| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 5.55 | 5.55 | 5.35 | 5.50 | 3,439,803 |
| 28th Feb 2025 (Fri) | 5.65 | 5.65 | 5.55 | 5.55 | 2,071,320 |
| 27th Feb 2025 (Thu) | 5.80 | 5.75 | 5.65 | 5.65 | 2,400,678 |
| 26th Feb 2025 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 3,493,035 |
| 25th Feb 2025 (Tue) | 6.05 | 6.10 | 5.95 | 6.00 | 5,811,861 |
| 24th Feb 2025 (Mon) | 5.75 | 6.05 | 5.40 | 6.05 | 8,085,714 |
| 21st Feb 2025 (Fri) | 5.90 | 5.90 | 5.70 | 5.70 | 3,021,636 |
| 20th Feb 2025 (Thu) | 5.95 | 5.90 | 5.90 | 5.90 | 2,199,487 |
| 19th Feb 2025 (Wed) | 5.95 | 6.00 | 5.95 | 6.00 | 1,832,417 |
| 18th Feb 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.95 | 3,642,488 |
| 17th Feb 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,175,508 |
| 14th Feb 2025 (Fri) | 5.95 | 6.00 | 5.95 | 6.00 | 2,688,017 |
| 13th Feb 2025 (Thu) | 6.00 | 6.00 | 5.90 | 5.95 | 3,070,071 |
| 12th Feb 2025 (Wed) | 6.05 | 6.00 | 6.00 | 6.00 | 6,507,404 |
| 11th Feb 2025 (Tue) | 5.80 | 6.10 | 5.88 | 6.00 | 6,662,658 |
| 10th Feb 2025 (Mon) | 5.55 | 5.80 | 5.50 | 5.75 | 3,871,264 |
| 7th Feb 2025 (Fri) | 5.74 | 5.80 | 5.55 | 5.55 | 5,120,979 |
| 6th Feb 2025 (Thu) | 5.25 | 5.90 | 5.25 | 5.80 | 7,088,464 |
| 5th Feb 2025 (Wed) | 4.95 | 5.30 | 4.90 | 5.25 | 9,233,740 |
| 4th Feb 2025 (Tue) | 5.10 | 4.98 | 4.98 | 4.98 | 4,569,847 |
| 3rd Feb 2025 (Mon) | 5.15 | 5.16 | 5.05 | 5.10 | 3,751,112 |
| 31st Jan 2025 (Fri) | 5.10 | 5.30 | 5.20 | 5.20 | 8,354,714 |
| 30th Jan 2025 (Thu) | 5.35 | 5.35 | 5.10 | 5.10 | 9,714,010 |
| 29th Jan 2025 (Wed) | 5.65 | 5.65 | 5.35 | 5.35 | 9,999,641 |
| 28th Jan 2025 (Tue) | 5.95 | 5.80 | 5.55 | 5.80 | 5,209,929 |
| 27th Jan 2025 (Mon) | 5.95 | 5.94 | 5.70 | 5.94 | 6,213,119 |
| 24th Jan 2025 (Fri) | 5.95 | 5.95 | 5.85 | 5.95 | 4,297,407 |
| 23rd Jan 2025 (Thu) | 6.00 | 5.95 | 5.92 | 5.95 | 2,982,753 |
| 22nd Jan 2025 (Wed) | 5.60 | 6.10 | 5.60 | 6.00 | 9,824,979 |
| 21st Jan 2025 (Tue) | 5.60 | 5.60 | 5.55 | 5.60 | 2,784,642 |
| 20th Jan 2025 (Mon) | 5.90 | 5.70 | 5.60 | 5.60 | 6,994,794 |
| 17th Jan 2025 (Fri) | 5.95 | 6.10 | 5.90 | 5.95 | 6,881,163 |
| 16th Jan 2025 (Thu) | 5.70 | 6.20 | 5.90 | 6.16 | 5,083,795 |
| 15th Jan 2025 (Wed) | 6.10 | 5.70 | 5.70 | 5.70 | 6,389,712 |
| 14th Jan 2025 (Tue) | 6.00 | 6.12 | 6.12 | 6.12 | 1,746,826 |
| 13th Jan 2025 (Mon) | 6.00 | 6.05 | 5.90 | 5.95 | 1,938,562 |
| 10th Jan 2025 (Fri) | 6.05 | 6.10 | 6.00 | 6.00 | 2,091,922 |
| 9th Jan 2025 (Thu) | 6.05 | 6.10 | 6.05 | 6.05 | 994,770 |
| 8th Jan 2025 (Wed) | 6.10 | 6.10 | 6.05 | 6.05 | 2,093,068 |
| 7th Jan 2025 (Tue) | 6.20 | 6.20 | 6.10 | 6.10 | 2,844,056 |
| 6th Jan 2025 (Mon) | 5.90 | 6.20 | 6.10 | 6.20 | 3,067,648 |