| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 16.40 | 16.20 | 15.30 | 15.30 | 17,353,676 |
| 29th Jan 2026 (Thu) | 17.15 | 17.70 | 16.45 | 16.65 | 12,963,072 |
| 28th Jan 2026 (Wed) | 17.65 | 17.20 | 16.70 | 17.20 | 23,276,309 |
| 27th Jan 2026 (Tue) | 18.70 | 18.75 | 17.50 | 17.50 | 7,909,907 |
| 26th Jan 2026 (Mon) | 18.00 | 19.05 | 17.95 | 18.50 | 14,620,854 |
| 23rd Jan 2026 (Fri) | 16.85 | 17.80 | 17.00 | 17.80 | 15,658,359 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.70 | 15.85 | 16.70 | 7,950,192 |
| 21st Jan 2026 (Wed) | 15.85 | 16.35 | 16.10 | 16.30 | 10,940,013 |
| 20th Jan 2026 (Tue) | 15.55 | 15.85 | 15.55 | 15.85 | 11,720,561 |
| 19th Jan 2026 (Mon) | 15.45 | 15.575 | 15.35 | 15.45 | 3,652,169 |
| 16th Jan 2026 (Fri) | 15.30 | 15.30 | 15.10 | 15.10 | 2,900,953 |
| 15th Jan 2026 (Thu) | 15.20 | 15.30 | 15.30 | 15.30 | 3,618,231 |
| 14th Jan 2026 (Wed) | 15.30 | 15.50 | 15.50 | 15.50 | 6,985,863 |
| 13th Jan 2026 (Tue) | 15.20 | 15.35 | 15.10 | 15.10 | 5,208,148 |
| 12th Jan 2026 (Mon) | 14.05 | 15.10 | 14.30 | 15.10 | 10,106,397 |
| 9th Jan 2026 (Fri) | 14.125 | 14.30 | 14.00 | 14.30 | 7,429,491 |
| 8th Jan 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 2,673,781 |
| 7th Jan 2026 (Wed) | 14.55 | 14.20 | 13.65 | 14.00 | 6,148,468 |
| 6th Jan 2026 (Tue) | 14.30 | 14.70 | 14.20 | 14.60 | 3,727,899 |
| 5th Jan 2026 (Mon) | 15.10 | 14.45 | 14.20 | 14.20 | 18,662,465 |
| 2nd Jan 2026 (Fri) | 15.15 | 15.20 | 15.20 | 15.20 | 4,535,305 |
| 1st Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 31st Dec 2025 (Wed) | 14.95 | 15.20 | 15.20 | 15.20 | 2,745,120 |
| 30th Dec 2025 (Tue) | 14.95 | 15.00 | 14.75 | 15.00 | 4,638,113 |
| 29th Dec 2025 (Mon) | 15.25 | 15.70 | 15.00 | 15.00 | 15,014,840 |
| 26th Dec 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 25th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.20 | 15.25 | 3,184,088 |
| 23rd Dec 2025 (Tue) | 14.65 | 15.40 | 14.50 | 15.25 | 9,737,564 |
| 22nd Dec 2025 (Mon) | 14.20 | 15.10 | 14.65 | 14.65 | 21,780,266 |
| 19th Dec 2025 (Fri) | 13.60 | 14.20 | 13.75 | 14.00 | 5,943,204 |
| 18th Dec 2025 (Thu) | 13.65 | 13.75 | 13.30 | 13.75 | 4,870,863 |
| 17th Dec 2025 (Wed) | 13.60 | 13.70 | 13.50 | 13.50 | 6,585,743 |
| 16th Dec 2025 (Tue) | 14.075 | 13.80 | 13.50 | 13.50 | 6,618,216 |
| 15th Dec 2025 (Mon) | 13.70 | 14.10 | 13.85 | 14.10 | 5,942,602 |
| 12th Dec 2025 (Fri) | 12.85 | 14.00 | 13.05 | 13.80 | 14,346,384 |
| 11th Dec 2025 (Thu) | 12.90 | 13.00 | 13.00 | 13.00 | 10,555,449 |
| 10th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 5,682,141 |
| 9th Dec 2025 (Tue) | 13.10 | 13.45 | 12.90 | 13.00 | 5,660,179 |
| 8th Dec 2025 (Mon) | 13.00 | 13.00 | 12.60 | 13.00 | 4,355,803 |
| 5th Dec 2025 (Fri) | 13.35 | 13.30 | 13.00 | 13.00 | 3,826,926 |
| 4th Dec 2025 (Thu) | 13.40 | 13.65 | 13.50 | 13.50 | 3,307,405 |
| 3rd Dec 2025 (Wed) | 13.80 | 13.50 | 13.15 | 13.50 | 4,692,792 |
| 2nd Dec 2025 (Tue) | 13.40 | 13.95 | 13.40 | 13.95 | 8,830,357 |
| 1st Dec 2025 (Mon) | 12.15 | 13.50 | 12.85 | 13.50 | 6,100,462 |