| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.65 | 8.70 | 8.50 | 8.70 | 5,331,228 |
| 3rd Jun 2025 (Tue) | 8.85 | 8.72 | 8.72 | 8.72 | 4,618,427 |
| 2nd Jun 2025 (Mon) | 8.85 | 8.85 | 8.80 | 8.85 | 11,218,170 |
| 30th May 2025 (Fri) | 8.30 | 8.95 | 8.30 | 8.80 | 19,549,961 |
| 29th May 2025 (Thu) | 8.30 | 8.35 | 8.30 | 8.30 | 4,037,619 |
| 28th May 2025 (Wed) | 8.10 | 8.35 | 8.05 | 8.30 | 3,035,045 |
| 27th May 2025 (Tue) | 8.30 | 8.10 | 8.00 | 8.10 | 6,663,141 |
| 26th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23rd May 2025 (Fri) | 8.00 | 8.30 | 7.90 | 8.30 | 6,611,510 |
| 22nd May 2025 (Thu) | 7.65 | 8.00 | 7.65 | 8.00 | 9,496,629 |
| 21st May 2025 (Wed) | 7.65 | 7.65 | 7.60 | 7.65 | 1,591,049 |
| 20th May 2025 (Tue) | 7.75 | 7.65 | 7.40 | 7.65 | 4,473,607 |
| 19th May 2025 (Mon) | 7.65 | 7.90 | 7.72 | 7.80 | 9,075,266 |
| 16th May 2025 (Fri) | 7.60 | 7.60 | 7.50 | 7.60 | 3,308,524 |
| 15th May 2025 (Thu) | 7.60 | 7.60 | 7.55 | 7.60 | 3,733,991 |
| 14th May 2025 (Wed) | 7.65 | 7.65 | 7.60 | 7.65 | 2,660,703 |
| 13th May 2025 (Tue) | 7.55 | 7.80 | 7.80 | 7.80 | 3,189,306 |
| 12th May 2025 (Mon) | 7.80 | 7.55 | 7.48 | 7.55 | 7,551,283 |
| 9th May 2025 (Fri) | 7.70 | 7.80 | 7.70 | 7.80 | 2,641,933 |
| 8th May 2025 (Thu) | 7.60 | 7.70 | 7.60 | 7.70 | 3,288,969 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 1,349,759 |
| 6th May 2025 (Tue) | 7.55 | 7.60 | 7.60 | 7.60 | 3,851,681 |
| 5th May 2025 (Mon) | 7.528 | 7.528 | 7.528 | 7.528 | 0 |
| 2nd May 2025 (Fri) | 7.60 | 7.60 | 7.55 | 7.55 | 4,442,462 |
| 1st May 2025 (Thu) | 7.55 | 7.60 | 7.55 | 7.60 | 4,630,851 |
| 30th Apr 2025 (Wed) | 7.50 | 7.60 | 7.60 | 7.60 | 3,613,958 |
| 29th Apr 2025 (Tue) | 7.50 | 7.60 | 7.50 | 7.50 | 4,046,318 |
| 28th Apr 2025 (Mon) | 7.60 | 7.75 | 7.50 | 7.55 | 14,193,982 |
| 25th Apr 2025 (Fri) | 7.30 | 7.82 | 7.45 | 7.60 | 13,846,639 |
| 24th Apr 2025 (Thu) | 7.05 | 7.30 | 7.00 | 7.30 | 2,600,515 |
| 23rd Apr 2025 (Wed) | 7.50 | 7.65 | 6.90 | 7.05 | 26,441,879 |
| 22nd Apr 2025 (Tue) | 7.40 | 7.50 | 7.45 | 7.50 | 14,742,095 |
| 21st Apr 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 18th Apr 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 17th Apr 2025 (Thu) | 6.95 | 7.30 | 6.95 | 7.30 | 10,679,035 |
| 16th Apr 2025 (Wed) | 6.70 | 7.00 | 7.00 | 7.00 | 9,504,296 |
| 15th Apr 2025 (Tue) | 6.65 | 6.70 | 6.70 | 6.70 | 4,847,368 |
| 14th Apr 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.65 | 8,606,509 |
| 11th Apr 2025 (Fri) | 6.20 | 6.70 | 6.20 | 6.50 | 9,726,609 |
| 10th Apr 2025 (Thu) | 6.10 | 6.40 | 6.10 | 6.20 | 4,392,423 |
| 9th Apr 2025 (Wed) | 5.90 | 6.10 | 5.90 | 6.10 | 13,708,429 |
| 8th Apr 2025 (Tue) | 6.00 | 6.30 | 6.05 | 6.08 | 14,353,298 |
| 7th Apr 2025 (Mon) | 5.85 | 6.05 | 5.80 | 6.00 | 14,495,715 |