| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 12.80p | OTC Trade |
17:06:17 - 18-Jul-25 |
| Buy* | 4,000 | 12.84p | Ordinary |
16:29:46 - 18-Jul-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
16:28:36 - 18-Jul-25 |
| Buy* | 20,000 | 12.84p | Ordinary |
16:28:29 - 18-Jul-25 |
| Buy* | 62,305 | 12.84p | Ordinary |
16:26:24 - 18-Jul-25 |
| Sell* | 34,518 | 12.675p | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 47,754 | 12.845p | Ordinary |
16:20:41 - 18-Jul-25 |
| Sell* | 20,000 | 12.66p | Ordinary |
16:11:15 - 18-Jul-25 |
| Buy* | 6,960 | 12.88p | Ordinary |
16:10:11 - 18-Jul-25 |
| Buy* | 7,329 | 12.88p | Ordinary |
16:07:42 - 18-Jul-25 |
| Buy* | 3,881 | 12.88p | Ordinary |
16:07:27 - 18-Jul-25 |
| Buy* | 23,368 | 12.84p | Ordinary |
16:07:04 - 18-Jul-25 |
| Buy* | 250 | 12.888p | Ordinary |
16:06:01 - 18-Jul-25 |
| Unknown* | 36,730 | 12.80p | Ordinary |
16:04:45 - 18-Jul-25 |
| Buy* | 832 | 12.888p | Ordinary |
15:58:49 - 18-Jul-25 |
| Sell* | 1 | 12.66p | Ordinary |
15:58:39 - 18-Jul-25 |
| Buy* | 12,500 | 12.84p | Ordinary |
15:58:34 - 18-Jul-25 |
| Buy* | 3,045 | 12.84p | Ordinary |
15:56:44 - 18-Jul-25 |
| Buy* | 3,000 | 12.84p | Ordinary |
15:56:05 - 18-Jul-25 |
| Buy* | 17,500 | 12.84p | Ordinary |
15:54:08 - 18-Jul-25 |
| Sell* | 20,000 | 12.63p | Ordinary |
15:50:50 - 18-Jul-25 |
| Sell* | 15,500 | 12.63p | Ordinary |
15:46:43 - 18-Jul-25 |
| Buy* | 31,059 | 12.84p | Ordinary |
15:46:15 - 18-Jul-25 |
| Buy* | 77 | 12.94p | Ordinary |
15:41:32 - 18-Jul-25 |
| Sell* | 5,000 | 12.625p | Ordinary |
15:40:46 - 18-Jul-25 |
| Sell* | 112,030 | 12.60p | Ordinary |
15:37:56 - 18-Jul-25 |
| Buy* | 100,000 | 12.70p | Ordinary |
15:36:57 - 18-Jul-25 |
| Buy* | 78,708 | 12.70p | Ordinary |
15:32:43 - 18-Jul-25 |
| Buy* | 8,000 | 12.70p | Ordinary |
15:31:56 - 18-Jul-25 |
| Buy* | 6,200 | 12.70p | Ordinary |
15:28:31 - 18-Jul-25 |
| Buy* | 9,000 | 12.70p | Ordinary |
15:24:45 - 18-Jul-25 |
| Buy* | 23,566 | 12.679p | Ordinary |
15:23:07 - 18-Jul-25 |
| Buy* | 10,000 | 12.679p | Ordinary |
15:22:28 - 18-Jul-25 |
| Unknown* | 505,000 | 12.65p | Negotiated Trade |
15:17:20 - 18-Jul-25 |
| Sell* | 3,000 | 12.537p | Ordinary |
15:11:57 - 18-Jul-25 |
| Buy* | 94,546 | 12.679p | Ordinary |
15:11:56 - 18-Jul-25 |
| Buy* | 2,063 | 12.70p | Ordinary |
15:09:09 - 18-Jul-25 |
| Sell* | 7,614 | 12.537p | Ordinary |
15:07:43 - 18-Jul-25 |
| Buy* | 158,102 | 12.65p | Ordinary |
15:04:27 - 18-Jul-25 |
| Buy* | 50,000 | 12.57p | Ordinary |
15:02:20 - 18-Jul-25 |
| Buy* | 37,807 | 12.57p | Ordinary |
14:57:01 - 18-Jul-25 |
| Sell* | 53,678 | 12.50p | Ordinary |
14:56:35 - 18-Jul-25 |
| Sell* | 1,235 | 12.52p | Ordinary |
14:56:21 - 18-Jul-25 |
| Sell* | 100,000 | 12.50p | Ordinary |
14:55:46 - 18-Jul-25 |
| Buy* | 55,577 | 12.595p | Ordinary |
14:55:39 - 18-Jul-25 |
| Buy* | 7,857 | 12.65p | Ordinary |
14:55:27 - 18-Jul-25 |
| Sell* | 100,000 | 12.505p | Ordinary |
14:55:24 - 18-Jul-25 |
| Sell* | 100,000 | 12.57p | Ordinary |
14:55:05 - 18-Jul-25 |
| Buy* | 50,000 | 12.68p | Ordinary |
14:54:41 - 18-Jul-25 |
| Buy* | 7,855 | 12.68p | Ordinary |
14:54:22 - 18-Jul-25 |
| Sell* | 828 | 12.57p | Ordinary |
14:53:49 - 18-Jul-25 |
| Sell* | 10,000 | 12.57p | Ordinary |
14:51:45 - 18-Jul-25 |
| Sell* | 867 | 12.68p | Ordinary |
14:51:04 - 18-Jul-25 |
| Sell* | 1,500 | 12.68p | Ordinary |
14:49:45 - 18-Jul-25 |
| Sell* | 99,286 | 12.585p | Ordinary |
14:47:58 - 18-Jul-25 |
| Unknown* | 200,000 | 12.675p | Ordinary |
14:47:13 - 18-Jul-25 |
| Buy* | 38 | 12.90p | Ordinary |
14:45:23 - 18-Jul-25 |
| Sell* | 136,841 | 12.675p | Ordinary |
14:44:01 - 18-Jul-25 |
| Sell* | 4,016 | 12.675p | Ordinary |
14:43:35 - 18-Jul-25 |
| Unknown* | 250,000 | 12.78p | Ordinary |
14:37:31 - 18-Jul-25 |
| Sell* | 17,423 | 12.666p | Ordinary |
14:31:04 - 18-Jul-25 |
| Sell* | 64,187 | 12.655p | Ordinary |
14:22:21 - 18-Jul-25 |
| Buy* | 16,048 | 12.80p | Ordinary |
14:21:30 - 18-Jul-25 |
| Sell* | 22,135 | 12.655p | Ordinary |
14:21:24 - 18-Jul-25 |
| Sell* | 45,099 | 12.65p | Ordinary |
14:15:59 - 18-Jul-25 |
| Unknown* | 310,457 | 12.80p | Ordinary |
14:12:07 - 18-Jul-25 |
| Buy* | 7,719 | 12.80p | Ordinary |
14:09:30 - 18-Jul-25 |
| Sell* | 16,736 | 12.60p | Ordinary |
14:04:32 - 18-Jul-25 |
| Buy* | 7,719 | 12.80p | Ordinary |
14:04:05 - 18-Jul-25 |
| Sell* | 11,624 | 12.6351p | Ordinary |
13:55:13 - 18-Jul-25 |
| Buy* | 23,382 | 12.83p | Ordinary |
13:52:14 - 18-Jul-25 |
| Sell* | 25,000 | 12.70p | Ordinary |
13:40:40 - 18-Jul-25 |
| Buy* | 5,000 | 12.87p | Ordinary |
13:26:33 - 18-Jul-25 |
| Sell* | 1,456 | 12.70p | Ordinary |
13:24:35 - 18-Jul-25 |
| Sell* | 3,150 | 12.70p | Ordinary |
13:24:10 - 18-Jul-25 |
| Sell* | 11,817 | 12.77p | Ordinary |
13:13:06 - 18-Jul-25 |
| Sell* | 15,662 | 12.77p | Ordinary |
13:11:41 - 18-Jul-25 |
| Sell* | 15,662 | 12.77p | Ordinary |
13:08:42 - 18-Jul-25 |
| Buy* | 23,271 | 12.874p | Ordinary |
13:08:09 - 18-Jul-25 |
| Buy* | 7,674 | 12.874p | Ordinary |
13:06:22 - 18-Jul-25 |
| Sell* | 8,134 | 12.755p | Ordinary |
13:03:55 - 18-Jul-25 |
| Buy* | 854 | 12.874p | Ordinary |
13:00:29 - 18-Jul-25 |
| Sell* | 100,000 | 12.7661p | Ordinary |
12:57:57 - 18-Jul-25 |
| Buy* | 359 | 12.81p | Ordinary |
12:54:00 - 18-Jul-25 |
| Buy* | 10,000 | 12.90p | Ordinary |
12:46:40 - 18-Jul-25 |
| Buy* | 10,364 | 12.90p | Ordinary |
12:42:51 - 18-Jul-25 |
| Buy* | 10,000 | 12.90p | Ordinary |
12:42:08 - 18-Jul-25 |
| Buy* | 23,255 | 12.90p | Ordinary |
12:41:48 - 18-Jul-25 |
| Sell* | 9,520 | 12.7661p | Ordinary |
12:41:24 - 18-Jul-25 |
| Unknown* | 250,000 | 12.65p | Ordinary |
12:41:15 - 18-Jul-25 |
| Buy* | 426 | 12.81p | Ordinary |
12:38:29 - 18-Jul-25 |
| Buy* | 70 | 12.99p | Ordinary |
12:33:54 - 18-Jul-25 |
| Buy* | 30,000 | 12.81p | Ordinary |
12:33:25 - 18-Jul-25 |
| Buy* | 130 | 12.99p | Ordinary |
12:32:08 - 18-Jul-25 |
| Buy* | 65,586 | 12.96p | Ordinary |
12:28:20 - 18-Jul-25 |
| Buy* | 10,000 | 12.96p | Ordinary |
12:27:34 - 18-Jul-25 |
| Buy* | 6,702 | 12.81p | Ordinary |
12:25:38 - 18-Jul-25 |
| Buy* | 6,701 | 12.81p | Ordinary |
12:24:44 - 18-Jul-25 |
| Buy* | 7,690 | 12.81p | Ordinary |
12:22:36 - 18-Jul-25 |
| Buy* | 20,000 | 12.81p | Ordinary |
12:21:53 - 18-Jul-25 |
| Buy* | 1,447 | 12.99p | Ordinary |
12:21:46 - 18-Jul-25 |
| Buy* | 103,220 | 12.98p | Ordinary |
12:21:01 - 18-Jul-25 |
| Sell* | 68,000 | 12.85p | Ordinary |
12:20:39 - 18-Jul-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
12:04:44 - 18-Jul-25 |
| Sell* | 34,569 | 13.00p | Ordinary |
12:01:42 - 18-Jul-25 |
| Sell* | 12,500 | 12.8675p | Ordinary |
12:01:25 - 18-Jul-25 |
| Sell* | 769 | 13.00p | Ordinary |
11:50:15 - 18-Jul-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
11:43:14 - 18-Jul-25 |
| Sell* | 1,008 | 12.8675p | Ordinary |
11:43:00 - 18-Jul-25 |
| Buy* | 5,000 | 13.20p | Ordinary |
11:37:06 - 18-Jul-25 |
| Sell* | 4,333 | 12.88p | Ordinary |
11:34:09 - 18-Jul-25 |
| Sell* | 15,000 | 12.88p | Ordinary |
11:25:54 - 18-Jul-25 |
| Sell* | 62,529 | 12.88p | Ordinary |
11:25:38 - 18-Jul-25 |
| Sell* | 150,000 | 12.91p | Ordinary |
11:23:48 - 18-Jul-25 |
| Sell* | 7,200 | 12.91p | Ordinary |
11:23:17 - 18-Jul-25 |
| Sell* | 844 | 13.03p | Ordinary |
11:22:35 - 18-Jul-25 |
| Sell* | 13,600 | 12.88p | Ordinary |
11:22:29 - 18-Jul-25 |
| Sell* | 5,656 | 13.10p | Ordinary |
11:12:55 - 18-Jul-25 |
| Sell* | 12,757 | 13.00p | Ordinary |
11:12:54 - 18-Jul-25 |
| Sell* | 11,383 | 13.10p | Ordinary |
11:10:51 - 18-Jul-25 |
| Sell* | 3,759 | 13.00p | Ordinary |
10:49:12 - 18-Jul-25 |
| Sell* | 144,502 | 13.025p | Ordinary |
10:46:47 - 18-Jul-25 |
| Sell* | 15,000 | 13.12p | Ordinary |
10:45:46 - 18-Jul-25 |
| Sell* | 378 | 13.12p | Ordinary |
10:45:22 - 18-Jul-25 |
| Sell* | 3,703 | 13.00p | Ordinary |
10:39:47 - 18-Jul-25 |
| Sell* | 1,875 | 13.12p | Ordinary |
10:36:30 - 18-Jul-25 |
| Sell* | 21,726 | 13.025p | Ordinary |
10:36:29 - 18-Jul-25 |
| Sell* | 14,602 | 13.025p | Ordinary |
10:35:35 - 18-Jul-25 |
| Sell* | 7,993 | 13.12p | Ordinary |
10:35:19 - 18-Jul-25 |
| Sell* | 250 | 13.12p | Ordinary |
10:30:20 - 18-Jul-25 |
| Sell* | 10,000 | 13.12p | Ordinary |
10:29:18 - 18-Jul-25 |
| Sell* | 381 | 13.12p | Ordinary |
10:28:19 - 18-Jul-25 |
| Sell* | 84,350 | 13.025p | Ordinary |
10:26:35 - 18-Jul-25 |
| Sell* | 13,000 | 13.12p | Ordinary |
10:26:05 - 18-Jul-25 |
| Sell* | 10,000 | 13.12p | Ordinary |
10:23:25 - 18-Jul-25 |
| Sell* | 70,000 | 13.025p | Ordinary |
10:19:25 - 18-Jul-25 |
| Sell* | 15,401 | 13.025p | Ordinary |
10:16:06 - 18-Jul-25 |
| Sell* | 5,338 | 13.025p | Ordinary |
10:15:46 - 18-Jul-25 |
| Unknown* | 500,000 | 13.20p | Negotiated Trade |
10:15:06 - 18-Jul-25 |
| Sell* | 1,000 | 13.015p | Ordinary |
10:15:02 - 18-Jul-25 |
| Sell* | 3,619 | 13.015p | Ordinary |
10:14:58 - 18-Jul-25 |
| Sell* | 10,000 | 13.10p | Ordinary |
10:10:09 - 18-Jul-25 |
| Sell* | 500 | 13.11p | Ordinary |
10:10:07 - 18-Jul-25 |
| Sell* | 64,380 | 13.10p | Ordinary |
10:08:09 - 18-Jul-25 |
| Buy* | 37,878 | 13.20p | Ordinary |
10:07:42 - 18-Jul-25 |
| Buy* | 15,037 | 13.30p | Ordinary |
10:06:59 - 18-Jul-25 |
| Buy* | 2 | 13.222p | Ordinary |
10:01:46 - 18-Jul-25 |
| Sell* | 500 | 13.11p | Ordinary |
10:00:59 - 18-Jul-25 |
| Buy* | 7,517 | 13.25p | Ordinary |
09:55:46 - 18-Jul-25 |
| Buy* | 1,000 | 13.25p | Ordinary |
09:48:18 - 18-Jul-25 |
| Buy* | 75,524 | 13.225p | Ordinary |
09:45:35 - 18-Jul-25 |
| Buy* | 83,231 | 13.20p | Ordinary |
09:44:40 - 18-Jul-25 |
| Buy* | 68,181 | 13.20p | Ordinary |
09:41:48 - 18-Jul-25 |
| Buy* | 10,000 | 13.20p | Ordinary |
09:36:46 - 18-Jul-25 |
| Sell* | 3,702 | 13.11p | Ordinary |
09:34:02 - 18-Jul-25 |
| Buy* | 50,000 | 13.222p | Ordinary |
09:32:36 - 18-Jul-25 |
| Buy* | 50,000 | 13.222p | Ordinary |
09:32:10 - 18-Jul-25 |
| Buy* | 76,108 | 13.35p | Ordinary |
09:28:44 - 18-Jul-25 |
| Unknown* | -76,500 | 13.35p | Ordinary Correction |
09:28:44 - 18-Jul-25 |
| Buy* | 76,500 | 13.35p | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 54,368 | 13.10p | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 10,000 | 13.30p | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100,000 | 13.30p | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 100,000 | 13.30p | Ordinary |
09:27:08 - 18-Jul-25 |
| Unknown* | 790,362 | 13.15p | Negotiated Trade |
09:20:36 - 18-Jul-25 |
| Buy* | 445 | 13.45p | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 14,832 | 13.45p | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 600 | 13.47p | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 74 | 13.47p | Ordinary |
08:54:32 - 18-Jul-25 |
| Sell* | 29,382 | 13.31p | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 94 | 13.47p | Ordinary |
08:53:04 - 18-Jul-25 |
| Buy* | 20,537 | 13.47p | Ordinary |
08:52:49 - 18-Jul-25 |
| Sell* | 2,000 | 13.315p | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 7,500 | 13.41p | Ordinary |
08:47:11 - 18-Jul-25 |
| Sell* | 21,732 | 13.42p | Ordinary |
08:41:12 - 18-Jul-25 |
| Sell* | 22,444 | 13.42p | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 1,116 | 13.49p | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 4,723 | 13.42p | Ordinary |
08:35:25 - 18-Jul-25 |
| Sell* | 800 | 13.49p | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 20,000 | 13.42p | Ordinary |
08:30:54 - 18-Jul-25 |
| Sell* | 7,815 | 13.42p | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 20,000 | 13.49p | Ordinary |
08:21:03 - 18-Jul-25 |
| Sell* | 10,000 | 13.49p | Ordinary |
08:19:33 - 18-Jul-25 |
| Sell* | 6,000 | 13.42p | Ordinary |
08:11:26 - 18-Jul-25 |
| Sell* | 500 | 13.42p | Ordinary |
08:10:54 - 18-Jul-25 |
| Sell* | 4,000 | 13.42p | Ordinary |
08:09:35 - 18-Jul-25 |
| Sell* | 21,000 | 13.42p | Ordinary |
08:06:28 - 18-Jul-25 |
| Buy* | 2,800 | 13.52p | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 3,051 | 13.42p | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 30,000 | 13.42p | Ordinary |
08:00:18 - 18-Jul-25 |
| Buy* | 1,449 | 13.52p | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 4,000 | 13.42p | Ordinary |
16:27:41 - 17-Jul-25 |
| Sell* | 100,000 | 13.42p | Ordinary |
16:27:19 - 17-Jul-25 |
| Sell* | 5,585 | 13.42p | Ordinary |
16:26:50 - 17-Jul-25 |
| Sell* | 448,334 | 13.441p | Negotiated Trade |
16:26:39 - 17-Jul-25 |
| Unknown* | 250,000 | 13.50p | Ordinary |
16:26:30 - 17-Jul-25 |
| Buy* | 7,336 | 13.55p | Ordinary |
16:25:35 - 17-Jul-25 |
| Sell* | 19,583 | 13.42p | Ordinary |
16:23:46 - 17-Jul-25 |
| Unknown* | 184,501 | 13.55p | Ordinary |
16:23:33 - 17-Jul-25 |
| Unknown* | 187,396 | 13.50p | Ordinary |
16:22:07 - 17-Jul-25 |