| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 8.80p | Ordinary |
14:06:14 - 05-Jun-25 |
| Buy* | 2 | 8.80p | Ordinary |
14:04:56 - 05-Jun-25 |
| Buy* | 11,328 | 8.722p | Ordinary |
13:43:31 - 05-Jun-25 |
| Buy* | 14,904 | 8.722p | Ordinary |
13:11:56 - 05-Jun-25 |
| Buy* | 15,970 | 8.722p | Ordinary |
13:00:18 - 05-Jun-25 |
| Unknown* | 300,000 | 8.595p | Ordinary |
12:55:31 - 05-Jun-25 |
| Unknown* | 400,000 | 8.575p | Ordinary |
12:54:42 - 05-Jun-25 |
| Buy* | 30,000 | 8.73p | Ordinary |
12:43:53 - 05-Jun-25 |
| Sell* | 46,921 | 8.61p | Ordinary |
12:27:52 - 05-Jun-25 |
| Sell* | 19,000 | 8.61p | Ordinary |
12:26:25 - 05-Jun-25 |
| Buy* | 57,233 | 8.73p | Ordinary |
12:26:13 - 05-Jun-25 |
| Sell* | 27,111 | 8.595p | Ordinary |
12:15:04 - 05-Jun-25 |
| Buy* | 566 | 8.74p | Ordinary |
11:58:06 - 05-Jun-25 |
| Buy* | 2,803 | 8.74p | Ordinary |
11:46:38 - 05-Jun-25 |
| Sell* | 50,000 | 8.58p | Ordinary |
11:39:00 - 05-Jun-25 |
| Sell* | 87,460 | 8.58p | Ordinary |
10:55:29 - 05-Jun-25 |
| Buy* | 5,680 | 8.74p | Ordinary |
10:52:40 - 05-Jun-25 |
| Buy* | 7,000 | 8.80p | Ordinary |
10:25:32 - 05-Jun-25 |
| Buy* | 30 | 8.80p | Ordinary |
10:24:09 - 05-Jun-25 |
| Buy* | 4,474 | 8.74p | Ordinary |
10:10:10 - 05-Jun-25 |
| Buy* | 67,000 | 8.80p | Ordinary |
10:04:17 - 05-Jun-25 |
| Sell* | 2,379 | 8.575p | Ordinary |
09:21:03 - 05-Jun-25 |
| Sell* | 116,683 | 8.575p | Ordinary |
09:09:53 - 05-Jun-25 |
| Buy* | 3,268 | 8.75p | Ordinary |
08:55:57 - 05-Jun-25 |
| Buy* | 34,285 | 8.75p | Ordinary |
08:55:10 - 05-Jun-25 |
| Buy* | 10,000 | 8.75p | Ordinary |
08:50:55 - 05-Jun-25 |
| Sell* | 25,506 | 8.566p | Ordinary |
08:21:16 - 05-Jun-25 |
| Sell* | 24,000 | 8.566p | Ordinary |
08:01:14 - 05-Jun-25 |
| Sell* | 12,450 | 8.66p | Ordinary |
16:24:51 - 04-Jun-25 |
| Buy* | 10,000 | 8.78p | Ordinary |
16:20:56 - 04-Jun-25 |
| Sell* | 31,200 | 8.65777p | Negotiated Trade |
16:17:20 - 04-Jun-25 |
| Unknown* | 288,000 | 8.65777p | Negotiated Trade |
16:16:40 - 04-Jun-25 |
| Sell* | 11,500 | 8.655p | Ordinary |
16:07:53 - 04-Jun-25 |
| Buy* | 5,654 | 8.78p | Ordinary |
16:06:15 - 04-Jun-25 |
| Buy* | 28,473 | 8.78p | Ordinary |
15:54:50 - 04-Jun-25 |
| Unknown* | 360,000 | 8.70p | Ordinary |
15:43:40 - 04-Jun-25 |
| Buy* | 5,606 | 8.775p | Ordinary |
15:39:01 - 04-Jun-25 |
| Buy* | 35,130 | 8.775p | Ordinary |
15:32:33 - 04-Jun-25 |
| Buy* | 17,026 | 8.775p | Ordinary |
15:20:38 - 04-Jun-25 |
| Sell* | 32,973 | 8.655p | Ordinary |
15:17:41 - 04-Jun-25 |
| Buy* | 22,720 | 8.75p | Ordinary |
15:15:28 - 04-Jun-25 |
| Unknown* | 300,000 | 8.70p | Ordinary |
15:12:39 - 04-Jun-25 |
| Buy* | 218,304 | 8.70p | Ordinary |
15:12:08 - 04-Jun-25 |
| Sell* | 44,230 | 8.62p | Ordinary |
15:04:30 - 04-Jun-25 |
| Buy* | 28,735 | 8.70p | Ordinary |
14:56:23 - 04-Jun-25 |
| Sell* | 75,000 | 8.6155p | Ordinary |
14:46:26 - 04-Jun-25 |
| Buy* | 184 | 8.70p | Ordinary |
14:38:17 - 04-Jun-25 |
| Unknown* | 100,000 | 8.60p | Ordinary |
14:37:38 - 04-Jun-25 |
| Buy* | 5,675 | 8.60p | Ordinary |
14:20:52 - 04-Jun-25 |
| Buy* | 228,537 | 8.65p | Ordinary |
14:20:28 - 04-Jun-25 |
| Buy* | 25,000 | 8.60p | Ordinary |
14:16:28 - 04-Jun-25 |
| Buy* | 4,715 | 8.60p | Ordinary |
14:12:11 - 04-Jun-25 |
| Unknown* | 32,808 | 8.50p | Uncrossing Trade |
14:00:00 - 04-Jun-25 |
| Buy* | 23,209 | 8.60p | Ordinary |
13:56:23 - 04-Jun-25 |
| Buy* | 442 | 8.60p | Ordinary |
13:47:51 - 04-Jun-25 |
| Sell* | 5,000 | 8.45p | Ordinary |
13:46:20 - 04-Jun-25 |
| Buy* | 59,953 | 8.50p | Ordinary |
13:29:50 - 04-Jun-25 |
| Buy* | 4,070 | 8.50p | Ordinary |
13:28:05 - 04-Jun-25 |
| Buy* | 16,939 | 8.50p | Ordinary |
13:19:59 - 04-Jun-25 |
| Sell* | 17,141 | 8.425p | Ordinary |
13:18:03 - 04-Jun-25 |
| Sell* | 8,000 | 8.425p | Ordinary |
13:18:03 - 04-Jun-25 |
| Buy* | 35,182 | 8.50p | Ordinary |
13:08:34 - 04-Jun-25 |
| Buy* | 5,835 | 8.50p | Ordinary |
13:04:49 - 04-Jun-25 |
| Buy* | 73,615 | 8.49p | Ordinary |
12:42:13 - 04-Jun-25 |
| Buy* | 10,000 | 8.49p | Ordinary |
12:26:21 - 04-Jun-25 |
| Buy* | 10,064 | 8.49p | Ordinary |
12:13:16 - 04-Jun-25 |
| Buy* | 102,000 | 8.46p | Ordinary |
12:07:11 - 04-Jun-25 |
| Buy* | 32,973 | 8.469p | Ordinary |
12:01:38 - 04-Jun-25 |
| Buy* | 35,282 | 8.469p | Ordinary |
11:46:13 - 04-Jun-25 |
| Buy* | 2,500 | 8.469p | Ordinary |
11:39:16 - 04-Jun-25 |
| Buy* | 23,529 | 8.469p | Ordinary |
11:11:59 - 04-Jun-25 |
| Buy* | 11,737 | 8.469p | Ordinary |
11:10:39 - 04-Jun-25 |
| Buy* | 11,862 | 8.47p | Ordinary |
10:41:24 - 04-Jun-25 |
| Unknown* | 710,349 | 8.50p | Negotiated Trade |
10:39:58 - 04-Jun-25 |
| Unknown* | 500,000 | 8.40p | Ordinary |
10:27:25 - 04-Jun-25 |
| Sell* | 76,489 | 8.43p | Ordinary |
10:25:57 - 04-Jun-25 |
| Sell* | 75,000 | 8.44p | Ordinary |
10:22:44 - 04-Jun-25 |
| Sell* | 20,000 | 8.40p | Ordinary |
10:19:12 - 04-Jun-25 |
| Sell* | 6,127 | 8.40p | Ordinary |
10:11:47 - 04-Jun-25 |
| Buy* | 100,000 | 8.422p | Ordinary |
09:59:31 - 04-Jun-25 |
| Buy* | 100,000 | 8.50p | Ordinary |
09:58:34 - 04-Jun-25 |
| Sell* | 11,883 | 8.306p | Ordinary |
09:54:36 - 04-Jun-25 |
| Buy* | 5,931 | 8.43p | Ordinary |
09:54:30 - 04-Jun-25 |
| Buy* | 50,000 | 8.43p | Ordinary |
09:41:20 - 04-Jun-25 |
| Buy* | 1 | 8.411p | Ordinary |
09:32:42 - 04-Jun-25 |
| Sell* | 11,045 | 8.31p | Ordinary |
09:32:04 - 04-Jun-25 |
| Sell* | 10,000 | 8.31p | Ordinary |
09:31:16 - 04-Jun-25 |
| Buy* | 5,879 | 8.44p | Ordinary |
09:25:08 - 04-Jun-25 |
| Buy* | 11,500 | 8.44p | Ordinary |
09:23:58 - 04-Jun-25 |
| Buy* | 5,829 | 8.475p | Ordinary |
09:23:00 - 04-Jun-25 |
| Sell* | 9,600 | 8.302p | Ordinary |
09:20:31 - 04-Jun-25 |
| Sell* | 11,071 | 8.322p | Ordinary |
09:16:27 - 04-Jun-25 |
| Sell* | 17,858 | 8.40p | Ordinary |
09:14:28 - 04-Jun-25 |
| Sell* | 25,000 | 8.40p | Ordinary |
09:13:53 - 04-Jun-25 |
| Sell* | 29,762 | 8.40p | Ordinary |
09:11:25 - 04-Jun-25 |
| Buy* | 20,000 | 8.57p | Ordinary |
09:05:53 - 04-Jun-25 |
| Sell* | 8,888 | 8.402p | Ordinary |
09:05:36 - 04-Jun-25 |
| Buy* | 1,944 | 8.59p | Ordinary |
09:00:54 - 04-Jun-25 |
| Buy* | 465 | 8.60p | Ordinary |
09:00:24 - 04-Jun-25 |
| Unknown* | 175,000 | 8.42p | Ordinary |
08:57:58 - 04-Jun-25 |
| Unknown* | -175,000 | 8.42p | Ordinary Correction |
08:57:58 - 04-Jun-25 |
| Sell* | 175,000 | 8.42p | Ordinary |
08:57:58 - 04-Jun-25 |
| Sell* | 100,000 | 8.4215p | Ordinary |
08:53:16 - 04-Jun-25 |
| Sell* | 24,637 | 8.4215p | Ordinary |
08:48:15 - 04-Jun-25 |
| Sell* | 99,361 | 8.451p | Ordinary |
08:46:16 - 04-Jun-25 |
| Sell* | 36,500 | 8.525p | Ordinary |
08:44:33 - 04-Jun-25 |
| Sell* | 20,730 | 8.525p | Ordinary |
08:40:48 - 04-Jun-25 |
| Unknown* | 6,358 | 8.65p | Ordinary |
08:17:34 - 04-Jun-25 |
| Sell* | 211,857 | 8.60p | Ordinary |
08:14:11 - 04-Jun-25 |
| Buy* | 10,000 | 8.662p | Ordinary |
08:06:53 - 04-Jun-25 |
| Buy* | 9,169 | 8.66p | Ordinary |
08:06:37 - 04-Jun-25 |
| Buy* | 275,000 | 8.70p | Ordinary |
08:06:10 - 04-Jun-25 |
| Sell* | 16,646 | 8.601p | Ordinary |
08:05:44 - 04-Jun-25 |
| Sell* | 26,366 | 8.601p | Ordinary |
08:05:43 - 04-Jun-25 |
| Buy* | 10,000 | 8.66p | Ordinary |
08:04:26 - 04-Jun-25 |
| Buy* | 5,773 | 8.66p | Ordinary |
08:03:37 - 04-Jun-25 |
| Buy* | 511 | 8.72p | Suspected BUY Trade |
16:35:27 - 03-Jun-25 |
| Sell* | 75,000 | 8.611p | Ordinary |
16:27:22 - 03-Jun-25 |
| Sell* | 6,000 | 8.611p | Ordinary |
16:26:26 - 03-Jun-25 |
| Buy* | 34,576 | 8.665p | Ordinary |
16:26:07 - 03-Jun-25 |
| Buy* | 7,932 | 8.674p | Ordinary |
16:02:44 - 03-Jun-25 |
| Unknown* | 863,621 | 8.70p | Negotiated Trade |
15:58:40 - 03-Jun-25 |
| Sell* | 87,724 | 8.60p | Ordinary |
15:58:39 - 03-Jun-25 |
| Sell* | 10,400 | 8.60p | Ordinary |
15:53:11 - 03-Jun-25 |
| Buy* | 3,345 | 8.70p | Ordinary |
15:53:04 - 03-Jun-25 |
| Buy* | 4,345 | 8.70p | Ordinary |
15:52:57 - 03-Jun-25 |
| Sell* | 11,488 | 8.60p | Ordinary |
15:28:49 - 03-Jun-25 |
| Unknown* | 30,000 | 8.60p | Ordinary |
15:25:29 - 03-Jun-25 |
| Sell* | 70,000 | 8.555p | Ordinary |
15:03:19 - 03-Jun-25 |
| Sell* | 119,108 | 8.559p | Ordinary |
14:59:32 - 03-Jun-25 |
| Buy* | 9 | 8.70p | Ordinary |
14:56:08 - 03-Jun-25 |
| Sell* | 25,204 | 8.50p | Ordinary |
14:52:54 - 03-Jun-25 |
| Sell* | 600 | 8.50p | Ordinary |
14:52:22 - 03-Jun-25 |
| Sell* | 1,200 | 8.559p | Ordinary |
14:48:04 - 03-Jun-25 |
| Sell* | 34,980 | 8.559p | Ordinary |
14:47:54 - 03-Jun-25 |
| Sell* | 30,000 | 8.56p | Ordinary |
14:46:59 - 03-Jun-25 |
| Sell* | 100,000 | 8.511p | Ordinary |
14:30:57 - 03-Jun-25 |
| Sell* | 15,856 | 8.568p | Ordinary |
14:28:20 - 03-Jun-25 |
| Sell* | 2,450 | 8.568p | Ordinary |
14:14:42 - 03-Jun-25 |
| Sell* | 14,100 | 8.511p | Ordinary |
14:09:47 - 03-Jun-25 |
| Sell* | 579 | 8.511p | Ordinary |
14:08:48 - 03-Jun-25 |
| Sell* | 93,278 | 8.57p | Ordinary |
14:08:23 - 03-Jun-25 |
| Sell* | 14,118 | 8.50p | Ordinary |
14:06:00 - 03-Jun-25 |
| Sell* | 35,232 | 8.515p | Ordinary |
13:59:14 - 03-Jun-25 |
| Buy* | 46,636 | 8.577p | Ordinary |
13:54:26 - 03-Jun-25 |
| Sell* | 100,000 | 8.595p | Ordinary |
13:46:37 - 03-Jun-25 |
| Sell* | 57,958 | 8.62p | Ordinary |
13:35:18 - 03-Jun-25 |
| Buy* | 49 | 8.88p | Ordinary |
13:34:03 - 03-Jun-25 |
| Buy* | 10 | 8.88p | Ordinary |
13:32:28 - 03-Jun-25 |
| Buy* | 2 | 8.88p | Ordinary |
13:31:53 - 03-Jun-25 |
| Sell* | 45,499 | 8.505p | Ordinary |
13:25:13 - 03-Jun-25 |
| Sell* | 12,353 | 8.70p | Ordinary |
13:02:38 - 03-Jun-25 |
| Sell* | 34,613 | 8.702p | Ordinary |
12:47:22 - 03-Jun-25 |
| Sell* | 1,100 | 8.745p | Ordinary |
12:38:52 - 03-Jun-25 |
| Sell* | 100,000 | 8.701p | Ordinary |
12:22:32 - 03-Jun-25 |
| Sell* | 9,896 | 8.751p | Ordinary |
12:19:30 - 03-Jun-25 |
| Sell* | 3,500 | 8.701p | Ordinary |
12:18:49 - 03-Jun-25 |
| Sell* | 2,239 | 8.751p | Ordinary |
12:01:42 - 03-Jun-25 |
| Unknown* | 340,000 | 8.77p | Ordinary |
11:40:53 - 03-Jun-25 |
| Sell* | 113,888 | 8.77p | Ordinary |
11:40:52 - 03-Jun-25 |
| Sell* | 1,010 | 8.77p | Ordinary |
11:35:02 - 03-Jun-25 |
| Sell* | 6,000 | 8.703p | Ordinary |
11:25:57 - 03-Jun-25 |
| Sell* | 5,000 | 8.773p | Ordinary |
11:23:17 - 03-Jun-25 |
| Sell* | 56,980 | 8.775p | Ordinary |
11:19:57 - 03-Jun-25 |
| Sell* | 56,781 | 8.79p | Ordinary |
11:14:15 - 03-Jun-25 |
| Sell* | 10,000 | 8.715p | Ordinary |
11:01:49 - 03-Jun-25 |
| Sell* | 3,500 | 8.81p | Ordinary |
10:38:04 - 03-Jun-25 |
| Sell* | 11,305 | 8.81p | Ordinary |
10:29:22 - 03-Jun-25 |
| Sell* | 70,000 | 8.82p | Ordinary |
10:13:19 - 03-Jun-25 |
| Sell* | 33,699 | 8.74p | Ordinary |
10:10:09 - 03-Jun-25 |
| Sell* | 60,000 | 8.82p | Ordinary |
10:08:30 - 03-Jun-25 |
| Sell* | 248,982 | 8.726p | Ordinary |
10:04:40 - 03-Jun-25 |
| Sell* | 10,000 | 8.74p | Ordinary |
10:02:58 - 03-Jun-25 |
| Sell* | 114,480 | 8.74p | Ordinary |
09:59:03 - 03-Jun-25 |
| Sell* | 2,400 | 8.74p | Ordinary |
09:50:36 - 03-Jun-25 |
| Sell* | 11,279 | 8.83p | Ordinary |
09:45:22 - 03-Jun-25 |
| Sell* | 100,000 | 8.83p | Ordinary |
09:33:15 - 03-Jun-25 |
| Sell* | 6,294 | 8.726p | Ordinary |
09:28:59 - 03-Jun-25 |
| Sell* | 16,083 | 8.73p | Ordinary |
09:27:17 - 03-Jun-25 |
| Sell* | 16,402 | 8.84p | Ordinary |
09:11:44 - 03-Jun-25 |
| Sell* | 1,603 | 8.84p | Ordinary |
09:08:10 - 03-Jun-25 |
| Sell* | 6,127 | 8.845p | Ordinary |
09:05:35 - 03-Jun-25 |
| Unknown* | 500,000 | 8.86p | Ordinary |
08:47:32 - 03-Jun-25 |
| Unknown* | 315,144 | 8.7361p | Ordinary |
08:47:13 - 03-Jun-25 |
| Buy* | 3,384 | 8.864p | Ordinary |
08:29:53 - 03-Jun-25 |
| Buy* | 56,345 | 8.865p | Ordinary |
08:19:30 - 03-Jun-25 |
| Buy* | 37,000 | 8.92p | Ordinary |
08:02:01 - 03-Jun-25 |
| Buy* | 25,000 | 8.86p | Ordinary |
16:27:01 - 02-Jun-25 |
| Buy* | 30,000 | 8.86p | Ordinary |
16:26:13 - 02-Jun-25 |
| Unknown* | 350,000 | 8.80p | Ordinary |
16:24:47 - 02-Jun-25 |
| Buy* | 125,725 | 8.865p | Ordinary |
16:14:15 - 02-Jun-25 |
| Buy* | 101 | 8.865p | Ordinary |
16:10:40 - 02-Jun-25 |
| Unknown* | 28,600 | 8.85p | Negotiated Trade |
16:07:44 - 02-Jun-25 |
| Unknown* | 30,700 | 8.85p | Negotiated Trade |
16:07:38 - 02-Jun-25 |
| Unknown* | 300,300 | 8.7496p | Negotiated Trade |
16:07:32 - 02-Jun-25 |
| Sell* | 15,000 | 8.816p | Ordinary |
16:03:07 - 02-Jun-25 |
| Buy* | 112,612 | 8.88p | Ordinary |
16:01:35 - 02-Jun-25 |
| Buy* | 110,000 | 8.88p | Ordinary |
16:01:31 - 02-Jun-25 |
| Buy* | 17,545 | 8.88p | Ordinary |
15:59:21 - 02-Jun-25 |
| Buy* | 1,500 | 8.88p | Ordinary |
15:50:20 - 02-Jun-25 |