| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,009 | 10.80p | Ordinary |
13:36:37 - 26-Jun-25 |
| Buy* | 100,000 | 10.80p | Ordinary |
13:28:13 - 26-Jun-25 |
| Buy* | 5,962 | 10.80p | Ordinary |
13:25:45 - 26-Jun-25 |
| Buy* | 4,592 | 10.80p | Ordinary |
13:10:31 - 26-Jun-25 |
| Sell* | 2,000 | 10.735p | Ordinary |
13:10:27 - 26-Jun-25 |
| Buy* | 4,629 | 10.80p | Ordinary |
13:09:07 - 26-Jun-25 |
| Sell* | 22,720 | 10.735p | Ordinary |
13:07:07 - 26-Jun-25 |
| Sell* | 6,058 | 10.73p | Ordinary |
13:01:41 - 26-Jun-25 |
| Buy* | 7,414 | 10.79p | Ordinary |
12:58:32 - 26-Jun-25 |
| Buy* | 4,263 | 10.79p | Ordinary |
12:56:27 - 26-Jun-25 |
| Sell* | 886 | 10.725p | Ordinary |
12:54:45 - 26-Jun-25 |
| Buy* | 7,414 | 10.79p | Ordinary |
12:54:21 - 26-Jun-25 |
| Buy* | 5,560 | 10.79p | Ordinary |
12:53:01 - 26-Jun-25 |
| Buy* | 7,414 | 10.79p | Ordinary |
12:52:01 - 26-Jun-25 |
| Buy* | 27,779 | 10.785p | Ordinary |
12:47:08 - 26-Jun-25 |
| Buy* | 30,899 | 10.79p | Ordinary |
12:40:42 - 26-Jun-25 |
| Sell* | 1,000 | 10.72p | Ordinary |
12:39:46 - 26-Jun-25 |
| Buy* | 18,498 | 10.79p | Ordinary |
12:37:14 - 26-Jun-25 |
| Unknown* | 100,000 | 10.70p | Ordinary |
12:34:02 - 26-Jun-25 |
| Unknown* | 200,000 | 10.70p | Ordinary |
12:33:45 - 26-Jun-25 |
| Unknown* | 2,000 | 10.70p | Ordinary |
12:33:38 - 26-Jun-25 |
| Unknown* | 26,225 | 10.70p | Ordinary |
12:33:37 - 26-Jun-25 |
| Buy* | 150,000 | 10.70p | Ordinary |
12:33:15 - 26-Jun-25 |
| Buy* | 150,000 | 10.70p | Ordinary |
12:31:29 - 26-Jun-25 |
| Buy* | 20,000 | 10.674p | Ordinary |
12:23:00 - 26-Jun-25 |
| Buy* | 200,000 | 10.665p | Ordinary |
12:20:27 - 26-Jun-25 |
| Buy* | 200,000 | 10.665p | Ordinary |
12:18:48 - 26-Jun-25 |
| Buy* | 2,904 | 10.674p | Ordinary |
12:15:12 - 26-Jun-25 |
| Buy* | 200,000 | 10.66p | Ordinary |
12:14:36 - 26-Jun-25 |
| Buy* | 26,803 | 10.674p | Ordinary |
12:11:49 - 26-Jun-25 |
| Buy* | 100,000 | 10.674p | Ordinary |
12:11:20 - 26-Jun-25 |
| Buy* | 14,006 | 10.674p | Ordinary |
12:07:17 - 26-Jun-25 |
| Unknown* | 250,000 | 10.60p | Ordinary |
12:06:14 - 26-Jun-25 |
| Unknown* | 250,000 | 10.675p | Ordinary |
12:05:58 - 26-Jun-25 |
| Unknown* | 250,000 | 10.675p | Ordinary |
12:05:15 - 26-Jun-25 |
| Buy* | 10,000 | 10.674p | Ordinary |
11:55:32 - 26-Jun-25 |
| Buy* | 467 | 10.70p | Ordinary |
11:52:04 - 26-Jun-25 |
| Buy* | 40,100 | 10.678p | Ordinary |
11:51:42 - 26-Jun-25 |
| Buy* | 934 | 10.70p | Ordinary |
11:49:47 - 26-Jun-25 |
| Buy* | 25,000 | 10.664p | Ordinary |
11:45:29 - 26-Jun-25 |
| Buy* | 15,247 | 10.651p | Ordinary |
11:44:23 - 26-Jun-25 |
| Buy* | 13,789 | 10.651p | Ordinary |
11:41:25 - 26-Jun-25 |
| Buy* | 30,000 | 10.664p | Ordinary |
11:38:20 - 26-Jun-25 |
| Buy* | 17,310 | 10.664p | Ordinary |
11:38:00 - 26-Jun-25 |
| Buy* | 121,481 | 10.664p | Ordinary |
11:34:58 - 26-Jun-25 |
| Sell* | 136,000 | 10.625p | Negotiated Trade |
11:33:58 - 26-Jun-25 |
| Sell* | 136,000 | 10.625p | Ordinary |
11:33:08 - 26-Jun-25 |
| Unknown* | 136,000 | 10.60p | OTC Trade |
11:33:01 - 26-Jun-25 |
| Buy* | 1,500 | 10.678p | Ordinary |
11:30:25 - 26-Jun-25 |
| Buy* | 6,424 | 10.65p | Ordinary |
11:25:13 - 26-Jun-25 |
| Buy* | 3,061 | 10.65p | Ordinary |
11:24:30 - 26-Jun-25 |
| Buy* | 6,347 | 10.65p | Ordinary |
11:23:34 - 26-Jun-25 |
| Unknown* | 500,000 | 10.60p | Negotiated Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 3,585 | 10.60p | Ordinary |
11:11:27 - 26-Jun-25 |
| Buy* | 46 | 10.70p | Ordinary |
11:02:55 - 26-Jun-25 |
| Buy* | 9,345 | 10.658p | Ordinary |
11:00:46 - 26-Jun-25 |
| Unknown* | 40,000 | 10.60p | Uncrossing Trade |
11:00:12 - 26-Jun-25 |
| Buy* | 65,758 | 10.645p | Ordinary |
10:57:19 - 26-Jun-25 |
| Buy* | 187,667 | 10.65p | Ordinary |
10:56:05 - 26-Jun-25 |
| Buy* | 8,300 | 10.65p | Ordinary |
10:54:10 - 26-Jun-25 |
| Buy* | 187,835 | 10.65p | Ordinary |
10:48:42 - 26-Jun-25 |
| Sell* | 189,482 | 10.558p | Ordinary |
10:48:17 - 26-Jun-25 |
| Buy* | 32,833 | 10.66p | Ordinary |
10:46:31 - 26-Jun-25 |
| Buy* | 453 | 10.61p | Ordinary |
10:33:27 - 26-Jun-25 |
| Buy* | 1,463 | 10.66p | Ordinary |
10:26:57 - 26-Jun-25 |
| Buy* | 30,000 | 10.66p | Ordinary |
10:26:34 - 26-Jun-25 |
| Buy* | 5,000 | 10.61p | Ordinary |
10:09:22 - 26-Jun-25 |
| Unknown* | 136,000 | 10.60p | Negotiated Trade |
10:06:23 - 26-Jun-25 |
| Unknown* | 250,000 | 10.56p | Ordinary |
10:06:09 - 26-Jun-25 |
| Unknown* | 136,000 | 10.60p | Ordinary |
10:05:45 - 26-Jun-25 |
| Unknown* | 136,000 | 10.55p | OTC Trade |
10:05:14 - 26-Jun-25 |
| Buy* | 1,474 | 10.668p | Ordinary |
10:03:02 - 26-Jun-25 |
| Buy* | 825 | 10.668p | Ordinary |
09:59:42 - 26-Jun-25 |
| Unknown* | 250,000 | 10.60p | Ordinary |
09:55:35 - 26-Jun-25 |
| Buy* | 30,000 | 10.669p | Ordinary |
09:53:06 - 26-Jun-25 |
| Buy* | 181,000 | 10.669p | Ordinary |
09:45:59 - 26-Jun-25 |
| Buy* | 2,000 | 10.669p | Ordinary |
09:44:54 - 26-Jun-25 |
| Buy* | 10,000 | 10.669p | Ordinary |
09:44:45 - 26-Jun-25 |
| Buy* | 10,000 | 10.67p | Ordinary |
09:32:20 - 26-Jun-25 |
| Sell* | 423 | 10.555p | Ordinary |
09:23:00 - 26-Jun-25 |
| Buy* | 2,500 | 10.67p | Ordinary |
09:22:49 - 26-Jun-25 |
| Buy* | 82,278 | 10.665p | Ordinary |
09:18:23 - 26-Jun-25 |
| Buy* | 23,430 | 10.67p | Ordinary |
09:10:43 - 26-Jun-25 |
| Buy* | 100,000 | 10.65p | Ordinary |
09:07:45 - 26-Jun-25 |
| Sell* | 50,000 | 10.55p | Ordinary |
09:04:03 - 26-Jun-25 |
| Buy* | 11,214 | 10.675p | Ordinary |
08:55:10 - 26-Jun-25 |
| Buy* | 42,098 | 10.675p | Ordinary |
08:54:55 - 26-Jun-25 |
| Sell* | 42,972 | 10.55p | Ordinary |
08:53:53 - 26-Jun-25 |
| Buy* | 47,568 | 10.65p | Ordinary |
08:51:01 - 26-Jun-25 |
| Buy* | 93,849 | 10.65p | Ordinary |
08:46:48 - 26-Jun-25 |
| Buy* | 13,957 | 10.65p | Ordinary |
08:45:42 - 26-Jun-25 |
| Buy* | 9 | 10.70p | Ordinary |
08:40:25 - 26-Jun-25 |
| Buy* | 25,000 | 10.58p | Ordinary |
08:40:12 - 26-Jun-25 |
| Sell* | 19,041 | 10.525p | Ordinary |
08:38:25 - 26-Jun-25 |
| Sell* | 998 | 10.525p | Ordinary |
08:35:14 - 26-Jun-25 |
| Sell* | 1,217 | 10.525p | Ordinary |
08:34:13 - 26-Jun-25 |
| Buy* | 33,910 | 10.60p | Ordinary |
08:33:48 - 26-Jun-25 |
| Unknown* | 250,000 | 10.60p | Ordinary |
08:27:53 - 26-Jun-25 |
| Buy* | 25,000 | 10.595p | Ordinary |
08:27:42 - 26-Jun-25 |
| Buy* | 3,667 | 10.58p | Ordinary |
08:24:30 - 26-Jun-25 |
| Sell* | 15,000 | 10.50p | Ordinary |
08:19:31 - 26-Jun-25 |
| Buy* | 50,000 | 10.575p | Ordinary |
08:19:25 - 26-Jun-25 |
| Buy* | 50,000 | 10.60p | Ordinary |
08:17:08 - 26-Jun-25 |
| Buy* | 7,044 | 10.575p | Ordinary |
08:06:39 - 26-Jun-25 |
| Buy* | 100,000 | 10.528p | Ordinary |
08:03:48 - 26-Jun-25 |
| Buy* | 2,348 | 10.528p | Ordinary |
08:02:41 - 26-Jun-25 |
| Buy* | 22,682 | 10.528p | Ordinary |
08:02:40 - 26-Jun-25 |
| Buy* | 14,439 | 10.465p | Ordinary |
08:02:23 - 26-Jun-25 |
| Buy* | 18,883 | 10.528p | Ordinary |
08:02:13 - 26-Jun-25 |
| Buy* | 3,685 | 10.528p | Ordinary |
08:01:56 - 26-Jun-25 |
| Buy* | 9,458 | 10.53p | Ordinary |
08:00:29 - 26-Jun-25 |
| Buy* | 1,291 | 10.53p | Ordinary |
08:00:29 - 26-Jun-25 |
| Unknown* | 327,269 | 10.53p | Ordinary |
08:00:28 - 26-Jun-25 |
| Buy* | 4,947 | 10.53p | Ordinary |
08:00:27 - 26-Jun-25 |
| Buy* | 1,232 | 10.53p | Ordinary |
08:00:27 - 26-Jun-25 |
| Unknown* | 250,000 | 10.50p | OTC Trade |
17:08:41 - 25-Jun-25 |
| Unknown* | 361,000 | 10.53563p | Ordinary |
16:36:02 - 25-Jun-25 |
| Buy* | 100,079 | 10.50p | Suspected BUY Trade |
16:35:16 - 25-Jun-25 |
| Buy* | 30,000 | 10.51p | Ordinary |
16:29:43 - 25-Jun-25 |
| Buy* | 5,452 | 10.51p | Ordinary |
16:26:48 - 25-Jun-25 |
| Sell* | 7,000 | 10.426p | Ordinary |
16:18:02 - 25-Jun-25 |
| Buy* | 3,000 | 10.51p | Ordinary |
16:17:05 - 25-Jun-25 |
| Buy* | 1,000 | 10.51p | Ordinary |
16:13:13 - 25-Jun-25 |
| Buy* | 150,000 | 10.495p | Ordinary |
16:12:37 - 25-Jun-25 |
| Sell* | 21,000 | 10.444p | Ordinary |
16:11:24 - 25-Jun-25 |
| Buy* | 1,295 | 10.495p | Ordinary |
16:11:14 - 25-Jun-25 |
| Sell* | 131,052 | 10.48p | Ordinary |
16:03:53 - 25-Jun-25 |
| Sell* | 138,000 | 10.42p | Ordinary |
16:03:18 - 25-Jun-25 |
| Sell* | 138,000 | 10.42p | Negotiated Trade |
16:03:18 - 25-Jun-25 |
| Unknown* | 138,000 | 10.40p | OTC Trade |
16:00:51 - 25-Jun-25 |
| Buy* | 424 | 10.60p | Ordinary |
15:54:34 - 25-Jun-25 |
| Sell* | 20,000 | 10.478p | Ordinary |
15:49:43 - 25-Jun-25 |
| Buy* | 10,000 | 10.51p | Ordinary |
15:45:42 - 25-Jun-25 |
| Unknown* | 367,692 | 10.53p | Ordinary |
15:28:13 - 25-Jun-25 |
| Unknown* | 257,831 | 10.488p | Ordinary |
15:25:14 - 25-Jun-25 |
| Sell* | 190,000 | 10.475p | Ordinary |
15:23:00 - 25-Jun-25 |
| Sell* | 2,921 | 10.475p | Ordinary |
15:18:38 - 25-Jun-25 |
| Buy* | 23,703 | 10.53p | Ordinary |
15:17:50 - 25-Jun-25 |
| Buy* | 1,416 | 10.59p | Ordinary |
15:02:48 - 25-Jun-25 |
| Sell* | 138,000 | 10.46p | Negotiated Trade |
14:47:31 - 25-Jun-25 |
| Unknown* | 138,000 | 10.40p | OTC Trade |
14:47:22 - 25-Jun-25 |
| Sell* | 138,000 | 10.46p | Ordinary |
14:47:19 - 25-Jun-25 |
| Buy* | 94,000 | 10.52p | Ordinary |
14:45:22 - 25-Jun-25 |
| Buy* | 36,958 | 10.52p | Ordinary |
14:26:51 - 25-Jun-25 |
| Buy* | 400 | 10.53p | Ordinary |
14:12:05 - 25-Jun-25 |
| Buy* | 2,948 | 10.53p | Ordinary |
14:09:17 - 25-Jun-25 |
| Sell* | 61,901 | 10.472p | Ordinary |
14:06:14 - 25-Jun-25 |
| Sell* | 47,710 | 10.48p | Ordinary |
13:59:34 - 25-Jun-25 |
| Buy* | 9,492 | 10.535p | Ordinary |
13:50:46 - 25-Jun-25 |
| Buy* | 47,423 | 10.535p | Ordinary |
13:50:15 - 25-Jun-25 |
| Buy* | 3,322 | 10.535p | Ordinary |
13:44:41 - 25-Jun-25 |
| Buy* | 1,625 | 10.535p | Ordinary |
13:40:53 - 25-Jun-25 |
| Sell* | 15,000 | 10.472p | Ordinary |
13:30:40 - 25-Jun-25 |
| Sell* | 138,000 | 10.475p | Negotiated Trade |
13:29:26 - 25-Jun-25 |
| Unknown* | 138,000 | 10.425p | OTC Trade |
13:28:45 - 25-Jun-25 |
| Sell* | 138,000 | 10.475p | Ordinary |
13:28:17 - 25-Jun-25 |
| Buy* | 28,301 | 10.54p | Ordinary |
13:27:43 - 25-Jun-25 |
| Unknown* | 500,000 | 10.55p | Negotiated Trade |
13:23:43 - 25-Jun-25 |
| Buy* | 7,109 | 10.55p | Ordinary |
13:21:59 - 25-Jun-25 |
| Buy* | 18,909 | 10.558p | Ordinary |
13:15:44 - 25-Jun-25 |
| Sell* | 5,000 | 10.464p | Ordinary |
13:12:03 - 25-Jun-25 |
| Buy* | 9,433 | 10.56p | Ordinary |
13:05:35 - 25-Jun-25 |
| Unknown* | 500,000 | 10.465p | Negotiated Trade |
13:02:21 - 25-Jun-25 |
| Buy* | 9,433 | 10.564p | Ordinary |
12:59:48 - 25-Jun-25 |
| Buy* | 42,468 | 10.568p | Ordinary |
12:38:53 - 25-Jun-25 |
| Buy* | 28,387 | 10.568p | Ordinary |
12:35:11 - 25-Jun-25 |
| Buy* | 45,421 | 10.568p | Ordinary |
12:21:34 - 25-Jun-25 |
| Buy* | 6,623 | 10.568p | Ordinary |
12:17:18 - 25-Jun-25 |
| Buy* | 4,731 | 10.568p | Ordinary |
12:16:08 - 25-Jun-25 |
| Buy* | 18,921 | 10.57p | Ordinary |
12:08:24 - 25-Jun-25 |
| Sell* | 10,000 | 10.45p | Ordinary |
11:52:34 - 25-Jun-25 |
| Sell* | 3,000 | 10.45p | Ordinary |
11:51:26 - 25-Jun-25 |
| Buy* | 15,124 | 10.579p | Ordinary |
11:46:25 - 25-Jun-25 |
| Buy* | 200,000 | 10.579p | Ordinary |
11:38:18 - 25-Jun-25 |
| Buy* | 2,500 | 10.579p | Ordinary |
11:34:54 - 25-Jun-25 |
| Buy* | 2,412 | 10.579p | Ordinary |
11:33:35 - 25-Jun-25 |
| Buy* | 2,930 | 10.58p | Ordinary |
11:29:07 - 25-Jun-25 |
| Buy* | 51,122 | 10.555p | Ordinary |
11:27:06 - 25-Jun-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
11:23:36 - 25-Jun-25 |
| Buy* | 2,500 | 10.50p | Ordinary |
11:20:26 - 25-Jun-25 |
| Unknown* | 525,000 | 10.44p | Negotiated Trade |
11:19:32 - 25-Jun-25 |
| Buy* | 25,000 | 10.485p | Ordinary |
11:19:14 - 25-Jun-25 |
| Unknown* | 250,000 | 10.415p | Ordinary |
11:18:54 - 25-Jun-25 |
| Buy* | 200,176 | 10.49p | Ordinary |
11:17:58 - 25-Jun-25 |
| Buy* | 9,000 | 10.49p | Ordinary |
11:12:11 - 25-Jun-25 |
| Unknown* | 1,000,000 | 10.50p | Ordinary |
11:10:15 - 25-Jun-25 |
| Unknown* | 138,000 | 10.45p | OTC Trade |
11:10:10 - 25-Jun-25 |
| Unknown* | 138,000 | 10.40p | OTC Trade |
11:09:25 - 25-Jun-25 |
| Unknown* | 138,000 | 10.45p | Ordinary |
11:08:25 - 25-Jun-25 |
| Buy* | 171,293 | 10.50p | Ordinary |
11:07:24 - 25-Jun-25 |
| Sell* | 20,000 | 10.44p | Ordinary |
11:07:04 - 25-Jun-25 |
| Sell* | 225,000 | 10.415p | Ordinary |
11:06:57 - 25-Jun-25 |
| Buy* | 7,000 | 10.415p | Ordinary |
10:58:22 - 25-Jun-25 |
| Buy* | 19,164 | 10.415p | Ordinary |
10:58:00 - 25-Jun-25 |
| Buy* | 1 | 10.50p | Ordinary |
10:54:34 - 25-Jun-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
10:51:30 - 25-Jun-25 |
| Buy* | 2,474 | 10.415p | Ordinary |
10:50:44 - 25-Jun-25 |
| Buy* | 150,000 | 10.50p | Ordinary |
10:48:33 - 25-Jun-25 |
| Unknown* | 1,000,000 | 10.40p | Negotiated Trade |
10:40:27 - 25-Jun-25 |
| Unknown* | 1,000,000 | 10.45p | Ordinary |
10:40:06 - 25-Jun-25 |