| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 12.80p | Ordinary |
16:38:19 - 17-Sep-25 |
| Buy* | 955 | 13.00p | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 3,936 | 12.85p | Ordinary |
16:29:09 - 17-Sep-25 |
| Unknown* | 596,264 | 12.71p | Ordinary |
16:18:55 - 17-Sep-25 |
| Buy* | 100,000 | 12.81p | Ordinary |
16:18:09 - 17-Sep-25 |
| Buy* | 100,000 | 12.825p | Ordinary |
16:17:23 - 17-Sep-25 |
| Unknown* | 270,270 | 12.80p | Ordinary |
16:10:18 - 17-Sep-25 |
| Unknown* | 405,405 | 12.80p | Negotiated Trade |
16:08:49 - 17-Sep-25 |
| Buy* | 38,879 | 12.85p | Ordinary |
15:46:15 - 17-Sep-25 |
| Buy* | 4,680 | 12.82p | Ordinary |
15:41:04 - 17-Sep-25 |
| Unknown* | 400,000 | 12.625p | Negotiated Trade |
15:34:18 - 17-Sep-25 |
| Sell* | 12,600 | 12.75p | Ordinary |
15:00:12 - 17-Sep-25 |
| Unknown* | 400,000 | 12.70p | Negotiated Trade |
14:45:55 - 17-Sep-25 |
| Buy* | 25,339 | 12.97p | Ordinary |
14:36:19 - 17-Sep-25 |
| Buy* | 1,431 | 13.00p | Ordinary |
14:27:54 - 17-Sep-25 |
| Buy* | 114 | 13.00p | Suspected BUY Trade |
14:00:01 - 17-Sep-25 |
| Buy* | 27,007 | 12.97p | Ordinary |
13:55:43 - 17-Sep-25 |
| Unknown* | 15,411 | 12.90p | Ordinary |
13:43:50 - 17-Sep-25 |
| Unknown* | 313,814 | 12.80p | Ordinary |
13:39:26 - 17-Sep-25 |
| Unknown* | 314,238 | 12.80p | Ordinary |
13:19:03 - 17-Sep-25 |
| Buy* | 3,744 | 13.033p | Ordinary |
13:18:56 - 17-Sep-25 |
| Sell* | 14,000 | 12.824p | Ordinary |
13:08:09 - 17-Sep-25 |
| Sell* | 3 | 12.822p | Ordinary |
13:07:31 - 17-Sep-25 |
| Sell* | 30 | 12.822p | Ordinary |
12:11:12 - 17-Sep-25 |
| Buy* | 7,500 | 13.05p | Ordinary |
11:48:31 - 17-Sep-25 |
| Buy* | 9,126 | 13.05p | Ordinary |
11:48:14 - 17-Sep-25 |
| Buy* | 5,000 | 13.05p | Ordinary |
11:35:24 - 17-Sep-25 |
| Buy* | 7,500 | 13.05p | Ordinary |
11:30:37 - 17-Sep-25 |
| Buy* | 30,663 | 13.045p | Ordinary |
11:25:11 - 17-Sep-25 |
| Buy* | 3,274 | 13.20p | Ordinary |
11:25:03 - 17-Sep-25 |
| Sell* | 171,645 | 12.825p | Ordinary |
11:22:13 - 17-Sep-25 |
| Buy* | 3,787 | 13.20p | Ordinary |
11:15:26 - 17-Sep-25 |
| Buy* | 2,500 | 13.05p | Ordinary |
11:14:11 - 17-Sep-25 |
| Buy* | 1,200 | 13.056p | Ordinary |
10:51:48 - 17-Sep-25 |
| Sell* | 19,410 | 12.88p | Ordinary |
10:44:10 - 17-Sep-25 |
| Unknown* | 217,688 | 12.88p | Ordinary |
10:17:39 - 17-Sep-25 |
| Sell* | 3,866 | 12.935p | Ordinary |
10:06:26 - 17-Sep-25 |
| Buy* | 15,371 | 13.011p | Ordinary |
10:03:54 - 17-Sep-25 |
| Buy* | 36 | 13.20p | Ordinary |
09:30:34 - 17-Sep-25 |
| Buy* | 454 | 13.20p | Ordinary |
09:18:38 - 17-Sep-25 |
| Unknown* | 44 | 13.00p | Ordinary |
09:15:25 - 17-Sep-25 |
| Buy* | 765 | 13.056p | Ordinary |
09:12:02 - 17-Sep-25 |
| Sell* | 100,000 | 12.935p | Ordinary |
08:36:01 - 17-Sep-25 |
| Buy* | 757 | 13.20p | Ordinary |
08:34:04 - 17-Sep-25 |
| Sell* | 100,000 | 12.9305p | Ordinary |
08:32:15 - 17-Sep-25 |
| Sell* | 10,000 | 12.9351p | Ordinary |
08:19:24 - 17-Sep-25 |
| Sell* | 11,597 | 12.9351p | Ordinary |
08:18:19 - 17-Sep-25 |
| Buy* | 5,000 | 13.011p | Ordinary |
08:09:22 - 17-Sep-25 |
| Buy* | 75 | 13.20p | Ordinary |
08:08:32 - 17-Sep-25 |
| Sell* | 13,596 | 12.9305p | Ordinary |
08:04:34 - 17-Sep-25 |
| Buy* | 3,093 | 13.011p | Ordinary |
08:04:19 - 17-Sep-25 |
| Buy* | 4,929 | 13.05p | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 235,762 | 12.9305p | Ordinary |
16:22:58 - 16-Sep-25 |
| Buy* | 4,452 | 13.20p | Ordinary |
16:18:42 - 16-Sep-25 |
| Sell* | 17,880 | 12.9305p | Ordinary |
16:07:32 - 16-Sep-25 |
| Sell* | 10,085 | 12.9305p | Ordinary |
16:03:14 - 16-Sep-25 |
| Unknown* | 732 | 13.00p | Ordinary |
15:52:47 - 16-Sep-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
15:29:10 - 16-Sep-25 |
| Unknown* | 202,703 | 13.00p | Ordinary |
15:25:48 - 16-Sep-25 |
| Unknown* | 162,162 | 13.00p | Ordinary |
15:25:38 - 16-Sep-25 |
| Unknown* | -162,162 | 13.00p | Ordinary Correction |
15:25:24 - 16-Sep-25 |
| Unknown* | 162,162 | 13.00p | Ordinary |
15:25:24 - 16-Sep-25 |
| Unknown* | 135,135 | 13.00p | Ordinary |
15:24:51 - 16-Sep-25 |
| Sell* | 77,454 | 12.925p | Ordinary |
14:42:15 - 16-Sep-25 |
| Unknown* | 14,538 | 13.00p | Ordinary |
14:41:41 - 16-Sep-25 |
| Sell* | 22,426 | 12.925p | Ordinary |
14:33:13 - 16-Sep-25 |
| Unknown* | 246 | 13.00p | Ordinary |
14:31:52 - 16-Sep-25 |
| Buy* | 2,500 | 13.008p | Ordinary |
14:27:29 - 16-Sep-25 |
| Sell* | 18,000 | 12.925p | Ordinary |
14:19:27 - 16-Sep-25 |
| Sell* | 15,050 | 12.925p | Ordinary |
14:17:04 - 16-Sep-25 |
| Sell* | 99,160 | 12.91p | Ordinary |
14:01:52 - 16-Sep-25 |
| Sell* | 1,000 | 12.91p | Ordinary |
14:01:06 - 16-Sep-25 |
| Unknown* | 10,000 | 13.00p | Uncrossing Trade |
14:00:20 - 16-Sep-25 |
| Buy* | 76,704 | 13.024p | Ordinary |
13:55:06 - 16-Sep-25 |
| Sell* | 700 | 12.90p | Ordinary |
13:52:11 - 16-Sep-25 |
| Buy* | 7,636 | 13.05p | Ordinary |
13:36:28 - 16-Sep-25 |
| Sell* | 11,000 | 12.895p | Ordinary |
13:32:30 - 16-Sep-25 |
| Sell* | 10,000 | 12.895p | Ordinary |
13:09:56 - 16-Sep-25 |
| Sell* | 31,019 | 12.895p | Ordinary |
13:05:39 - 16-Sep-25 |
| Sell* | 100,000 | 12.80p | Ordinary |
12:49:05 - 16-Sep-25 |
| Buy* | 77,295 | 12.925p | Ordinary |
12:48:34 - 16-Sep-25 |
| Sell* | 83,252 | 12.82p | Ordinary |
12:40:47 - 16-Sep-25 |
| Buy* | 439 | 13.20p | Ordinary |
12:29:14 - 16-Sep-25 |
| Sell* | 17,934 | 12.82p | Ordinary |
12:00:43 - 16-Sep-25 |
| Unknown* | 200,000 | 13.048p | Ordinary |
11:54:58 - 16-Sep-25 |
| Sell* | 15,347 | 12.999p | Ordinary |
11:52:14 - 16-Sep-25 |
| Sell* | 11,000 | 12.82p | Ordinary |
11:50:15 - 16-Sep-25 |
| Sell* | 20,000 | 12.822p | Ordinary |
11:49:39 - 16-Sep-25 |
| Sell* | 36,950 | 12.825p | Ordinary |
11:47:27 - 16-Sep-25 |
| Sell* | 100,000 | 12.885p | Ordinary |
11:42:43 - 16-Sep-25 |
| Sell* | 100,000 | 12.885p | Ordinary |
11:42:15 - 16-Sep-25 |
| Sell* | 170,000 | 12.88p | Ordinary |
11:38:59 - 16-Sep-25 |
| Buy* | 392 | 13.08p | Ordinary |
11:34:43 - 16-Sep-25 |
| Sell* | 30,000 | 12.95p | Ordinary |
11:34:19 - 16-Sep-25 |
| Buy* | 28,669 | 13.08p | Ordinary |
11:07:33 - 16-Sep-25 |
| Buy* | 10,000 | 13.08p | Ordinary |
10:54:15 - 16-Sep-25 |
| Sell* | 18,749 | 12.96p | Ordinary |
10:37:55 - 16-Sep-25 |
| Buy* | 10,000 | 13.08p | Ordinary |
10:37:08 - 16-Sep-25 |
| Sell* | 38,581 | 12.96p | Ordinary |
10:36:30 - 16-Sep-25 |
| Buy* | 10,000 | 13.088p | Ordinary |
10:36:18 - 16-Sep-25 |
| Buy* | 757 | 13.20p | Ordinary |
10:31:42 - 16-Sep-25 |
| Buy* | 15,212 | 13.088p | Ordinary |
10:27:08 - 16-Sep-25 |
| Sell* | 18,023 | 12.96p | Ordinary |
10:12:45 - 16-Sep-25 |
| Sell* | 3,985 | 12.95p | Ordinary |
10:07:17 - 16-Sep-25 |
| Buy* | 45 | 13.20p | Ordinary |
10:06:13 - 16-Sep-25 |
| Unknown* | 300,000 | 12.975p | Ordinary |
09:59:58 - 16-Sep-25 |
| Unknown* | 174,637 | 13.00p | Ordinary |
09:59:16 - 16-Sep-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
09:51:24 - 16-Sep-25 |
| Unknown* | 19,231 | 13.00p | Ordinary |
09:44:21 - 16-Sep-25 |
| Buy* | 36 | 13.20p | Ordinary |
09:30:28 - 16-Sep-25 |
| Buy* | 30,503 | 13.10p | Ordinary |
09:28:16 - 16-Sep-25 |
| Buy* | 8,000 | 13.10p | Ordinary |
09:26:13 - 16-Sep-25 |
| Unknown* | 250,000 | 13.00p | Ordinary |
09:19:45 - 16-Sep-25 |
| Unknown* | 200,000 | 13.089p | Ordinary |
09:19:28 - 16-Sep-25 |
| Buy* | 5,000 | 13.089p | Ordinary |
09:11:23 - 16-Sep-25 |
| Buy* | 11,318 | 13.089p | Ordinary |
09:08:59 - 16-Sep-25 |
| Buy* | 2,516 | 12.95p | Ordinary |
09:06:26 - 16-Sep-25 |
| Buy* | 100,000 | 13.00p | Ordinary |
09:06:09 - 16-Sep-25 |
| Buy* | 3,859 | 13.00p | Ordinary |
09:01:07 - 16-Sep-25 |
| Buy* | 11,000 | 13.00p | Ordinary |
08:51:01 - 16-Sep-25 |
| Buy* | 100,000 | 13.00p | Ordinary |
08:48:31 - 16-Sep-25 |
| Buy* | 2,302 | 13.00p | Ordinary |
08:46:31 - 16-Sep-25 |
| Buy* | 14,524 | 12.808p | Ordinary |
08:32:37 - 16-Sep-25 |
| Buy* | 35,000 | 13.00p | Ordinary |
08:26:41 - 16-Sep-25 |
| Sell* | 15,000 | 12.791p | Ordinary |
08:25:51 - 16-Sep-25 |
| Buy* | 4,007 | 13.00p | Ordinary |
08:25:24 - 16-Sep-25 |
| Sell* | 10,095 | 12.777p | Ordinary |
08:21:54 - 16-Sep-25 |
| Buy* | 78,055 | 12.88p | Ordinary |
08:20:11 - 16-Sep-25 |
| Buy* | 100,000 | 12.855p | Ordinary |
08:09:54 - 16-Sep-25 |
| Buy* | 100,000 | 12.855p | Ordinary |
08:09:43 - 16-Sep-25 |
| Buy* | 50,000 | 12.855p | Ordinary |
08:06:52 - 16-Sep-25 |
| Buy* | 122,965 | 12.83p | Ordinary |
08:05:29 - 16-Sep-25 |
| Unknown* | 250,000 | 12.83p | Ordinary |
08:00:26 - 16-Sep-25 |
| Buy* | 1,000,000 | 12.90p | Ordinary |
16:52:07 - 15-Sep-25 |
| Unknown* | 1,431 | 12.75p | Negotiated Trade |
16:36:18 - 15-Sep-25 |
| Buy* | 4,690 | 12.83p | Ordinary |
16:29:04 - 15-Sep-25 |
| Sell* | 8,500 | 12.625p | Ordinary |
16:26:35 - 15-Sep-25 |
| Buy* | 8,000 | 12.83p | Ordinary |
16:26:11 - 15-Sep-25 |
| Buy* | 78,000 | 12.795p | Ordinary |
16:23:59 - 15-Sep-25 |
| Sell* | 15,711 | 12.73p | Ordinary |
16:16:49 - 15-Sep-25 |
| Buy* | 10,078 | 12.80p | Ordinary |
16:15:05 - 15-Sep-25 |
| Sell* | 30,000 | 12.73p | Ordinary |
16:13:38 - 15-Sep-25 |
| Sell* | 7,923 | 12.622p | Ordinary |
16:02:34 - 15-Sep-25 |
| Unknown* | 200,000 | 12.73p | Ordinary |
15:55:43 - 15-Sep-25 |
| Sell* | 500 | 12.60p | Ordinary |
15:51:19 - 15-Sep-25 |
| Sell* | 5,267 | 12.72p | Ordinary |
15:40:16 - 15-Sep-25 |
| Sell* | 4,124 | 12.60p | Ordinary |
15:30:43 - 15-Sep-25 |
| Sell* | 78,247 | 12.78p | Ordinary |
14:47:31 - 15-Sep-25 |
| Buy* | 193 | 12.90p | Ordinary |
14:32:37 - 15-Sep-25 |
| Sell* | 10,000 | 12.718p | Ordinary |
14:31:36 - 15-Sep-25 |
| Sell* | 78,475 | 12.75p | Ordinary |
14:31:04 - 15-Sep-25 |
| Unknown* | -78,475 | 12.95p | Ordinary Correction |
14:31:04 - 15-Sep-25 |
| Buy* | 78,475 | 12.95p | Ordinary |
14:31:04 - 15-Sep-25 |
| Sell* | 6,960 | 12.70p | Ordinary |
14:14:29 - 15-Sep-25 |
| Sell* | 5,665 | 12.70p | Ordinary |
14:07:49 - 15-Sep-25 |
| Sell* | 5,720 | 12.70p | Ordinary |
14:04:36 - 15-Sep-25 |
| Buy* | 18,053 | 12.89p | Ordinary |
13:59:28 - 15-Sep-25 |
| Sell* | 32,283 | 12.718p | Ordinary |
13:56:48 - 15-Sep-25 |
| Sell* | 29,556 | 12.722p | Ordinary |
13:53:03 - 15-Sep-25 |
| Sell* | 7,447 | 12.722p | Ordinary |
13:25:31 - 15-Sep-25 |
| Sell* | 23,624 | 12.75p | Ordinary |
13:08:48 - 15-Sep-25 |
| Sell* | 20,000 | 12.925p | Ordinary |
13:08:16 - 15-Sep-25 |
| Sell* | 78,475 | 12.75p | Ordinary |
12:53:53 - 15-Sep-25 |
| Sell* | 62,544 | 12.815p | Ordinary |
12:15:24 - 15-Sep-25 |
| Sell* | 78,120 | 12.822p | Ordinary |
12:08:47 - 15-Sep-25 |
| Buy* | 10,000 | 12.975p | Ordinary |
11:52:13 - 15-Sep-25 |
| Sell* | 11,000 | 12.822p | Ordinary |
11:42:20 - 15-Sep-25 |
| Sell* | 78,034 | 12.822p | Ordinary |
11:38:29 - 15-Sep-25 |
| Sell* | 100,000 | 12.8251p | Ordinary |
11:21:56 - 15-Sep-25 |
| Buy* | 38,423 | 13.00p | Ordinary |
11:17:41 - 15-Sep-25 |
| Sell* | 27,989 | 12.815p | Ordinary |
11:07:55 - 15-Sep-25 |
| Sell* | 50,000 | 12.70p | Uncrossing Trade |
11:00:02 - 15-Sep-25 |
| Buy* | 1,000 | 12.93p | Ordinary |
10:57:10 - 15-Sep-25 |
| Sell* | 8,992 | 12.815p | Ordinary |
10:57:08 - 15-Sep-25 |
| Unknown* | 250,000 | 12.77p | Ordinary |
10:44:09 - 15-Sep-25 |
| Unknown* | 200,000 | 12.77p | Ordinary |
10:43:29 - 15-Sep-25 |
| Buy* | 38,547 | 12.94p | Ordinary |
10:32:17 - 15-Sep-25 |
| Buy* | 23,254 | 12.88p | Ordinary |
10:29:48 - 15-Sep-25 |
| Buy* | 5,000 | 12.88p | Ordinary |
10:27:34 - 15-Sep-25 |
| Buy* | 1,480 | 12.88p | Ordinary |
10:24:13 - 15-Sep-25 |
| Buy* | 42,275 | 12.875p | Ordinary |
10:21:05 - 15-Sep-25 |
| Buy* | 26,000 | 12.88p | Ordinary |
10:11:53 - 15-Sep-25 |
| Buy* | 689 | 12.885p | Ordinary |
09:59:43 - 15-Sep-25 |
| Buy* | 76 | 13.00p | Ordinary |
09:31:11 - 15-Sep-25 |
| Buy* | 41 | 13.00p | Ordinary |
09:30:33 - 15-Sep-25 |
| Sell* | 14,618 | 12.812p | Ordinary |
09:29:41 - 15-Sep-25 |
| Unknown* | 1,750,000 | 13.00p | Ordinary |
09:29:08 - 15-Sep-25 |
| Sell* | 27,931 | 12.812p | Ordinary |
09:28:35 - 15-Sep-25 |
| Sell* | 7,263 | 12.80p | Ordinary |
09:16:30 - 15-Sep-25 |
| Buy* | 29,341 | 12.951p | Ordinary |
09:15:25 - 15-Sep-25 |
| Sell* | 7,706 | 12.975p | Ordinary |
09:06:37 - 15-Sep-25 |
| Sell* | 10,000 | 12.975p | Ordinary |
09:04:08 - 15-Sep-25 |
| Sell* | 75 | 12.866p | Ordinary |
09:01:09 - 15-Sep-25 |
| Sell* | 75 | 12.866p | Ordinary |
09:00:45 - 15-Sep-25 |
| Unknown* | 390,363 | 12.81p | Ordinary |
08:59:50 - 15-Sep-25 |
| Sell* | 100,000 | 12.90p | Ordinary |
08:48:54 - 15-Sep-25 |
| Buy* | 7,640 | 13.095p | Ordinary |
08:45:51 - 15-Sep-25 |
| Sell* | 1,351 | 12.866p | Ordinary |
08:44:06 - 15-Sep-25 |
| Sell* | 150,000 | 12.901p | Ordinary |
08:43:28 - 15-Sep-25 |
| Sell* | 154,165 | 12.901p | Ordinary |
08:39:22 - 15-Sep-25 |