252p | Ordinary |
09:35:25 - 28-Aug-25 |
| Buy* | 43,970 | 11.36p | Ordinary |
09:35:02 - 28-Aug-25 |
| Buy* | 54,345 | 11.252p | Ordinary |
09:31:24 - 28-Aug-25 |
| Buy* | 47 | 11.40p | Ordinary |
09:30:27 - 28-Aug-25 |
| Unknown* | 30,000 | 11.25p | Ordinary |
09:28:52 - 28-Aug-25 |
| Buy* | 20,000 | 11.40p | Ordinary |
09:28:35 - 28-Aug-25 |
| Buy* | 124,943 | 11.266p | Ordinary |
09:27:54 - 28-Aug-25 |
| Buy* | 52,000 | 11.266p | Ordinary |
09:27:21 - 28-Aug-25 |
| Unknown* | 310,684 | 11.2655p | Ordinary |
09:26:42 - 28-Aug-25 |
| Unknown* | 2,329 | 11.25p | Ordinary |
09:23:57 - 28-Aug-25 |
| Buy* | 43,818 | 11.397p | Ordinary |
09:23:36 - 28-Aug-25 |
| Unknown* | 50,000 | 11.25p | Ordinary |
09:19:28 - 28-Aug-25 |
| Buy* | 10,000 | 11.349p | Ordinary |
09:19:14 - 28-Aug-25 |
| Buy* | 50,000 | 11.349p | Ordinary |
09:19:02 - 28-Aug-25 |
| Buy* | 1,758 | 11.375p | Ordinary |
09:18:22 - 28-Aug-25 |
| Sell* | 59,844 | 11.22p | Ordinary |
09:17:43 - 28-Aug-25 |
| Unknown* | 222,772 | 11.226p | SI Trade |
09:17:19 - 28-Aug-25 |
| Sell* | 15,000 | 11.22p | Ordinary |
09:16:34 - 28-Aug-25 |
| Unknown* | 277,278 | 11.226p | SI Trade |
09:16:12 - 28-Aug-25 |
| Sell* | 34,486 | 11.22p | Ordinary |
09:15:05 - 28-Aug-25 |
| Buy* | 132,356 | 11.333p | Ordinary |
09:14:04 - 28-Aug-25 |
| Sell* | 28,598 | 11.166p | Ordinary |
09:13:48 - 28-Aug-25 |
| Sell* | 23,868 | 11.17p | Ordinary |
09:12:28 - 28-Aug-25 |
| Buy* | 18,424 | 11.333p | Ordinary |
09:12:07 - 28-Aug-25 |
| Sell* | 1,365 | 11.17p | Ordinary |
09:11:23 - 28-Aug-25 |
| Sell* | 30,696 | 11.171p | Ordinary |
09:11:14 - 28-Aug-25 |
| Unknown* | 300,000 | 11.16p | Ordinary |
09:10:58 - 28-Aug-25 |
| Sell* | 7,274 | 11.166p | Ordinary |
09:10:19 - 28-Aug-25 |
| Unknown* | 111,386 | 11.25p | SI Trade |
09:08:03 - 28-Aug-25 |
| Sell* | 11,710 | 11.266p | Ordinary |
09:07:32 - 28-Aug-25 |
| Sell* | 138,614 | 11.25p | SI Trade |
09:07:16 - 28-Aug-25 |
| Buy* | 7,500 | 11.35p | Ordinary |
09:06:33 - 28-Aug-25 |
| Buy* | 132,158 | 11.35p | Ordinary |
09:05:59 - 28-Aug-25 |
| Buy* | 132,158 | 11.35p | Ordinary |
09:04:00 - 28-Aug-25 |
| Unknown* | 235,737 | 11.25p | Ordinary |
09:03:44 - 28-Aug-25 |
| Sell* | 200,000 | 11.265p | Ordinary |
09:02:53 - 28-Aug-25 |
| Buy* | 2,526 | 11.40p | Ordinary |
09:02:16 - 28-Aug-25 |
| Buy* | 20,000 | 11.50p | Suspected BUY Trade |
09:00:16 - 28-Aug-25 |
| Buy* | 8,709 | 11.39p | Ordinary |
08:58:25 - 28-Aug-25 |
| Buy* | 5,267 | 11.39p | Ordinary |
08:58:12 - 28-Aug-25 |
| Sell* | 200,000 | 11.33p | Ordinary |
08:57:17 - 28-Aug-25 |
| Sell* | 48,290 | 11.35p | Ordinary |
08:56:48 - 28-Aug-25 |
| Sell* | 200,000 | 11.325p | Ordinary |
08:56:21 - 28-Aug-25 |
| Buy* | 13,006 | 11.4485p | Ordinary |
08:55:56 - 28-Aug-25 |
| Sell* | 7,958 | 11.325p | Ordinary |
08:55:28 - 28-Aug-25 |
| Buy* | 7,866 | 11.39p | Ordinary |
08:54:32 - 28-Aug-25 |
| Buy* | 14,000 | 11.39p | Ordinary |
08:54:29 - 28-Aug-25 |
| Buy* | 100,000 | 11.39p | Ordinary |
08:54:25 - 28-Aug-25 |
| Sell* | 852 | 11.20p | Ordinary |
08:54:16 - 28-Aug-25 |
| Sell* | 7,137 | 11.325p | Ordinary |
08:53:26 - 28-Aug-25 |
| Unknown* | 220,799 | 11.325p | Ordinary |
08:53:12 - 28-Aug-25 |