| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,000 | 14.80p | Uncrossing Trade |
16:35:29 - 05-Mar-26 |
| Sell* | 13,417 | 14.75p | Ordinary |
16:25:25 - 05-Mar-26 |
| Sell* | 13,611 | 14.75p | Ordinary |
16:21:44 - 05-Mar-26 |
| Unknown* | 257,697 | 14.75p | Ordinary |
16:18:57 - 05-Mar-26 |
| Sell* | 117,135 | 14.75p | Ordinary |
16:17:33 - 05-Mar-26 |
| Buy* | 17 | 14.90p | SI Trade |
16:02:25 - 05-Mar-26 |
| Buy* | 5,758 | 14.76p | Ordinary |
16:01:24 - 05-Mar-26 |
| Unknown* | 650,000 | 14.77p | Negotiated Trade |
16:01:11 - 05-Mar-26 |
| Unknown* | 49,580 | 14.75p | Negotiated Trade |
15:59:24 - 05-Mar-26 |
| Unknown* | 50,420 | 14.75p | Negotiated Trade |
15:59:24 - 05-Mar-26 |
| Unknown* | 33,182 | 14.75p | Ordinary |
15:58:50 - 05-Mar-26 |
| Unknown* | 71,730 | 14.75p | Ordinary |
15:58:45 - 05-Mar-26 |
| Buy* | 920 | 14.76p | Ordinary |
15:55:34 - 05-Mar-26 |
| Unknown* | 96,150 | 14.75p | Ordinary |
15:54:50 - 05-Mar-26 |
| Unknown* | 250,000 | 14.73p | Ordinary |
15:53:44 - 05-Mar-26 |
| Buy* | 649 | 14.775p | Ordinary |
15:23:57 - 05-Mar-26 |
| Buy* | 17,500 | 14.755p | Ordinary |
15:16:04 - 05-Mar-26 |
| Buy* | 11,595 | 14.80p | Ordinary |
15:15:46 - 05-Mar-26 |
| Buy* | 7,516 | 14.755p | Ordinary |
15:14:55 - 05-Mar-26 |
| Sell* | 700 | 14.80p | SI Trade |
15:13:40 - 05-Mar-26 |
| Sell* | 100,000 | 14.80p | Ordinary |
15:13:38 - 05-Mar-26 |
| Buy* | 858 | 14.90p | Ordinary |
15:13:32 - 05-Mar-26 |
| Buy* | 900 | 14.90p | SI Trade |
15:08:57 - 05-Mar-26 |
| Buy* | 1,840 | 14.90p | SI Trade |
15:08:57 - 05-Mar-26 |
| Unknown* | 473,500 | 14.71p | Negotiated Trade |
15:08:26 - 05-Mar-26 |
| Buy* | 6,746 | 15.00p | Ordinary |
15:06:27 - 05-Mar-26 |
| Sell* | 100,000 | 14.90p | Ordinary |
15:06:23 - 05-Mar-26 |
| Sell* | 7,500 | 14.90p | Ordinary |
15:05:37 - 05-Mar-26 |
| Buy* | 159 | 15.00p | SI Trade |
14:51:39 - 05-Mar-26 |
| Buy* | 117 | 15.00p | SI Trade |
14:51:39 - 05-Mar-26 |
| Sell* | 41,764 | 14.90p | Ordinary |
14:50:54 - 05-Mar-26 |
| Sell* | 20,000 | 14.90p | Ordinary |
14:43:52 - 05-Mar-26 |
| Sell* | 12,945 | 14.912p | Ordinary |
14:41:19 - 05-Mar-26 |
| Unknown* | 500 | 15.00p | Ordinary |
14:35:05 - 05-Mar-26 |
| Unknown* | 250,000 | 14.93p | Ordinary |
13:23:20 - 05-Mar-26 |
| Sell* | 33,514 | 14.93p | Ordinary |
13:11:29 - 05-Mar-26 |
| Buy* | 331 | 15.10p | Ordinary |
13:10:59 - 05-Mar-26 |
| Buy* | 8 | 15.10p | SI Trade |
13:10:59 - 05-Mar-26 |
| Buy* | 30 | 15.10p | SI Trade |
13:10:59 - 05-Mar-26 |
| Buy* | 66 | 15.10p | SI Trade |
13:10:59 - 05-Mar-26 |
| Buy* | 285 | 15.10p | SI Trade |
13:10:59 - 05-Mar-26 |
| Sell* | 644 | 14.925p | Ordinary |
12:29:53 - 05-Mar-26 |
| Sell* | 41,549 | 14.955p | Ordinary |
12:27:40 - 05-Mar-26 |
| Buy* | 5,305 | 15.06p | Ordinary |
12:08:04 - 05-Mar-26 |
| Sell* | 10,000 | 14.95p | Ordinary |
11:51:56 - 05-Mar-26 |
| Buy* | 73 | 15.10p | Ordinary |
11:46:44 - 05-Mar-26 |
| Buy* | 3,317 | 15.07p | Ordinary |
11:35:46 - 05-Mar-26 |
| Buy* | 106,762 | 15.075p | Ordinary |
11:25:57 - 05-Mar-26 |
| Sell* | 111 | 14.90p | Ordinary |
10:41:36 - 05-Mar-26 |
| Buy* | 728 | 15.10p | Ordinary |
10:41:18 - 05-Mar-26 |
| Buy* | 2,370 | 15.10p | Ordinary |
10:39:29 - 05-Mar-26 |
| Sell* | 3,409 | 14.90p | Ordinary |
10:30:28 - 05-Mar-26 |
| Unknown* | 16,500 | 15.00p | Ordinary |
10:27:30 - 05-Mar-26 |
| Buy* | 332 | 15.10p | Ordinary |
10:24:08 - 05-Mar-26 |
| Unknown* | 100,000 | 15.00p | Ordinary |
09:49:00 - 05-Mar-26 |
| Unknown* | 6,626 | 15.00p | Ordinary |
09:34:14 - 05-Mar-26 |
| Unknown* | 9 | 15.00p | Ordinary |
09:32:46 - 05-Mar-26 |
| Unknown* | 15,000 | 15.00p | Ordinary |
09:28:11 - 05-Mar-26 |
| Unknown* | 20,000 | 15.00p | Ordinary |
09:27:18 - 05-Mar-26 |
| Unknown* | 30,000 | 15.00p | Ordinary |
09:26:46 - 05-Mar-26 |
| Sell* | 14 | 14.90p | SI Trade |
09:23:09 - 05-Mar-26 |
| Unknown* | 20,000 | 15.00p | Ordinary |
09:05:59 - 05-Mar-26 |
| Unknown* | 5,000 | 15.00p | Ordinary |
08:45:31 - 05-Mar-26 |
| Unknown* | 6,713 | 15.00p | Ordinary |
08:32:52 - 05-Mar-26 |
| Sell* | 354 | 14.80p | SI Trade |
08:24:30 - 05-Mar-26 |
| Buy* | 50 | 15.10p | SI Trade |
08:24:30 - 05-Mar-26 |
| Buy* | 3,675 | 15.10p | SI Trade |
08:24:30 - 05-Mar-26 |
| Buy* | 194 | 15.10p | SI Trade |
08:24:30 - 05-Mar-26 |
| Buy* | 140,000 | 14.99p | Ordinary |
08:24:11 - 05-Mar-26 |
| Buy* | 33,418 | 14.95p | Ordinary |
08:20:26 - 05-Mar-26 |
| Buy* | 103,796 | 14.97p | Ordinary |
08:08:32 - 05-Mar-26 |
| Buy* | 33 | 15.00p | Ordinary |
08:02:45 - 05-Mar-26 |
| Unknown* | 240,000 | 14.90p | Ordinary |
16:22:14 - 04-Mar-26 |
| Unknown* | 240,000 | 14.90p | Negotiated Trade |
16:22:14 - 04-Mar-26 |
| Unknown* | -240,000 | 14.90p | Ordinary Correction |
16:22:14 - 04-Mar-26 |
| Buy* | 2,938 | 15.00p | SI Trade |
16:22:11 - 04-Mar-26 |
| Buy* | 6,702 | 15.10p | Ordinary |
16:21:40 - 04-Mar-26 |
| Buy* | 3,418 | 15.10p | SI Trade |
16:21:39 - 04-Mar-26 |
| Buy* | 392 | 15.10p | SI Trade |
16:21:39 - 04-Mar-26 |
| Sell* | 100,000 | 15.00p | Ordinary |
16:21:36 - 04-Mar-26 |
| Buy* | 66 | 15.10p | Ordinary |
16:20:25 - 04-Mar-26 |
| Buy* | 30,754 | 15.10p | Ordinary |
15:43:09 - 04-Mar-26 |
| Buy* | 497 | 15.075p | Ordinary |
15:42:39 - 04-Mar-26 |
| Sell* | 697 | 15.00p | SI Trade |
15:40:41 - 04-Mar-26 |
| Buy* | 150 | 15.30p | SI Trade |
15:40:41 - 04-Mar-26 |
| Unknown* | 250,000 | 15.05p | Negotiated Trade |
15:40:24 - 04-Mar-26 |
| Sell* | 23,790 | 15.10p | Ordinary |
15:35:21 - 04-Mar-26 |
| Sell* | 7,296 | 15.10p | Ordinary |
15:16:03 - 04-Mar-26 |
| Sell* | 99,130 | 15.13p | Ordinary |
14:56:40 - 04-Mar-26 |
| Unknown* | -99,130 | 15.13p | Ordinary Correction |
14:56:40 - 04-Mar-26 |
| Sell* | 99,130 | 15.13p | Ordinary |
14:56:40 - 04-Mar-26 |
| Sell* | 100,000 | 15.10p | Ordinary |
14:56:27 - 04-Mar-26 |
| Sell* | 6,685 | 15.10p | Ordinary |
14:53:19 - 04-Mar-26 |
| Sell* | 3,345 | 15.10p | Ordinary |
14:36:28 - 04-Mar-26 |
| Sell* | 125 | 15.10p | Ordinary |
14:06:06 - 04-Mar-26 |
| Sell* | 33,087 | 15.112p | Ordinary |
14:03:49 - 04-Mar-26 |
| Sell* | 30,000 | 15.18p | Ordinary |
13:58:47 - 04-Mar-26 |
| Sell* | 20,000 | 15.18p | Ordinary |
13:57:22 - 04-Mar-26 |
| Sell* | 22,000 | 15.112p | Ordinary |
13:44:01 - 04-Mar-26 |
| Unknown* | 999 | 15.20p | Ordinary |
13:34:18 - 04-Mar-26 |
| Buy* | 19,999 | 15.211p | Ordinary |
13:13:06 - 04-Mar-26 |
| Unknown* | 250,000 | 15.133p | Ordinary |
13:07:33 - 04-Mar-26 |
| Sell* | 40,000 | 15.15p | Ordinary |
13:04:43 - 04-Mar-26 |
| Buy* | 70,482 | 15.24p | Ordinary |
12:35:58 - 04-Mar-26 |
| Buy* | 3,280 | 15.24p | Ordinary |
12:29:27 - 04-Mar-26 |
| Unknown* | 250,000 | 15.15p | Ordinary |
12:26:29 - 04-Mar-26 |
| Buy* | 930 | 15.30p | SI Trade |
12:16:02 - 04-Mar-26 |
| Unknown* | 250,000 | 15.135p | Ordinary |
12:15:44 - 04-Mar-26 |
| Sell* | 325 | 15.10p | Ordinary |
12:14:23 - 04-Mar-26 |
| Buy* | 32 | 15.20p | SI Trade |
12:09:44 - 04-Mar-26 |
| Sell* | 13 | 15.10p | SI Trade |
12:09:44 - 04-Mar-26 |
| Buy* | 1,644 | 15.20p | SI Trade |
12:09:44 - 04-Mar-26 |
| Buy* | 3,923 | 15.14p | Ordinary |
11:27:36 - 04-Mar-26 |
| Buy* | 22,000 | 15.07p | Ordinary |
11:25:09 - 04-Mar-26 |
| Sell* | 135,608 | 14.90p | Ordinary |
11:22:12 - 04-Mar-26 |
| Sell* | 7 | 14.90p | SI Trade |
11:22:00 - 04-Mar-26 |
| Sell* | 10 | 14.90p | SI Trade |
11:22:00 - 04-Mar-26 |
| Unknown* | -23,790 | 14.95p | Ordinary Correction |
11:21:43 - 04-Mar-26 |
| Unknown* | 23,790 | 14.95p | Ordinary |
11:21:43 - 04-Mar-26 |
| Unknown* | 250,000 | 15.00p | Ordinary |
11:21:13 - 04-Mar-26 |
| Unknown* | 257,697 | 14.94p | Ordinary |
11:05:45 - 04-Mar-26 |
| Sell* | 117,135 | 14.94p | Ordinary |
11:04:30 - 04-Mar-26 |
| Buy* | 1,000 | 15.00p | Ordinary |
10:58:41 - 04-Mar-26 |
| Buy* | 1,000 | 15.00p | Ordinary |
10:58:18 - 04-Mar-26 |
| Buy* | 1,607 | 15.00p | Ordinary |
10:37:40 - 04-Mar-26 |
| Buy* | 150 | 14.975p | Ordinary |
10:33:26 - 04-Mar-26 |
| Buy* | 3,342 | 14.975p | Ordinary |
10:30:42 - 04-Mar-26 |
| Sell* | 500 | 14.90p | SI Trade |
10:12:07 - 04-Mar-26 |
| Buy* | 5 | 15.00p | SI Trade |
10:12:07 - 04-Mar-26 |
| Buy* | 497 | 15.00p | SI Trade |
10:12:07 - 04-Mar-26 |
| Buy* | 10 | 15.00p | SI Trade |
10:12:07 - 04-Mar-26 |
| Sell* | 3,464 | 14.90p | SI Trade |
10:12:07 - 04-Mar-26 |
| Buy* | 42 | 15.00p | SI Trade |
10:12:07 - 04-Mar-26 |
| Buy* | 300 | 15.00p | SI Trade |
10:12:07 - 04-Mar-26 |
| Buy* | 623 | 14.975p | Ordinary |
10:11:51 - 04-Mar-26 |
| Buy* | 20 | 15.00p | Ordinary |
10:06:13 - 04-Mar-26 |
| Buy* | 33 | 15.00p | Ordinary |
09:58:00 - 04-Mar-26 |
| Buy* | 20 | 15.00p | Ordinary |
09:56:36 - 04-Mar-26 |
| Buy* | 100 | 15.00p | Ordinary |
09:52:33 - 04-Mar-26 |
| Buy* | 333 | 15.00p | Ordinary |
09:37:08 - 04-Mar-26 |
| Buy* | 48 | 15.00p | Ordinary |
09:31:04 - 04-Mar-26 |
| Sell* | 1 | 14.80p | Ordinary |
09:29:19 - 04-Mar-26 |
| Buy* | 13 | 15.00p | Ordinary |
09:21:21 - 04-Mar-26 |
| Buy* | 134,270 | 14.889p | Ordinary |
09:19:11 - 04-Mar-26 |
| Sell* | 3,403 | 14.80p | Ordinary |
09:15:14 - 04-Mar-26 |
| Buy* | 845 | 14.925p | Ordinary |
09:01:57 - 04-Mar-26 |
| Buy* | 3,309 | 14.925p | Ordinary |
09:00:53 - 04-Mar-26 |
| Sell* | 20,729 | 14.80p | Ordinary |
08:59:47 - 04-Mar-26 |
| Buy* | 2 | 14.925p | Ordinary |
08:51:57 - 04-Mar-26 |
| Buy* | 643 | 14.925p | Ordinary |
08:45:23 - 04-Mar-26 |
| Buy* | 80,503 | 14.895p | Ordinary |
08:39:49 - 04-Mar-26 |
| Buy* | 13 | 15.20p | SI Trade |
08:36:57 - 04-Mar-26 |
| Sell* | 378 | 14.70p | SI Trade |
08:36:57 - 04-Mar-26 |
| Sell* | 38,807 | 14.90p | Ordinary |
08:36:33 - 04-Mar-26 |
| Sell* | 67,070 | 14.918p | Ordinary |
08:36:00 - 04-Mar-26 |
| Sell* | 67,070 | 14.918p | Ordinary |
08:35:39 - 04-Mar-26 |
| Sell* | 100 | 14.90p | Ordinary |
08:32:08 - 04-Mar-26 |
| Sell* | 133,996 | 14.93p | Ordinary |
08:28:13 - 04-Mar-26 |
| Sell* | 125,000 | 14.9225p | Ordinary |
08:11:15 - 04-Mar-26 |
| Sell* | 25,377 | 14.95p | Ordinary |
08:07:29 - 04-Mar-26 |
| Buy* | 46,373 | 15.08p | Ordinary |
08:06:53 - 04-Mar-26 |
| Buy* | 12,000 | 15.10p | Suspected BUY Trade |
16:35:29 - 03-Mar-26 |
| Buy* | 32 | 15.20p | SI Trade |
16:28:12 - 03-Mar-26 |
| Buy* | 110,416 | 15.00p | Ordinary |
16:28:06 - 03-Mar-26 |
| Unknown* | 6,680 | 14.95p | Ordinary |
16:26:00 - 03-Mar-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
16:20:48 - 03-Mar-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
16:20:24 - 03-Mar-26 |
| Unknown* | 37,485 | 14.95p | Ordinary |
16:18:21 - 03-Mar-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
16:11:52 - 03-Mar-26 |
| Unknown* | 300,000 | 15.10p | Negotiated Trade |
16:05:46 - 03-Mar-26 |
| Buy* | 136,648 | 14.998p | Ordinary |
16:04:58 - 03-Mar-26 |
| Buy* | 533 | 15.00p | SI Trade |
16:00:00 - 03-Mar-26 |
| Buy* | 5,000 | 14.94p | Ordinary |
15:59:43 - 03-Mar-26 |
| Buy* | 1,598 | 14.94p | Ordinary |
15:58:44 - 03-Mar-26 |
| Unknown* | 167,008 | 14.966p | Ordinary |
15:57:32 - 03-Mar-26 |
| Buy* | 2,500 | 14.868p | Ordinary |
15:56:49 - 03-Mar-26 |
| Unknown* | 400,000 | 15.225p | Negotiated Trade |
15:54:22 - 03-Mar-26 |
| Buy* | 13,336 | 14.94p | Ordinary |
15:53:22 - 03-Mar-26 |
| Buy* | 10,000 | 14.94p | Ordinary |
15:47:00 - 03-Mar-26 |
| Buy* | 1,148 | 14.94p | Ordinary |
15:37:21 - 03-Mar-26 |
| Buy* | 1,642 | 14.925p | Ordinary |
15:36:48 - 03-Mar-26 |
| Buy* | 126 | 14.868p | Ordinary |
15:36:08 - 03-Mar-26 |
| Buy* | 125,000 | 14.8661p | Ordinary |
15:35:20 - 03-Mar-26 |
| Buy* | 125,000 | 14.8661p | Ordinary |
15:35:19 - 03-Mar-26 |
| Sell* | 1,716 | 14.80p | Ordinary |
15:26:55 - 03-Mar-26 |
| Buy* | 100,000 | 14.90p | Ordinary |
15:19:56 - 03-Mar-26 |
| Buy* | 35,000 | 14.8261p | Ordinary |
15:19:27 - 03-Mar-26 |
| Buy* | 125,000 | 14.841p | Ordinary |
15:15:52 - 03-Mar-26 |
| Buy* | 125,000 | 14.841p | Ordinary |
15:15:51 - 03-Mar-26 |
| Buy* | 65,990 | 14.90p | Ordinary |
15:15:21 - 03-Mar-26 |
| Sell* | 26,902 | 14.76p | Ordinary |
15:10:50 - 03-Mar-26 |
| Sell* | 2,320 | 14.76p | Ordinary |
15:09:58 - 03-Mar-26 |
| Sell* | 9,000 | 14.845p | Ordinary |
15:07:36 - 03-Mar-26 |
| Sell* | 67,487 | 14.8251p | Ordinary |
15:06:49 - 03-Mar-26 |
| Sell* | 100,000 | 14.90p | Ordinary |
15:03:13 - 03-Mar-26 |
| Unknown* | 50,000 | 14.95p | Ordinary |
15:02:06 - 03-Mar-26 |
| Unknown* | 250,000 | 14.92p | Ordinary |
15:01:58 - 03-Mar-26 |
| Sell* | 3,597 | 14.9433p | Ordinary |
14:59:34 - 03-Mar-26 |
| Unknown* | 300 | 15.10p | SI Trade |
14:58:51 - 03-Mar-26 |
| Sell* | 100,000 | 15.10p | Ordinary |
14:58:49 - 03-Mar-26 |