| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 12.55 | 12.30 | 12.30 | 12.30 | 9,449,915 |
| 26th Mar 2026 (Thu) | 12.95 | 12.95 | 12.55 | 12.55 | 2,323,860 |
| 25th Mar 2026 (Wed) | 12.60 | 12.95 | 12.95 | 12.95 | 6,019,191 |
| 24th Mar 2026 (Tue) | 12.35 | 12.50 | 12.30 | 12.50 | 3,704,655 |
| 23rd Mar 2026 (Mon) | 12.20 | 12.45 | 11.65 | 12.35 | 16,830,616 |
| 20th Mar 2026 (Fri) | 12.65 | 12.50 | 12.50 | 12.50 | 10,247,439 |
| 19th Mar 2026 (Thu) | 13.10 | 13.35 | 12.60 | 12.60 | 13,166,220 |
| 18th Mar 2026 (Wed) | 13.55 | 14.20 | 13.40 | 13.40 | 6,117,377 |
| 17th Mar 2026 (Tue) | 13.85 | 13.50 | 13.50 | 13.50 | 10,850,918 |
| 16th Mar 2026 (Mon) | 13.95 | 13.90 | 13.90 | 13.90 | 9,931,716 |
| 13th Mar 2026 (Fri) | 14.55 | 14.10 | 14.10 | 14.10 | 4,385,936 |
| 12th Mar 2026 (Thu) | 14.75 | 14.80 | 14.55 | 14.80 | 4,280,585 |
| 11th Mar 2026 (Wed) | 14.45 | 15.60 | 15.60 | 15.60 | 3,126,982 |
| 10th Mar 2026 (Tue) | 13.85 | 14.40 | 14.40 | 14.40 | 8,041,173 |
| 9th Mar 2026 (Mon) | 14.20 | 14.00 | 13.80 | 14.00 | 5,133,217 |
| 6th Mar 2026 (Fri) | 14.85 | 14.55 | 14.05 | 14.40 | 9,212,001 |
| 5th Mar 2026 (Thu) | 15.00 | 15.00 | 14.80 | 14.80 | 4,318,851 |
| 4th Mar 2026 (Wed) | 15.05 | 15.20 | 14.95 | 14.95 | 4,204,987 |
| 3rd Mar 2026 (Tue) | 15.75 | 15.75 | 15.10 | 15.10 | 6,842,473 |
| 2nd Mar 2026 (Mon) | 15.85 | 16.50 | 15.80 | 15.80 | 9,781,103 |
| 27th Feb 2026 (Fri) | 15.90 | 15.95 | 15.75 | 15.80 | 8,474,985 |
| 26th Feb 2026 (Thu) | 15.85 | 15.90 | 15.70 | 15.90 | 7,095,563 |
| 25th Feb 2026 (Wed) | 15.40 | 15.85 | 15.40 | 15.85 | 7,120,599 |
| 24th Feb 2026 (Tue) | 15.30 | 15.40 | 15.40 | 15.40 | 13,340,895 |
| 23rd Feb 2026 (Mon) | 14.85 | 15.25 | 14.90 | 15.25 | 8,161,799 |
| 20th Feb 2026 (Fri) | 15.20 | 14.95 | 14.70 | 14.75 | 14,853,311 |
| 19th Feb 2026 (Thu) | 15.05 | 15.20 | 15.00 | 15.00 | 6,274,579 |
| 18th Feb 2026 (Wed) | 14.90 | 15.05 | 15.00 | 15.00 | 4,813,903 |
| 17th Feb 2026 (Tue) | 15.15 | 15.00 | 14.90 | 15.00 | 3,381,901 |
| 16th Feb 2026 (Mon) | 15.10 | 15.20 | 15.00 | 15.00 | 4,341,731 |
| 13th Feb 2026 (Fri) | 14.95 | 15.00 | 15.00 | 15.00 | 5,042,780 |
| 12th Feb 2026 (Thu) | 15.55 | 15.20 | 14.85 | 14.85 | 12,755,723 |
| 11th Feb 2026 (Wed) | 16.00 | 16.15 | 15.40 | 15.40 | 6,245,799 |
| 10th Feb 2026 (Tue) | 16.40 | 16.40 | 16.10 | 16.10 | 6,703,380 |
| 9th Feb 2026 (Mon) | 16.25 | 16.20 | 16.00 | 16.00 | 5,009,010 |
| 6th Feb 2026 (Fri) | 14.95 | 16.15 | 15.20 | 16.15 | 13,870,003 |
| 5th Feb 2026 (Thu) | 15.80 | 15.80 | 15.00 | 15.00 | 7,929,066 |
| 4th Feb 2026 (Wed) | 16.30 | 16.25 | 15.85 | 15.85 | 5,374,243 |
| 3rd Feb 2026 (Tue) | 15.25 | 16.30 | 15.85 | 16.30 | 7,688,753 |
| 2nd Feb 2026 (Mon) | 14.55 | 15.00 | 14.50 | 15.00 | 13,002,513 |
| 30th Jan 2026 (Fri) | 16.40 | 16.20 | 15.30 | 15.30 | 17,353,676 |
| 29th Jan 2026 (Thu) | 17.15 | 17.70 | 16.45 | 16.65 | 12,963,072 |
| 28th Jan 2026 (Wed) | 17.65 | 17.20 | 16.70 | 17.20 | 23,276,309 |