| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,116 | 14.01p | Ordinary |
10:37:43 - 08-Aug-25 |
| Sell* | 74,628 | 14.01p | Ordinary |
10:37:37 - 08-Aug-25 |
| Sell* | 50,000 | 14.055p | Ordinary |
10:35:52 - 08-Aug-25 |
| Sell* | 100,000 | 14.00p | Ordinary |
10:35:36 - 08-Aug-25 |
| Sell* | 1,460 | 14.05p | Ordinary |
10:27:27 - 08-Aug-25 |
| Sell* | 3,700 | 14.00p | Ordinary |
10:25:29 - 08-Aug-25 |
| Sell* | 100,000 | 14.20p | Ordinary |
10:24:50 - 08-Aug-25 |
| Sell* | 7,157 | 14.20p | Ordinary |
10:24:25 - 08-Aug-25 |
| Sell* | 150,000 | 14.20p | Ordinary |
10:24:20 - 08-Aug-25 |
| Unknown* | 150,000 | 14.20p | Ordinary |
10:22:43 - 08-Aug-25 |
| Buy* | 105,180 | 14.256p | Ordinary |
10:22:41 - 08-Aug-25 |
| Buy* | 13 | 14.40p | Ordinary |
10:20:57 - 08-Aug-25 |
| Buy* | 2,166 | 14.17p | Ordinary |
10:18:04 - 08-Aug-25 |
| Sell* | 10,000 | 14.055p | Ordinary |
10:17:24 - 08-Aug-25 |
| Sell* | 100,000 | 14.055p | Ordinary |
10:17:24 - 08-Aug-25 |
| Buy* | 141,342 | 14.15p | Ordinary |
10:17:11 - 08-Aug-25 |
| Buy* | 12,260 | 14.125p | Ordinary |
10:13:43 - 08-Aug-25 |
| Buy* | 2 | 14.20p | Ordinary |
10:12:25 - 08-Aug-25 |
| Buy* | 20,000 | 14.09p | Ordinary |
10:10:15 - 08-Aug-25 |
| Buy* | 100,000 | 14.00p | Ordinary |
10:09:43 - 08-Aug-25 |
| Buy* | 150,000 | 13.977p | Ordinary |
10:08:58 - 08-Aug-25 |
| Buy* | 50,000 | 13.977p | Ordinary |
10:08:51 - 08-Aug-25 |
| Buy* | 15,000 | 13.97p | Ordinary |
10:08:18 - 08-Aug-25 |
| Buy* | 9,231 | 13.91p | Ordinary |
10:08:07 - 08-Aug-25 |
| Buy* | 20,000 | 13.91p | Ordinary |
10:07:57 - 08-Aug-25 |
| Buy* | 7,157 | 13.8733p | Ordinary |
10:05:41 - 08-Aug-25 |
| Buy* | 15,000 | 13.8733p | Ordinary |
10:05:38 - 08-Aug-25 |
| Buy* | 28,900 | 13.8733p | Ordinary |
10:05:12 - 08-Aug-25 |
| Buy* | 200 | 13.856p | Ordinary |
10:03:05 - 08-Aug-25 |
| Buy* | 2,500 | 13.8733p | Ordinary |
10:02:05 - 08-Aug-25 |
| Buy* | 7,113 | 13.875p | Ordinary |
10:01:20 - 08-Aug-25 |
| Buy* | 1,000 | 13.875p | Ordinary |
10:00:46 - 08-Aug-25 |
| Sell* | 3,000 | 13.725p | Ordinary |
09:50:31 - 08-Aug-25 |
| Sell* | 21,905 | 13.80p | Ordinary |
09:47:41 - 08-Aug-25 |
| Sell* | 75 | 13.899p | Ordinary |
09:45:25 - 08-Aug-25 |
| Sell* | 3,500 | 13.899p | Ordinary |
09:43:41 - 08-Aug-25 |
| Sell* | 30,000 | 13.899p | Ordinary |
09:41:00 - 08-Aug-25 |
| Buy* | 38 | 13.90p | Ordinary |
09:31:09 - 08-Aug-25 |
| Buy* | 2,809 | 13.90p | Ordinary |
09:27:33 - 08-Aug-25 |
| Sell* | 7,166 | 13.884p | Ordinary |
09:20:12 - 08-Aug-25 |
| Sell* | 10,758 | 13.905p | Ordinary |
09:12:59 - 08-Aug-25 |
| Sell* | 81,344 | 13.905p | Ordinary |
09:01:53 - 08-Aug-25 |
| Sell* | 398 | 13.90p | Uncrossing Trade |
09:00:18 - 08-Aug-25 |
| Sell* | 8,000 | 13.80p | Ordinary |
08:56:25 - 08-Aug-25 |
| Sell* | 72,369 | 13.825p | Ordinary |
08:56:17 - 08-Aug-25 |
| Sell* | 43,020 | 13.933p | Ordinary |
08:53:25 - 08-Aug-25 |
| Sell* | 50,000 | 13.825p | Ordinary |
08:52:39 - 08-Aug-25 |
| Sell* | 72,010 | 13.90p | Ordinary |
08:51:50 - 08-Aug-25 |
| Sell* | 71,881 | 13.925p | Ordinary |
08:51:11 - 08-Aug-25 |
| Sell* | 4,238 | 14.016p | Ordinary |
08:50:12 - 08-Aug-25 |
| Sell* | 143,953 | 13.90p | Ordinary |
08:47:10 - 08-Aug-25 |
| Sell* | 990 | 14.03p | Ordinary |
08:42:28 - 08-Aug-25 |
| Sell* | 19,900 | 13.925p | Ordinary |
08:31:29 - 08-Aug-25 |
| Sell* | 96 | 13.90p | Ordinary |
08:30:17 - 08-Aug-25 |
| Sell* | 712 | 14.035p | Ordinary |
08:30:16 - 08-Aug-25 |
| Sell* | 50,000 | 14.035p | Ordinary |
08:27:53 - 08-Aug-25 |
| Sell* | 1,828 | 13.90p | Ordinary |
08:27:17 - 08-Aug-25 |
| Sell* | 1,029 | 14.04p | Ordinary |
08:25:07 - 08-Aug-25 |
| Sell* | 130,000 | 13.96p | Ordinary |
08:08:04 - 08-Aug-25 |
| Unknown* | 7,012 | 14.05p | Ordinary |
08:06:47 - 08-Aug-25 |
| Unknown* | 5,000 | 14.05p | Ordinary |
08:02:13 - 08-Aug-25 |
| Buy* | 142,213 | 14.056p | Ordinary |
08:01:41 - 08-Aug-25 |
| Buy* | 10,557 | 14.056p | Ordinary |
08:01:26 - 08-Aug-25 |
| Sell* | 357,608 | 13.90p | Uncrossing Trade |
16:35:01 - 07-Aug-25 |
| Sell* | 23,105 | 13.945p | Ordinary |
16:28:06 - 07-Aug-25 |
| Buy* | 12,832 | 14.056p | Ordinary |
16:23:36 - 07-Aug-25 |
| Sell* | 50,000 | 13.95p | Ordinary |
16:21:22 - 07-Aug-25 |
| Buy* | 17,729 | 14.056p | Ordinary |
16:18:19 - 07-Aug-25 |
| Sell* | 16,210 | 13.945p | Ordinary |
16:06:43 - 07-Aug-25 |
| Buy* | 24,884 | 14.065p | Ordinary |
16:03:50 - 07-Aug-25 |
| Sell* | 60,789 | 13.90p | Ordinary |
16:03:34 - 07-Aug-25 |
| Sell* | 1,836 | 13.945p | Ordinary |
16:01:55 - 07-Aug-25 |
| Sell* | 5,000 | 13.945p | Ordinary |
15:58:30 - 07-Aug-25 |
| Sell* | 7,336 | 13.945p | Ordinary |
15:56:56 - 07-Aug-25 |
| Buy* | 3,433 | 14.09p | Ordinary |
15:54:00 - 07-Aug-25 |
| Buy* | 23,105 | 14.075p | Ordinary |
15:41:02 - 07-Aug-25 |
| Buy* | 149,193 | 14.072p | Ordinary |
15:40:19 - 07-Aug-25 |
| Buy* | 35 | 14.14p | Ordinary |
15:35:36 - 07-Aug-25 |
| Buy* | 3,552 | 14.075p | Ordinary |
15:33:56 - 07-Aug-25 |
| Sell* | 100,000 | 13.925p | Ordinary |
15:33:03 - 07-Aug-25 |
| Buy* | 3,904 | 14.088p | Ordinary |
15:32:40 - 07-Aug-25 |
| Buy* | 75,943 | 14.075p | Ordinary |
15:31:25 - 07-Aug-25 |
| Sell* | 48,000 | 13.925p | Ordinary |
15:30:56 - 07-Aug-25 |
| Sell* | 10,000 | 13.925p | Ordinary |
15:30:35 - 07-Aug-25 |
| Sell* | 85,835 | 14.00p | Ordinary |
15:25:12 - 07-Aug-25 |
| Buy* | 2,000 | 14.092p | Ordinary |
15:25:10 - 07-Aug-25 |
| Unknown* | 250,000 | 14.00p | Ordinary |
15:20:33 - 07-Aug-25 |
| Unknown* | 250,000 | 14.00p | Ordinary |
15:17:24 - 07-Aug-25 |
| Buy* | 3,197 | 14.092p | Ordinary |
15:16:32 - 07-Aug-25 |
| Buy* | 71 | 14.00p | Ordinary |
15:10:52 - 07-Aug-25 |
| Buy* | 50,000 | 13.90p | Ordinary |
15:08:44 - 07-Aug-25 |
| Unknown* | 180,000 | 13.90p | Ordinary |
15:07:03 - 07-Aug-25 |
| Buy* | 8,000 | 13.90p | Ordinary |
15:06:02 - 07-Aug-25 |
| Buy* | 86,056 | 13.888p | Ordinary |
15:05:48 - 07-Aug-25 |
| Buy* | 50,000 | 13.832p | Ordinary |
14:59:54 - 07-Aug-25 |
| Buy* | 738 | 13.833p | Ordinary |
14:55:51 - 07-Aug-25 |
| Buy* | 1,500 | 13.832p | Ordinary |
14:45:24 - 07-Aug-25 |
| Buy* | 250,000 | 13.80p | Ordinary |
14:44:54 - 07-Aug-25 |
| Buy* | 4,000 | 13.79p | Ordinary |
14:43:48 - 07-Aug-25 |
| Buy* | 34,890 | 13.80p | Ordinary |
14:42:23 - 07-Aug-25 |
| Buy* | 110 | 13.832p | Ordinary |
14:36:18 - 07-Aug-25 |
| Buy* | 52 | 13.79p | Ordinary |
14:32:46 - 07-Aug-25 |
| Unknown* | 1,078,838 | 13.90p | Negotiated Trade |
14:28:22 - 07-Aug-25 |
| Buy* | 727 | 13.74p | Ordinary |
14:19:49 - 07-Aug-25 |
| Buy* | 60,000 | 13.66p | Ordinary |
13:59:55 - 07-Aug-25 |
| Buy* | 1,795 | 13.70p | Ordinary |
13:40:09 - 07-Aug-25 |
| Buy* | 21,818 | 13.695p | Ordinary |
13:39:27 - 07-Aug-25 |
| Buy* | 132 | 13.70p | Ordinary |
13:35:30 - 07-Aug-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
13:21:01 - 07-Aug-25 |
| Buy* | 138,797 | 13.689p | Ordinary |
13:11:05 - 07-Aug-25 |
| Buy* | 54,868 | 13.66p | Ordinary |
13:06:22 - 07-Aug-25 |
| Sell* | 25,000 | 13.496p | Ordinary |
13:03:15 - 07-Aug-25 |
| Sell* | 1,085 | 13.495p | Ordinary |
12:43:05 - 07-Aug-25 |
| Buy* | 36,603 | 13.66p | Ordinary |
12:39:52 - 07-Aug-25 |
| Buy* | 36,698 | 13.60p | Ordinary |
12:34:12 - 07-Aug-25 |
| Buy* | 4,711 | 13.60p | Ordinary |
11:52:36 - 07-Aug-25 |
| Sell* | 13,822 | 13.491p | Ordinary |
11:49:23 - 07-Aug-25 |
| Buy* | 23,367 | 13.60p | Ordinary |
11:45:09 - 07-Aug-25 |
| Sell* | 37,108 | 13.485p | Ordinary |
11:16:26 - 07-Aug-25 |
| Buy* | 110,334 | 13.595p | Ordinary |
11:11:24 - 07-Aug-25 |
| Sell* | 761 | 13.45p | Ordinary |
10:55:20 - 07-Aug-25 |
| Buy* | 3,588 | 13.60p | Ordinary |
10:48:57 - 07-Aug-25 |
| Sell* | 74,350 | 13.45p | Ordinary |
10:48:38 - 07-Aug-25 |
| Buy* | 100,000 | 13.575p | Ordinary |
10:13:35 - 07-Aug-25 |
| Buy* | 67,260 | 13.522p | Ordinary |
10:02:25 - 07-Aug-25 |
| Buy* | 36,803 | 13.575p | Ordinary |
10:01:05 - 07-Aug-25 |
| Buy* | 600 | 13.575p | Ordinary |
09:52:59 - 07-Aug-25 |
| Buy* | 76,234 | 13.511p | Ordinary |
09:51:06 - 07-Aug-25 |
| Buy* | 22,178 | 13.511p | Ordinary |
09:49:40 - 07-Aug-25 |
| Sell* | 7,564 | 13.34p | Ordinary |
09:47:58 - 07-Aug-25 |
| Buy* | 2,504 | 13.511p | Ordinary |
09:40:29 - 07-Aug-25 |
| Sell* | 3,000 | 13.34p | Ordinary |
09:35:58 - 07-Aug-25 |
| Buy* | 39 | 13.66p | Ordinary |
09:31:10 - 07-Aug-25 |
| Sell* | 10,000 | 13.40p | Ordinary |
09:29:37 - 07-Aug-25 |
| Buy* | 775 | 13.70p | Ordinary |
09:14:02 - 07-Aug-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
09:11:49 - 07-Aug-25 |
| Sell* | 14,683 | 13.58p | Ordinary |
09:05:49 - 07-Aug-25 |
| Sell* | 150,000 | 13.5525p | Ordinary |
09:04:54 - 07-Aug-25 |
| Sell* | 265,000 | 13.50p | Uncrossing Trade |
09:00:27 - 07-Aug-25 |
| Buy* | 2,138 | 13.61p | Ordinary |
08:55:48 - 07-Aug-25 |
| Buy* | 14,598 | 13.635p | Ordinary |
08:50:28 - 07-Aug-25 |
| Buy* | 7,304 | 13.635p | Ordinary |
08:45:58 - 07-Aug-25 |
| Unknown* | 256,342 | 13.552p | Ordinary |
08:28:46 - 07-Aug-25 |
| Buy* | 200 | 13.644p | Ordinary |
08:19:21 - 07-Aug-25 |
| Sell* | 36,789 | 13.556p | Ordinary |
08:19:14 - 07-Aug-25 |
| Buy* | 80,621 | 13.644p | Ordinary |
08:18:28 - 07-Aug-25 |
| Buy* | 122 | 13.644p | Ordinary |
08:17:12 - 07-Aug-25 |
| Buy* | 14,570 | 13.644p | Ordinary |
08:15:59 - 07-Aug-25 |
| Sell* | 5,166 | 13.552p | Ordinary |
08:11:20 - 07-Aug-25 |
| Buy* | 50,000 | 13.644p | Ordinary |
08:10:18 - 07-Aug-25 |
| Buy* | 1,689 | 13.644p | Ordinary |
08:10:16 - 07-Aug-25 |
| Buy* | 1,142 | 13.65p | Ordinary |
08:00:28 - 07-Aug-25 |
| Buy* | 21,579 | 13.70p | Suspected BUY Trade |
08:00:23 - 07-Aug-25 |
| Buy* | 1,921 | 13.60p | Ordinary |
16:35:27 - 06-Aug-25 |
| Sell* | 12,000 | 13.525p | Ordinary |
16:29:09 - 06-Aug-25 |
| Sell* | 7,424 | 13.525p | Ordinary |
16:21:22 - 06-Aug-25 |
| Buy* | 36,603 | 13.66p | Ordinary |
16:20:57 - 06-Aug-25 |
| Buy* | 30,000 | 13.66p | Ordinary |
16:18:51 - 06-Aug-25 |
| Buy* | 93,504 | 13.668p | Ordinary |
16:17:18 - 06-Aug-25 |
| Sell* | 148,039 | 13.51p | Ordinary |
16:14:27 - 06-Aug-25 |
| Buy* | 30,000 | 13.668p | Ordinary |
16:10:20 - 06-Aug-25 |
| Sell* | 10,000 | 13.55p | Ordinary |
16:08:23 - 06-Aug-25 |
| Buy* | 8,690 | 13.67p | Ordinary |
16:04:17 - 06-Aug-25 |
| Sell* | 22,196 | 13.55p | Ordinary |
16:01:14 - 06-Aug-25 |
| Sell* | 100,000 | 13.625p | Ordinary |
16:00:34 - 06-Aug-25 |
| Buy* | 25,000 | 13.677p | Ordinary |
15:59:22 - 06-Aug-25 |
| Buy* | 21,935 | 13.679p | Ordinary |
15:41:17 - 06-Aug-25 |
| Buy* | 86,765 | 13.679p | Ordinary |
15:40:23 - 06-Aug-25 |
| Buy* | 87,138 | 13.679p | Ordinary |
15:39:36 - 06-Aug-25 |
| Buy* | 701 | 13.679p | Ordinary |
15:39:09 - 06-Aug-25 |
| Sell* | 1,000 | 13.60p | Ordinary |
15:33:30 - 06-Aug-25 |
| Sell* | 20,243 | 13.625p | Ordinary |
15:33:24 - 06-Aug-25 |
| Buy* | 13,863 | 13.68p | Ordinary |
15:28:40 - 06-Aug-25 |
| Buy* | 365 | 13.68p | Ordinary |
15:27:48 - 06-Aug-25 |
| Unknown* | 1,000,000 | 13.65375p | Negotiated Trade |
15:23:06 - 06-Aug-25 |
| Buy* | 7,305 | 13.689p | Ordinary |
15:22:12 - 06-Aug-25 |
| Buy* | 4,011 | 13.733p | Ordinary |
15:14:18 - 06-Aug-25 |
| Buy* | 1,500 | 13.733p | Ordinary |
15:12:31 - 06-Aug-25 |
| Buy* | 72 | 13.733p | Ordinary |
15:08:27 - 06-Aug-25 |
| Buy* | 1,419 | 13.736p | Ordinary |
14:59:44 - 06-Aug-25 |
| Sell* | 7,800 | 13.625p | Ordinary |
14:47:58 - 06-Aug-25 |
| Buy* | 602 | 13.739p | Ordinary |
14:47:44 - 06-Aug-25 |
| Buy* | 25,225 | 13.74p | Ordinary |
14:41:34 - 06-Aug-25 |
| Buy* | 210 | 13.75p | Ordinary |
14:36:08 - 06-Aug-25 |
| Buy* | 3,497 | 13.75p | Ordinary |
13:47:58 - 06-Aug-25 |
| Buy* | 33,411 | 13.741p | Ordinary |
13:47:17 - 06-Aug-25 |
| Sell* | 78,115 | 13.666p | Ordinary |
13:16:58 - 06-Aug-25 |
| Buy* | 72 | 13.7789p | Ordinary |
13:15:48 - 06-Aug-25 |
| Buy* | 14,495 | 13.77p | Ordinary |
13:11:08 - 06-Aug-25 |
| Buy* | 2,000 | 13.77p | Ordinary |
13:10:59 - 06-Aug-25 |
| Buy* | 72,621 | 13.77p | Ordinary |
13:10:25 - 06-Aug-25 |
| Buy* | 3,628 | 13.7789p | Ordinary |
13:04:40 - 06-Aug-25 |
| Buy* | 12,000 | 13.78p | Ordinary |
12:58:46 - 06-Aug-25 |
| Buy* | 3,572 | 13.786p | Ordinary |
12:18:51 - 06-Aug-25 |
| Buy* | 725 | 13.786p | Ordinary |
12:17:33 - 06-Aug-25 |
| Sell* | 23,750 | 13.66p | Ordinary |
12:12:52 - 06-Aug-25 |
| Buy* | 16,160 | 13.79p | Ordinary |
11:59:38 - 06-Aug-25 |
| Unknown* | 250,000 | 13.75p | Ordinary |
11:53:12 - 06-Aug-25 |
| Sell* | 100,000 | 13.725p | Ordinary |
11:51:36 - 06-Aug-25 |
| Buy* | 36,205 | 13.799p | Ordinary |
11:45:17 - 06-Aug-25 |