Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 8.80p Ordinary
14:06:14 - 05-Jun-25
Buy* 2 8.80p Ordinary
14:04:56 - 05-Jun-25
Buy* 11,328 8.722p Ordinary
13:43:31 - 05-Jun-25
Buy* 14,904 8.722p Ordinary
13:11:56 - 05-Jun-25
Buy* 15,970 8.722p Ordinary
13:00:18 - 05-Jun-25
Unknown* 300,000 8.595p Ordinary
12:55:31 - 05-Jun-25
Unknown* 400,000 8.575p Ordinary
12:54:42 - 05-Jun-25
Buy* 30,000 8.73p Ordinary
12:43:53 - 05-Jun-25
Sell* 46,921 8.61p Ordinary
12:27:52 - 05-Jun-25
Sell* 19,000 8.61p Ordinary
12:26:25 - 05-Jun-25
Buy* 57,233 8.73p Ordinary
12:26:13 - 05-Jun-25
Sell* 27,111 8.595p Ordinary
12:15:04 - 05-Jun-25
Buy* 566 8.74p Ordinary
11:58:06 - 05-Jun-25
Buy* 2,803 8.74p Ordinary
11:46:38 - 05-Jun-25
Sell* 50,000 8.58p Ordinary
11:39:00 - 05-Jun-25
Sell* 87,460 8.58p Ordinary
10:55:29 - 05-Jun-25
Buy* 5,680 8.74p Ordinary
10:52:40 - 05-Jun-25
Buy* 7,000 8.80p Ordinary
10:25:32 - 05-Jun-25
Buy* 30 8.80p Ordinary
10:24:09 - 05-Jun-25
Buy* 4,474 8.74p Ordinary
10:10:10 - 05-Jun-25
Buy* 67,000 8.80p Ordinary
10:04:17 - 05-Jun-25
Sell* 2,379 8.575p Ordinary
09:21:03 - 05-Jun-25
Sell* 116,683 8.575p Ordinary
09:09:53 - 05-Jun-25
Buy* 3,268 8.75p Ordinary
08:55:57 - 05-Jun-25
Buy* 34,285 8.75p Ordinary
08:55:10 - 05-Jun-25
Buy* 10,000 8.75p Ordinary
08:50:55 - 05-Jun-25
Sell* 25,506 8.566p Ordinary
08:21:16 - 05-Jun-25
Sell* 24,000 8.566p Ordinary
08:01:14 - 05-Jun-25
Sell* 12,450 8.66p Ordinary
16:24:51 - 04-Jun-25
Buy* 10,000 8.78p Ordinary
16:20:56 - 04-Jun-25
Sell* 31,200 8.65777p Negotiated Trade
16:17:20 - 04-Jun-25
Unknown* 288,000 8.65777p Negotiated Trade
16:16:40 - 04-Jun-25
Sell* 11,500 8.655p Ordinary
16:07:53 - 04-Jun-25
Buy* 5,654 8.78p Ordinary
16:06:15 - 04-Jun-25
Buy* 28,473 8.78p Ordinary
15:54:50 - 04-Jun-25
Unknown* 360,000 8.70p Ordinary
15:43:40 - 04-Jun-25
Buy* 5,606 8.775p Ordinary
15:39:01 - 04-Jun-25
Buy* 35,130 8.775p Ordinary
15:32:33 - 04-Jun-25
Buy* 17,026 8.775p Ordinary
15:20:38 - 04-Jun-25
Sell* 32,973 8.655p Ordinary
15:17:41 - 04-Jun-25
Buy* 22,720 8.75p Ordinary
15:15:28 - 04-Jun-25
Unknown* 300,000 8.70p Ordinary
15:12:39 - 04-Jun-25
Buy* 218,304 8.70p Ordinary
15:12:08 - 04-Jun-25
Sell* 44,230 8.62p Ordinary
15:04:30 - 04-Jun-25
Buy* 28,735 8.70p Ordinary
14:56:23 - 04-Jun-25
Sell* 75,000 8.6155p Ordinary
14:46:26 - 04-Jun-25
Buy* 184 8.70p Ordinary
14:38:17 - 04-Jun-25
Unknown* 100,000 8.60p Ordinary
14:37:38 - 04-Jun-25
Buy* 5,675 8.60p Ordinary
14:20:52 - 04-Jun-25
Buy* 228,537 8.65p Ordinary
14:20:28 - 04-Jun-25
Buy* 25,000 8.60p Ordinary
14:16:28 - 04-Jun-25
Buy* 4,715 8.60p Ordinary
14:12:11 - 04-Jun-25
Unknown* 32,808 8.50p Uncrossing Trade
14:00:00 - 04-Jun-25
Buy* 23,209 8.60p Ordinary
13:56:23 - 04-Jun-25
Buy* 442 8.60p Ordinary
13:47:51 - 04-Jun-25
Sell* 5,000 8.45p Ordinary
13:46:20 - 04-Jun-25
Buy* 59,953 8.50p Ordinary
13:29:50 - 04-Jun-25
Buy* 4,070 8.50p Ordinary
13:28:05 - 04-Jun-25
Buy* 16,939 8.50p Ordinary
13:19:59 - 04-Jun-25
Sell* 17,141 8.425p Ordinary
13:18:03 - 04-Jun-25
Sell* 8,000 8.425p Ordinary
13:18:03 - 04-Jun-25
Buy* 35,182 8.50p Ordinary
13:08:34 - 04-Jun-25
Buy* 5,835 8.50p Ordinary
13:04:49 - 04-Jun-25
Buy* 73,615 8.49p Ordinary
12:42:13 - 04-Jun-25
Buy* 10,000 8.49p Ordinary
12:26:21 - 04-Jun-25
Buy* 10,064 8.49p Ordinary
12:13:16 - 04-Jun-25
Buy* 102,000 8.46p Ordinary
12:07:11 - 04-Jun-25
Buy* 32,973 8.469p Ordinary
12:01:38 - 04-Jun-25
Buy* 35,282 8.469p Ordinary
11:46:13 - 04-Jun-25
Buy* 2,500 8.469p Ordinary
11:39:16 - 04-Jun-25
Buy* 23,529 8.469p Ordinary
11:11:59 - 04-Jun-25
Buy* 11,737 8.469p Ordinary
11:10:39 - 04-Jun-25
Buy* 11,862 8.47p Ordinary
10:41:24 - 04-Jun-25
Unknown* 710,349 8.50p Negotiated Trade
10:39:58 - 04-Jun-25
Unknown* 500,000 8.40p Ordinary
10:27:25 - 04-Jun-25
Sell* 76,489 8.43p Ordinary
10:25:57 - 04-Jun-25
Sell* 75,000 8.44p Ordinary
10:22:44 - 04-Jun-25
Sell* 20,000 8.40p Ordinary
10:19:12 - 04-Jun-25
Sell* 6,127 8.40p Ordinary
10:11:47 - 04-Jun-25
Buy* 100,000 8.422p Ordinary
09:59:31 - 04-Jun-25
Buy* 100,000 8.50p Ordinary
09:58:34 - 04-Jun-25
Sell* 11,883 8.306p Ordinary
09:54:36 - 04-Jun-25
Buy* 5,931 8.43p Ordinary
09:54:30 - 04-Jun-25
Buy* 50,000 8.43p Ordinary
09:41:20 - 04-Jun-25
Buy* 1 8.411p Ordinary
09:32:42 - 04-Jun-25
Sell* 11,045 8.31p Ordinary
09:32:04 - 04-Jun-25
Sell* 10,000 8.31p Ordinary
09:31:16 - 04-Jun-25
Buy* 5,879 8.44p Ordinary
09:25:08 - 04-Jun-25
Buy* 11,500 8.44p Ordinary
09:23:58 - 04-Jun-25
Buy* 5,829 8.475p Ordinary
09:23:00 - 04-Jun-25
Sell* 9,600 8.302p Ordinary
09:20:31 - 04-Jun-25
Sell* 11,071 8.322p Ordinary
09:16:27 - 04-Jun-25
Sell* 17,858 8.40p Ordinary
09:14:28 - 04-Jun-25
Sell* 25,000 8.40p Ordinary
09:13:53 - 04-Jun-25
Sell* 29,762 8.40p Ordinary
09:11:25 - 04-Jun-25
Buy* 20,000 8.57p Ordinary
09:05:53 - 04-Jun-25
Sell* 8,888 8.402p Ordinary
09:05:36 - 04-Jun-25
Buy* 1,944 8.59p Ordinary
09:00:54 - 04-Jun-25
Buy* 465 8.60p Ordinary
09:00:24 - 04-Jun-25
Unknown* 175,000 8.42p Ordinary
08:57:58 - 04-Jun-25
Unknown* -175,000 8.42p Ordinary
Correction
08:57:58 - 04-Jun-25
Sell* 175,000 8.42p Ordinary
08:57:58 - 04-Jun-25
Sell* 100,000 8.4215p Ordinary
08:53:16 - 04-Jun-25
Sell* 24,637 8.4215p Ordinary
08:48:15 - 04-Jun-25
Sell* 99,361 8.451p Ordinary
08:46:16 - 04-Jun-25
Sell* 36,500 8.525p Ordinary
08:44:33 - 04-Jun-25
Sell* 20,730 8.525p Ordinary
08:40:48 - 04-Jun-25
Unknown* 6,358 8.65p Ordinary
08:17:34 - 04-Jun-25
Sell* 211,857 8.60p Ordinary
08:14:11 - 04-Jun-25
Buy* 10,000 8.662p Ordinary
08:06:53 - 04-Jun-25
Buy* 9,169 8.66p Ordinary
08:06:37 - 04-Jun-25
Buy* 275,000 8.70p Ordinary
08:06:10 - 04-Jun-25
Sell* 16,646 8.601p Ordinary
08:05:44 - 04-Jun-25
Sell* 26,366 8.601p Ordinary
08:05:43 - 04-Jun-25
Buy* 10,000 8.66p Ordinary
08:04:26 - 04-Jun-25
Buy* 5,773 8.66p Ordinary
08:03:37 - 04-Jun-25
Buy* 511 8.72p Suspected BUY Trade
16:35:27 - 03-Jun-25
Sell* 75,000 8.611p Ordinary
16:27:22 - 03-Jun-25
Sell* 6,000 8.611p Ordinary
16:26:26 - 03-Jun-25
Buy* 34,576 8.665p Ordinary
16:26:07 - 03-Jun-25
Buy* 7,932 8.674p Ordinary
16:02:44 - 03-Jun-25
Unknown* 863,621 8.70p Negotiated Trade
15:58:40 - 03-Jun-25
Sell* 87,724 8.60p Ordinary
15:58:39 - 03-Jun-25
Sell* 10,400 8.60p Ordinary
15:53:11 - 03-Jun-25
Buy* 3,345 8.70p Ordinary
15:53:04 - 03-Jun-25
Buy* 4,345 8.70p Ordinary
15:52:57 - 03-Jun-25
Sell* 11,488 8.60p Ordinary
15:28:49 - 03-Jun-25
Unknown* 30,000 8.60p Ordinary
15:25:29 - 03-Jun-25
Sell* 70,000 8.555p Ordinary
15:03:19 - 03-Jun-25
Sell* 119,108 8.559p Ordinary
14:59:32 - 03-Jun-25
Buy* 9 8.70p Ordinary
14:56:08 - 03-Jun-25
Sell* 25,204 8.50p Ordinary
14:52:54 - 03-Jun-25
Sell* 600 8.50p Ordinary
14:52:22 - 03-Jun-25
Sell* 1,200 8.559p Ordinary
14:48:04 - 03-Jun-25
Sell* 34,980 8.559p Ordinary
14:47:54 - 03-Jun-25
Sell* 30,000 8.56p Ordinary
14:46:59 - 03-Jun-25
Sell* 100,000 8.511p Ordinary
14:30:57 - 03-Jun-25
Sell* 15,856 8.568p Ordinary
14:28:20 - 03-Jun-25
Sell* 2,450 8.568p Ordinary
14:14:42 - 03-Jun-25
Sell* 14,100 8.511p Ordinary
14:09:47 - 03-Jun-25
Sell* 579 8.511p Ordinary
14:08:48 - 03-Jun-25
Sell* 93,278 8.57p Ordinary
14:08:23 - 03-Jun-25
Sell* 14,118 8.50p Ordinary
14:06:00 - 03-Jun-25
Sell* 35,232 8.515p Ordinary
13:59:14 - 03-Jun-25
Buy* 46,636 8.577p Ordinary
13:54:26 - 03-Jun-25
Sell* 100,000 8.595p Ordinary
13:46:37 - 03-Jun-25
Sell* 57,958 8.62p Ordinary
13:35:18 - 03-Jun-25
Buy* 49 8.88p Ordinary
13:34:03 - 03-Jun-25
Buy* 10 8.88p Ordinary
13:32:28 - 03-Jun-25
Buy* 2 8.88p Ordinary
13:31:53 - 03-Jun-25
Sell* 45,499 8.505p Ordinary
13:25:13 - 03-Jun-25
Sell* 12,353 8.70p Ordinary
13:02:38 - 03-Jun-25
Sell* 34,613 8.702p Ordinary
12:47:22 - 03-Jun-25
Sell* 1,100 8.745p Ordinary
12:38:52 - 03-Jun-25
Sell* 100,000 8.701p Ordinary
12:22:32 - 03-Jun-25
Sell* 9,896 8.751p Ordinary
12:19:30 - 03-Jun-25
Sell* 3,500 8.701p Ordinary
12:18:49 - 03-Jun-25
Sell* 2,239 8.751p Ordinary
12:01:42 - 03-Jun-25
Unknown* 340,000 8.77p Ordinary
11:40:53 - 03-Jun-25
Sell* 113,888 8.77p Ordinary
11:40:52 - 03-Jun-25
Sell* 1,010 8.77p Ordinary
11:35:02 - 03-Jun-25
Sell* 6,000 8.703p Ordinary
11:25:57 - 03-Jun-25
Sell* 5,000 8.773p Ordinary
11:23:17 - 03-Jun-25
Sell* 56,980 8.775p Ordinary
11:19:57 - 03-Jun-25
Sell* 56,781 8.79p Ordinary
11:14:15 - 03-Jun-25
Sell* 10,000 8.715p Ordinary
11:01:49 - 03-Jun-25
Sell* 3,500 8.81p Ordinary
10:38:04 - 03-Jun-25
Sell* 11,305 8.81p Ordinary
10:29:22 - 03-Jun-25
Sell* 70,000 8.82p Ordinary
10:13:19 - 03-Jun-25
Sell* 33,699 8.74p Ordinary
10:10:09 - 03-Jun-25
Sell* 60,000 8.82p Ordinary
10:08:30 - 03-Jun-25
Sell* 248,982 8.726p Ordinary
10:04:40 - 03-Jun-25
Sell* 10,000 8.74p Ordinary
10:02:58 - 03-Jun-25
Sell* 114,480 8.74p Ordinary
09:59:03 - 03-Jun-25
Sell* 2,400 8.74p Ordinary
09:50:36 - 03-Jun-25
Sell* 11,279 8.83p Ordinary
09:45:22 - 03-Jun-25
Sell* 100,000 8.83p Ordinary
09:33:15 - 03-Jun-25
Sell* 6,294 8.726p Ordinary
09:28:59 - 03-Jun-25
Sell* 16,083 8.73p Ordinary
09:27:17 - 03-Jun-25
Sell* 16,402 8.84p Ordinary
09:11:44 - 03-Jun-25
Sell* 1,603 8.84p Ordinary
09:08:10 - 03-Jun-25
Sell* 6,127 8.845p Ordinary
09:05:35 - 03-Jun-25
Unknown* 500,000 8.86p Ordinary
08:47:32 - 03-Jun-25
Unknown* 315,144 8.7361p Ordinary
08:47:13 - 03-Jun-25
Buy* 3,384 8.864p Ordinary
08:29:53 - 03-Jun-25
Buy* 56,345 8.865p Ordinary
08:19:30 - 03-Jun-25
Buy* 37,000 8.92p Ordinary
08:02:01 - 03-Jun-25
Buy* 25,000 8.86p Ordinary
16:27:01 - 02-Jun-25
Buy* 30,000 8.86p Ordinary
16:26:13 - 02-Jun-25
Unknown* 350,000 8.80p Ordinary
16:24:47 - 02-Jun-25
Buy* 125,725 8.865p Ordinary
16:14:15 - 02-Jun-25
Buy* 101 8.865p Ordinary
16:10:40 - 02-Jun-25
Unknown* 28,600 8.85p Negotiated Trade
16:07:44 - 02-Jun-25
Unknown* 30,700 8.85p Negotiated Trade
16:07:38 - 02-Jun-25
Unknown* 300,300 8.7496p Negotiated Trade
16:07:32 - 02-Jun-25
Sell* 15,000 8.816p Ordinary
16:03:07 - 02-Jun-25
Buy* 112,612 8.88p Ordinary
16:01:35 - 02-Jun-25
Buy* 110,000 8.88p Ordinary
16:01:31 - 02-Jun-25
Buy* 17,545 8.88p Ordinary
15:59:21 - 02-Jun-25
Buy* 1,500 8.88p Ordinary
15:50:20 - 02-Jun-25
FTSE 100 Latest
Value8,795.94
Change-5.35