| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 12.60 | 12.75 | 12.60 | 12.60 | 1,080,775 |
| 29th Oct 2025 (Wed) | 12.45 | 12.75 | 12.45 | 12.60 | 3,934,663 |
| 28th Oct 2025 (Tue) | 12.20 | 12.40 | 11.65 | 12.40 | 7,323,205 |
| 27th Oct 2025 (Mon) | 12.75 | 12.40 | 12.15 | 12.20 | 5,472,086 |
| 24th Oct 2025 (Fri) | 13.00 | 13.00 | 12.80 | 12.85 | 2,380,047 |
| 23rd Oct 2025 (Thu) | 12.50 | 13.20 | 13.20 | 13.20 | 3,262,214 |
| 22nd Oct 2025 (Wed) | 12.70 | 12.30 | 12.30 | 12.30 | 12,212,271 |
| 21st Oct 2025 (Tue) | 13.80 | 12.60 | 12.60 | 12.60 | 9,335,340 |
| 20th Oct 2025 (Mon) | 14.05 | 13.70 | 13.70 | 13.70 | 4,791,472 |
| 17th Oct 2025 (Fri) | 14.30 | 14.20 | 14.20 | 14.20 | 6,850,623 |
| 16th Oct 2025 (Thu) | 14.20 | 14.50 | 14.10 | 14.50 | 5,071,675 |
| 15th Oct 2025 (Wed) | 13.60 | 14.20 | 13.60 | 14.20 | 6,752,743 |
| 14th Oct 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 4,299,220 |
| 13th Oct 2025 (Mon) | 13.75 | 13.70 | 13.00 | 13.00 | 9,545,122 |
| 10th Oct 2025 (Fri) | 14.20 | 13.90 | 13.90 | 13.90 | 8,377,904 |
| 9th Oct 2025 (Thu) | 14.30 | 14.30 | 14.05 | 14.20 | 5,334,517 |
| 8th Oct 2025 (Wed) | 14.30 | 14.30 | 14.10 | 14.30 | 2,783,115 |
| 7th Oct 2025 (Tue) | 14.80 | 14.90 | 14.20 | 14.20 | 5,464,823 |
| 6th Oct 2025 (Mon) | 15.00 | 15.10 | 14.80 | 15.00 | 8,065,553 |
| 3rd Oct 2025 (Fri) | 14.20 | 14.90 | 14.90 | 14.90 | 11,597,810 |
| 2nd Oct 2025 (Thu) | 14.00 | 14.20 | 14.20 | 14.20 | 4,077,897 |
| 1st Oct 2025 (Wed) | 13.90 | 14.125 | 13.80 | 14.00 | 6,860,684 |
| 30th Sep 2025 (Tue) | 13.50 | 13.90 | 13.70 | 13.90 | 9,519,773 |
| 29th Sep 2025 (Mon) | 13.05 | 13.60 | 13.60 | 13.60 | 8,256,054 |
| 26th Sep 2025 (Fri) | 12.80 | 12.95 | 12.85 | 12.95 | 7,054,062 |
| 25th Sep 2025 (Thu) | 12.80 | 12.90 | 12.90 | 12.90 | 3,514,871 |
| 24th Sep 2025 (Wed) | 12.75 | 13.05 | 12.85 | 12.85 | 7,385,845 |
| 23rd Sep 2025 (Tue) | 12.80 | 12.50 | 12.50 | 12.50 | 5,711,571 |
| 22nd Sep 2025 (Mon) | 12.90 | 12.75 | 12.75 | 12.75 | 6,161,089 |
| 19th Sep 2025 (Fri) | 12.65 | 12.95 | 12.65 | 12.90 | 2,676,591 |
| 18th Sep 2025 (Thu) | 12.80 | 13.00 | 12.70 | 13.00 | 4,342,058 |
| 17th Sep 2025 (Wed) | 13.00 | 13.00 | 12.75 | 13.00 | 4,120,258 |
| 16th Sep 2025 (Tue) | 12.75 | 13.05 | 13.00 | 13.05 | 4,587,363 |
| 15th Sep 2025 (Mon) | 13.05 | 12.95 | 12.70 | 12.75 | 5,712,009 |
| 12th Sep 2025 (Fri) | 13.20 | 12.90 | 12.90 | 12.90 | 3,657,634 |
| 11th Sep 2025 (Thu) | 13.55 | 13.25 | 13.10 | 13.10 | 5,029,863 |
| 10th Sep 2025 (Wed) | 14.30 | 13.55 | 13.35 | 13.40 | 8,664,196 |
| 9th Sep 2025 (Tue) | 13.50 | 14.20 | 14.20 | 14.20 | 22,616,049 |
| 8th Sep 2025 (Mon) | 12.70 | 13.20 | 13.20 | 13.20 | 10,262,153 |
| 5th Sep 2025 (Fri) | 12.30 | 12.60 | 12.60 | 12.60 | 5,653,106 |
| 4th Sep 2025 (Thu) | 12.90 | 13.00 | 12.20 | 12.80 | 7,598,142 |
| 3rd Sep 2025 (Wed) | 13.10 | 13.15 | 12.90 | 12.90 | 11,751,933 |
| 2nd Sep 2025 (Tue) | 13.15 | 13.20 | 13.20 | 13.20 | 3,723,406 |
| 1st Sep 2025 (Mon) | 12.80 | 13.15 | 13.00 | 13.15 | 6,025,172 |