| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 296,204 |
| 7th Jan 2026 (Wed) | 14.55 | 14.20 | 13.65 | 14.00 | 6,148,468 |
| 6th Jan 2026 (Tue) | 14.30 | 14.70 | 14.20 | 14.60 | 3,727,899 |
| 5th Jan 2026 (Mon) | 15.10 | 14.45 | 14.20 | 14.20 | 18,662,465 |
| 2nd Jan 2026 (Fri) | 15.15 | 15.20 | 15.20 | 15.20 | 4,535,305 |
| 1st Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 31st Dec 2025 (Wed) | 14.95 | 15.20 | 15.20 | 15.20 | 2,745,120 |
| 30th Dec 2025 (Tue) | 14.95 | 15.00 | 14.75 | 15.00 | 4,638,113 |
| 29th Dec 2025 (Mon) | 15.25 | 15.70 | 15.00 | 15.00 | 15,014,840 |
| 26th Dec 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 25th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.20 | 15.25 | 3,184,088 |
| 23rd Dec 2025 (Tue) | 14.65 | 15.40 | 14.50 | 15.25 | 9,737,564 |
| 22nd Dec 2025 (Mon) | 14.20 | 15.10 | 14.65 | 14.65 | 21,780,266 |
| 19th Dec 2025 (Fri) | 13.60 | 14.20 | 13.75 | 14.00 | 5,943,204 |
| 18th Dec 2025 (Thu) | 13.65 | 13.75 | 13.30 | 13.75 | 4,870,863 |
| 17th Dec 2025 (Wed) | 13.60 | 13.70 | 13.50 | 13.50 | 6,585,743 |
| 16th Dec 2025 (Tue) | 14.075 | 13.80 | 13.50 | 13.50 | 6,618,216 |
| 15th Dec 2025 (Mon) | 13.70 | 14.10 | 13.85 | 14.10 | 5,942,602 |
| 12th Dec 2025 (Fri) | 12.85 | 14.00 | 13.05 | 13.80 | 14,346,384 |
| 11th Dec 2025 (Thu) | 12.90 | 13.00 | 13.00 | 13.00 | 10,555,449 |
| 10th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 5,682,141 |
| 9th Dec 2025 (Tue) | 13.10 | 13.45 | 12.90 | 13.00 | 5,660,179 |
| 8th Dec 2025 (Mon) | 13.00 | 13.00 | 12.60 | 13.00 | 4,355,803 |
| 5th Dec 2025 (Fri) | 13.35 | 13.30 | 13.00 | 13.00 | 3,826,926 |
| 4th Dec 2025 (Thu) | 13.40 | 13.65 | 13.50 | 13.50 | 3,307,405 |
| 3rd Dec 2025 (Wed) | 13.80 | 13.50 | 13.15 | 13.50 | 4,692,792 |
| 2nd Dec 2025 (Tue) | 13.40 | 13.95 | 13.40 | 13.95 | 8,830,357 |
| 1st Dec 2025 (Mon) | 12.15 | 13.50 | 12.85 | 13.50 | 6,100,462 |
| 28th Nov 2025 (Fri) | 11.15 | 12.30 | 11.60 | 12.30 | 9,665,863 |
| 27th Nov 2025 (Thu) | 11.15 | 11.40 | 11.00 | 11.05 | 5,277,878 |
| 26th Nov 2025 (Wed) | 10.75 | 11.15 | 11.05 | 11.15 | 12,162,014 |
| 25th Nov 2025 (Tue) | 10.65 | 10.70 | 10.70 | 10.70 | 15,716,971 |
| 24th Nov 2025 (Mon) | 11.35 | 10.80 | 10.80 | 10.80 | 9,242,651 |
| 21st Nov 2025 (Fri) | 11.45 | 11.50 | 11.50 | 11.50 | 3,293,594 |
| 20th Nov 2025 (Thu) | 11.40 | 11.60 | 11.20 | 11.60 | 6,591,226 |
| 19th Nov 2025 (Wed) | 11.50 | 11.65 | 11.20 | 11.40 | 9,372,201 |
| 18th Nov 2025 (Tue) | 12.05 | 12.00 | 11.50 | 11.50 | 8,203,809 |
| 17th Nov 2025 (Mon) | 12.25 | 12.10 | 12.10 | 12.10 | 5,506,500 |
| 14th Nov 2025 (Fri) | 11.85 | 12.30 | 11.90 | 12.30 | 7,733,050 |
| 13th Nov 2025 (Thu) | 12.30 | 12.60 | 12.30 | 12.50 | 5,062,038 |
| 12th Nov 2025 (Wed) | 12.30 | 12.35 | 12.05 | 12.30 | 4,651,735 |
| 11th Nov 2025 (Tue) | 12.60 | 12.20 | 12.20 | 12.20 | 3,574,131 |
| 10th Nov 2025 (Mon) | 12.60 | 12.70 | 12.55 | 12.55 | 4,697,733 |