| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.55 | 6.65 | 6.10 | 6.20 | 6,374,474 |
| 2nd Apr 2025 (Wed) | 6.75 | 6.85 | 6.50 | 6.55 | 10,109,260 |
| 1st Apr 2025 (Tue) | 6.40 | 6.70 | 6.40 | 6.70 | 8,550,641 |
| 31st Mar 2025 (Mon) | 6.20 | 6.26 | 6.26 | 6.26 | 8,199,834 |
| 28th Mar 2025 (Fri) | 5.75 | 6.20 | 6.20 | 6.20 | 7,859,080 |
| 27th Mar 2025 (Thu) | 5.60 | 5.80 | 5.80 | 5.80 | 3,252,465 |
| 26th Mar 2025 (Wed) | 5.50 | 5.52 | 5.52 | 5.52 | 2,924,878 |
| 25th Mar 2025 (Tue) | 5.40 | 5.50 | 5.40 | 5.50 | 1,502,788 |
| 24th Mar 2025 (Mon) | 5.50 | 5.50 | 5.40 | 5.40 | 2,943,870 |
| 21st Mar 2025 (Fri) | 5.40 | 5.60 | 5.40 | 5.55 | 3,696,755 |
| 20th Mar 2025 (Thu) | 5.40 | 5.40 | 5.35 | 5.40 | 2,706,079 |
| 19th Mar 2025 (Wed) | 5.60 | 5.60 | 5.40 | 5.40 | 2,719,418 |
| 18th Mar 2025 (Tue) | 5.65 | 5.65 | 5.55 | 5.60 | 2,264,449 |
| 17th Mar 2025 (Mon) | 5.75 | 5.75 | 5.65 | 5.65 | 2,261,918 |
| 14th Mar 2025 (Fri) | 5.40 | 5.75 | 5.50 | 5.75 | 5,077,762 |
| 13th Mar 2025 (Thu) | 5.40 | 5.40 | 5.35 | 5.40 | 1,729,438 |
| 12th Mar 2025 (Wed) | 5.25 | 5.40 | 5.25 | 5.40 | 1,887,983 |
| 11th Mar 2025 (Tue) | 5.35 | 5.35 | 5.25 | 5.25 | 1,674,586 |
| 10th Mar 2025 (Mon) | 5.50 | 5.40 | 5.35 | 5.35 | 2,839,700 |
| 7th Mar 2025 (Fri) | 5.60 | 5.60 | 5.45 | 5.50 | 3,059,242 |
| 6th Mar 2025 (Thu) | 5.70 | 5.70 | 5.50 | 5.50 | 3,770,845 |
| 5th Mar 2025 (Wed) | 5.50 | 5.70 | 5.40 | 5.70 | 4,306,754 |
| 4th Mar 2025 (Tue) | 5.50 | 5.50 | 5.35 | 5.40 | 1,630,733 |
| 3rd Mar 2025 (Mon) | 5.55 | 5.55 | 5.35 | 5.50 | 3,439,803 |
| 28th Feb 2025 (Fri) | 5.65 | 5.65 | 5.55 | 5.55 | 2,071,320 |
| 27th Feb 2025 (Thu) | 5.80 | 5.75 | 5.65 | 5.65 | 2,400,678 |
| 26th Feb 2025 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 3,493,035 |
| 25th Feb 2025 (Tue) | 6.05 | 6.10 | 5.95 | 6.00 | 5,811,861 |
| 24th Feb 2025 (Mon) | 5.75 | 6.05 | 5.40 | 6.05 | 8,085,714 |
| 21st Feb 2025 (Fri) | 5.90 | 5.90 | 5.70 | 5.70 | 3,021,636 |
| 20th Feb 2025 (Thu) | 5.95 | 5.90 | 5.90 | 5.90 | 2,199,487 |
| 19th Feb 2025 (Wed) | 5.95 | 6.00 | 5.95 | 6.00 | 1,832,417 |
| 18th Feb 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.95 | 3,642,488 |
| 17th Feb 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,175,508 |
| 14th Feb 2025 (Fri) | 5.95 | 6.00 | 5.95 | 6.00 | 2,688,017 |
| 13th Feb 2025 (Thu) | 6.00 | 6.00 | 5.90 | 5.95 | 3,070,071 |
| 12th Feb 2025 (Wed) | 6.05 | 6.00 | 6.00 | 6.00 | 6,507,404 |
| 11th Feb 2025 (Tue) | 5.80 | 6.10 | 5.88 | 6.00 | 6,662,658 |
| 10th Feb 2025 (Mon) | 5.55 | 5.80 | 5.50 | 5.75 | 3,871,264 |
| 7th Feb 2025 (Fri) | 5.74 | 5.80 | 5.55 | 5.55 | 5,120,979 |
| 6th Feb 2025 (Thu) | 5.25 | 5.90 | 5.25 | 5.80 | 7,088,464 |
| 5th Feb 2025 (Wed) | 4.95 | 5.30 | 4.90 | 5.25 | 9,233,740 |
| 4th Feb 2025 (Tue) | 5.10 | 4.98 | 4.98 | 4.98 | 4,569,847 |