| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,308 | 5.52p | Ordinary |
16:23:18 - 03-Mar-25 |
| Sell* | 82,929 | 5.466p | Ordinary |
15:52:23 - 03-Mar-25 |
| Buy* | 5,101 | 5.53p | Ordinary |
15:48:46 - 03-Mar-25 |
| Unknown* | 300,000 | 5.50p | Negotiated Trade |
15:47:56 - 03-Mar-25 |
| Sell* | 5,450 | 5.505p | Ordinary |
15:41:51 - 03-Mar-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
15:29:47 - 03-Mar-25 |
| Sell* | 68,903 | 5.515p | Ordinary |
15:25:20 - 03-Mar-25 |
| Unknown* | 250,000 | 5.5485p | Negotiated Trade |
15:09:01 - 03-Mar-25 |
| Unknown* | 129,891 | 5.54p | Ordinary |
14:40:31 - 03-Mar-25 |
| Sell* | 100,000 | 5.466p | Ordinary |
14:15:38 - 03-Mar-25 |
| Sell* | 2,000 | 5.455p | Ordinary |
14:03:01 - 03-Mar-25 |
| Buy* | 72,072 | 5.55p | Ordinary |
13:41:53 - 03-Mar-25 |
| Unknown* | 128,331 | 5.44p | Ordinary |
13:33:02 - 03-Mar-25 |
| Buy* | 45,537 | 5.49p | Ordinary |
13:30:12 - 03-Mar-25 |
| Sell* | 8,693 | 5.42p | Ordinary |
13:22:06 - 03-Mar-25 |
| Unknown* | 234,220 | 5.50p | Ordinary |
13:09:27 - 03-Mar-25 |
| Buy* | 20,000 | 5.49p | Ordinary |
13:06:45 - 03-Mar-25 |
| Unknown* | 128,331 | 5.45p | Ordinary |
13:01:50 - 03-Mar-25 |
| Unknown* | 100,000 | 5.40p | Ordinary |
12:45:55 - 03-Mar-25 |
| Unknown* | 125,000 | 5.395p | Ordinary |
12:45:12 - 03-Mar-25 |
| Buy* | 50,000 | 5.395p | Ordinary |
12:44:46 - 03-Mar-25 |
| Unknown* | 341,005 | 5.33p | Negotiated Trade |
12:39:07 - 03-Mar-25 |
| Sell* | 16,506 | 5.365p | Ordinary |
12:37:16 - 03-Mar-25 |
| Unknown* | 181,818 | 5.49p | Ordinary |
12:35:55 - 03-Mar-25 |
| Sell* | 37,742 | 5.384p | Ordinary |
12:35:45 - 03-Mar-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
12:35:07 - 03-Mar-25 |
| Sell* | 153 | 5.50p | Ordinary |
12:25:42 - 03-Mar-25 |
| Sell* | 20,000 | 5.5388p | Ordinary |
12:15:07 - 03-Mar-25 |
| Sell* | 2,364 | 5.50p | Ordinary |
11:02:22 - 03-Mar-25 |
| Sell* | 1,343 | 5.50p | Ordinary |
11:01:39 - 03-Mar-25 |
| Sell* | 5,000 | 5.539p | Ordinary |
10:54:51 - 03-Mar-25 |
| Sell* | 6,000 | 5.539p | Ordinary |
10:53:04 - 03-Mar-25 |
| Sell* | 23,172 | 5.50p | Ordinary |
10:30:48 - 03-Mar-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
10:28:26 - 03-Mar-25 |
| Sell* | 30,000 | 5.548p | Ordinary |
10:27:25 - 03-Mar-25 |
| Unknown* | 150,000 | 5.55p | Ordinary |
10:03:09 - 03-Mar-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:59:13 - 03-Mar-25 |
| Buy* | 892 | 5.60p | Ordinary |
09:53:23 - 03-Mar-25 |
| Buy* | 36,000 | 5.555p | Ordinary |
09:42:58 - 03-Mar-25 |
| Sell* | 19,287 | 5.5166p | Ordinary |
09:41:33 - 03-Mar-25 |
| Sell* | 97,262 | 5.528p | Ordinary |
09:09:36 - 03-Mar-25 |
| Sell* | 100,000 | 5.53p | Ordinary |
09:02:54 - 03-Mar-25 |
| Buy* | 107,648 | 5.57p | Ordinary |
08:45:49 - 03-Mar-25 |
| Buy* | 3 | 5.60p | Ordinary |
08:44:41 - 03-Mar-25 |
| Sell* | 35,290 | 5.528p | Ordinary |
08:18:13 - 03-Mar-25 |
| Sell* | 18,246 | 5.53p | Ordinary |
08:16:32 - 03-Mar-25 |
| Buy* | 5,382 | 5.574p | Ordinary |
08:07:03 - 03-Mar-25 |
| Buy* | 2,476 | 5.575p | Ordinary |
08:06:01 - 03-Mar-25 |
| Buy* | 448 | 5.575p | Ordinary |
08:00:19 - 03-Mar-25 |
| Sell* | 10,000 | 5.53p | Ordinary |
08:00:19 - 03-Mar-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
16:38:42 - 28-Feb-25 |
| Unknown* | 974,468 | 5.5513p | Negotiated Trade |
15:50:37 - 28-Feb-25 |
| Unknown* | 357,558 | 5.59p | Ordinary |
15:37:11 - 28-Feb-25 |
| Sell* | 16,666 | 5.535p | Ordinary |
14:23:53 - 28-Feb-25 |
| Sell* | 4,052 | 5.556p | Ordinary |
13:56:25 - 28-Feb-25 |
| Buy* | 10,000 | 5.64p | Ordinary |
13:48:16 - 28-Feb-25 |
| Buy* | 97,968 | 5.61p | Ordinary |
12:36:02 - 28-Feb-25 |
| Buy* | 34,372 | 5.61p | Ordinary |
12:11:58 - 28-Feb-25 |
| Sell* | 12,776 | 5.556p | Ordinary |
11:40:45 - 28-Feb-25 |
| Sell* | 1,872 | 5.556p | Ordinary |
11:22:05 - 28-Feb-25 |
| Buy* | 35,580 | 5.60p | Ordinary |
11:11:14 - 28-Feb-25 |
| Sell* | 9,179 | 5.535p | Ordinary |
10:52:13 - 28-Feb-25 |
| Sell* | 100,919 | 5.533p | Ordinary |
10:46:57 - 28-Feb-25 |
| Unknown* | 178,819 | 5.59p | Ordinary |
10:32:23 - 28-Feb-25 |
| Unknown* | 743,141 | 5.65p | Negotiated Trade |
10:24:59 - 28-Feb-25 |
| Buy* | 50,000 | 5.60p | Ordinary |
10:19:01 - 28-Feb-25 |
| Sell* | 50,000 | 5.63p | Ordinary |
10:16:22 - 28-Feb-25 |
| Sell* | 42,850 | 5.601p | Ordinary |
09:54:50 - 28-Feb-25 |
| Sell* | 944 | 5.60p | Ordinary |
09:53:43 - 28-Feb-25 |
| Sell* | 100,000 | 5.61p | Ordinary |
09:21:30 - 28-Feb-25 |
| Buy* | 17,425 | 5.67p | Ordinary |
09:19:35 - 28-Feb-25 |
| Unknown* | 150,000 | 5.666p | Ordinary |
09:17:53 - 28-Feb-25 |
| Unknown* | 250,000 | 5.665p | Negotiated Trade |
09:17:42 - 28-Feb-25 |
| Buy* | 12,248 | 5.666p | Ordinary |
09:17:09 - 28-Feb-25 |
| Buy* | 3,547 | 5.666p | Ordinary |
09:05:38 - 28-Feb-25 |
| Buy* | 5,000 | 5.666p | Ordinary |
08:54:12 - 28-Feb-25 |
| Sell* | 50,000 | 5.622p | Ordinary |
08:37:24 - 28-Feb-25 |
| Buy* | 429 | 5.679p | Ordinary |
08:00:13 - 28-Feb-25 |
| Buy* | 92,007 | 5.68p | Ordinary |
16:29:21 - 27-Feb-25 |
| Buy* | 34,939 | 5.69p | Ordinary |
15:57:07 - 27-Feb-25 |
| Unknown* | 250,000 | 5.625p | Negotiated Trade |
15:45:37 - 27-Feb-25 |
| Sell* | 88,732 | 5.635p | Ordinary |
15:10:05 - 27-Feb-25 |
| Unknown* | 190,103 | 5.635p | Ordinary |
15:09:56 - 27-Feb-25 |
| Buy* | 17,201 | 5.744p | Ordinary |
15:09:29 - 27-Feb-25 |
| Sell* | 20,000 | 5.70p | Ordinary |
15:09:20 - 27-Feb-25 |
| Sell* | 37,495 | 5.701p | Ordinary |
15:05:54 - 27-Feb-25 |
| Buy* | 206 | 5.80p | Ordinary |
14:59:32 - 27-Feb-25 |
| Sell* | 20,873 | 5.749p | Ordinary |
14:17:58 - 27-Feb-25 |
| Buy* | 38,267 | 5.749p | Ordinary |
14:16:19 - 27-Feb-25 |
| Buy* | 25,911 | 5.76p | Ordinary |
12:40:45 - 27-Feb-25 |
| Sell* | 88,176 | 5.675p | Ordinary |
12:24:58 - 27-Feb-25 |
| Unknown* | 298,009 | 5.70p | Ordinary |
10:30:15 - 27-Feb-25 |
| Unknown* | 1,000,000 | 5.70p | Negotiated Trade |
08:21:44 - 27-Feb-25 |
| Unknown* | 650,000 | 5.7155p | Negotiated Trade |
08:04:53 - 27-Feb-25 |
| Unknown* | 1,059,055 | 5.70p | Ordinary |
16:37:36 - 26-Feb-25 |
| Unknown* | 600,000 | 5.91p | Negotiated Trade |
09:01:46 - 26-Feb-25 |