| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 13.70 | 13.90 | 13.50 | 13.90 | 5,413,293 |
| 6th Aug 2025 (Wed) | 13.55 | 13.75 | 13.55 | 13.60 | 5,733,540 |
| 5th Aug 2025 (Tue) | 13.70 | 13.70 | 13.35 | 13.35 | 2,800,333 |
| 4th Aug 2025 (Mon) | 13.30 | 13.85 | 13.30 | 13.60 | 6,425,339 |
| 1st Aug 2025 (Fri) | 13.10 | 13.30 | 13.00 | 13.30 | 3,869,367 |
| 31st Jul 2025 (Thu) | 12.85 | 13.15 | 12.85 | 13.10 | 5,383,327 |
| 30th Jul 2025 (Wed) | 12.85 | 12.85 | 12.30 | 12.85 | 6,586,470 |
| 29th Jul 2025 (Tue) | 13.25 | 12.90 | 12.60 | 12.90 | 5,082,548 |
| 28th Jul 2025 (Mon) | 13.25 | 13.80 | 13.30 | 13.30 | 8,203,272 |
| 25th Jul 2025 (Fri) | 12.60 | 13.25 | 13.10 | 13.25 | 9,955,810 |
| 24th Jul 2025 (Thu) | 12.35 | 12.75 | 12.75 | 12.75 | 5,953,858 |
| 23rd Jul 2025 (Wed) | 12.95 | 12.40 | 12.15 | 12.40 | 15,252,856 |
| 22nd Jul 2025 (Tue) | 12.45 | 13.20 | 12.25 | 12.95 | 18,503,723 |
| 21st Jul 2025 (Mon) | 12.80 | 12.20 | 11.40 | 12.20 | 24,822,516 |
| 18th Jul 2025 (Fri) | 13.50 | 13.50 | 12.55 | 12.80 | 7,664,678 |
| 17th Jul 2025 (Thu) | 12.65 | 13.75 | 12.65 | 13.50 | 14,853,438 |
| 16th Jul 2025 (Wed) | 14.35 | 13.55 | 12.70 | 12.70 | 30,042,142 |
| 15th Jul 2025 (Tue) | 16.00 | 15.00 | 14.05 | 14.35 | 22,609,690 |
| 14th Jul 2025 (Mon) | 15.85 | 16.40 | 16.00 | 16.00 | 10,869,211 |
| 11th Jul 2025 (Fri) | 15.50 | 15.95 | 15.80 | 15.90 | 9,517,048 |
| 10th Jul 2025 (Thu) | 15.40 | 15.95 | 15.40 | 15.50 | 18,295,171 |
| 9th Jul 2025 (Wed) | 14.90 | 15.50 | 15.20 | 15.50 | 31,260,823 |
| 8th Jul 2025 (Tue) | 13.90 | 14.90 | 14.40 | 14.90 | 15,037,941 |
| 7th Jul 2025 (Mon) | 14.20 | 14.20 | 13.80 | 13.80 | 18,827,715 |
| 4th Jul 2025 (Fri) | 13.00 | 14.30 | 13.00 | 14.30 | 41,059,911 |
| 3rd Jul 2025 (Thu) | 12.30 | 13.00 | 12.10 | 13.00 | 26,504,192 |
| 2nd Jul 2025 (Wed) | 11.80 | 11.95 | 11.65 | 11.95 | 19,843,223 |
| 1st Jul 2025 (Tue) | 11.10 | 11.80 | 11.80 | 11.80 | 16,236,734 |
| 30th Jun 2025 (Mon) | 11.15 | 11.45 | 11.00 | 11.00 | 14,861,490 |
| 27th Jun 2025 (Fri) | 10.80 | 11.15 | 10.95 | 10.95 | 15,354,325 |
| 26th Jun 2025 (Thu) | 10.40 | 10.75 | 10.60 | 10.75 | 13,562,345 |
| 25th Jun 2025 (Wed) | 10.35 | 10.50 | 10.50 | 10.50 | 14,031,058 |
| 24th Jun 2025 (Tue) | 10.50 | 10.00 | 10.00 | 10.00 | 6,589,871 |
| 23rd Jun 2025 (Mon) | 10.25 | 10.50 | 10.20 | 10.50 | 6,486,055 |
| 20th Jun 2025 (Fri) | 10.35 | 10.35 | 10.25 | 10.25 | 7,910,828 |
| 19th Jun 2025 (Thu) | 10.50 | 10.50 | 10.10 | 10.30 | 6,080,164 |
| 18th Jun 2025 (Wed) | 9.80 | 10.50 | 9.80 | 10.45 | 15,350,139 |
| 17th Jun 2025 (Tue) | 9.60 | 9.80 | 9.55 | 9.80 | 12,945,384 |
| 16th Jun 2025 (Mon) | 9.25 | 9.60 | 9.25 | 9.60 | 13,421,937 |
| 13th Jun 2025 (Fri) | 9.25 | 9.40 | 9.40 | 9.40 | 8,158,293 |
| 12th Jun 2025 (Thu) | 9.20 | 9.30 | 9.30 | 9.30 | 13,955,993 |
| 11th Jun 2025 (Wed) | 8.85 | 9.20 | 8.85 | 9.20 | 6,534,852 |
| 10th Jun 2025 (Tue) | 8.60 | 8.80 | 8.60 | 8.80 | 173,670,056 |
| 9th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 171,135,184 |