Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 12.75 12.75 12.10 12.15 10,704,940
26th Aug 2025 (Tue) 13.00 13.00 12.70 12.70 3,994,683
25th Aug 2025 (Mon) 12.90 12.90 12.90 12.90 0
22nd Aug 2025 (Fri) 12.95 12.90 12.90 12.90 4,228,920
21st Aug 2025 (Thu) 12.70 13.05 12.60 12.95 6,487,258
20th Aug 2025 (Wed) 13.40 12.30 12.30 12.30 9,185,608
19th Aug 2025 (Tue) 13.55 13.70 13.40 13.40 3,627,999
18th Aug 2025 (Mon) 13.85 13.85 13.55 13.55 2,520,761
15th Aug 2025 (Fri) 14.05 13.80 13.70 13.80 2,081,718
14th Aug 2025 (Thu) 14.05 14.05 14.00 14.00 1,976,702
13th Aug 2025 (Wed) 13.90 14.25 13.90 14.05 5,498,864
12th Aug 2025 (Tue) 13.95 14.00 14.00 14.00 2,971,472
11th Aug 2025 (Mon) 13.85 14.10 13.95 13.95 3,593,091
8th Aug 2025 (Fri) 13.95 14.00 13.80 14.00 4,187,864
7th Aug 2025 (Thu) 13.70 13.90 13.50 13.90 5,413,293
6th Aug 2025 (Wed) 13.55 13.75 13.55 13.60 5,733,540
5th Aug 2025 (Tue) 13.70 13.70 13.35 13.35 2,800,333
4th Aug 2025 (Mon) 13.30 13.85 13.30 13.60 6,425,339
1st Aug 2025 (Fri) 13.10 13.30 13.00 13.30 3,869,367
31st Jul 2025 (Thu) 12.85 13.15 12.85 13.10 5,383,327
30th Jul 2025 (Wed) 12.85 12.85 12.30 12.85 6,586,470
29th Jul 2025 (Tue) 13.25 12.90 12.60 12.90 5,082,548
28th Jul 2025 (Mon) 13.25 13.80 13.30 13.30 8,203,272
25th Jul 2025 (Fri) 12.60 13.25 13.10 13.25 9,955,810
24th Jul 2025 (Thu) 12.35 12.75 12.75 12.75 5,953,858
23rd Jul 2025 (Wed) 12.95 12.40 12.15 12.40 15,252,856
22nd Jul 2025 (Tue) 12.45 13.20 12.25 12.95 18,503,723
21st Jul 2025 (Mon) 12.80 12.20 11.40 12.20 24,822,516
18th Jul 2025 (Fri) 13.50 13.50 12.55 12.80 7,664,678
17th Jul 2025 (Thu) 12.65 13.75 12.65 13.50 14,853,438
16th Jul 2025 (Wed) 14.35 13.55 12.70 12.70 30,042,142
15th Jul 2025 (Tue) 16.00 15.00 14.05 14.35 22,609,690
14th Jul 2025 (Mon) 15.85 16.40 16.00 16.00 10,869,211
11th Jul 2025 (Fri) 15.50 15.95 15.80 15.90 9,517,048
10th Jul 2025 (Thu) 15.40 15.95 15.40 15.50 18,295,171
9th Jul 2025 (Wed) 14.90 15.50 15.20 15.50 31,260,823
8th Jul 2025 (Tue) 13.90 14.90 14.40 14.90 15,037,941
7th Jul 2025 (Mon) 14.20 14.20 13.80 13.80 18,827,715
4th Jul 2025 (Fri) 13.00 14.30 13.00 14.30 41,059,911
3rd Jul 2025 (Thu) 12.30 13.00 12.10 13.00 26,504,192
2nd Jul 2025 (Wed) 11.80 11.95 11.65 11.95 19,843,223
1st Jul 2025 (Tue) 11.10 11.80 11.80 11.80 16,236,734
30th Jun 2025 (Mon) 11.15 11.45 11.00 11.00 14,861,490
FTSE 100 Latest
Value9,216.82
Change-38.68