| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 5th Mar 2026 (Thu) | 15.00 | 15.00 | 14.80 | 14.80 | 4,318,851 |
| 4th Mar 2026 (Wed) | 15.05 | 15.20 | 14.95 | 14.95 | 4,204,987 |
| 3rd Mar 2026 (Tue) | 15.75 | 15.75 | 15.10 | 15.10 | 6,842,473 |
| 2nd Mar 2026 (Mon) | 15.85 | 16.50 | 15.80 | 15.80 | 9,781,103 |
| 27th Feb 2026 (Fri) | 15.90 | 15.95 | 15.75 | 15.80 | 8,474,985 |
| 26th Feb 2026 (Thu) | 15.85 | 15.90 | 15.70 | 15.90 | 7,095,563 |
| 25th Feb 2026 (Wed) | 15.40 | 15.85 | 15.40 | 15.85 | 7,120,599 |
| 24th Feb 2026 (Tue) | 15.30 | 15.40 | 15.40 | 15.40 | 13,340,895 |
| 23rd Feb 2026 (Mon) | 14.85 | 15.25 | 14.90 | 15.25 | 8,161,799 |
| 20th Feb 2026 (Fri) | 15.20 | 14.95 | 14.70 | 14.75 | 14,853,311 |
| 19th Feb 2026 (Thu) | 15.05 | 15.20 | 15.00 | 15.00 | 6,274,579 |
| 18th Feb 2026 (Wed) | 14.90 | 15.05 | 15.00 | 15.00 | 4,813,903 |
| 17th Feb 2026 (Tue) | 15.15 | 15.00 | 14.90 | 15.00 | 3,381,901 |
| 16th Feb 2026 (Mon) | 15.10 | 15.20 | 15.00 | 15.00 | 4,341,731 |
| 13th Feb 2026 (Fri) | 14.95 | 15.00 | 15.00 | 15.00 | 5,042,780 |
| 12th Feb 2026 (Thu) | 15.55 | 15.20 | 14.85 | 14.85 | 12,755,723 |
| 11th Feb 2026 (Wed) | 16.00 | 16.15 | 15.40 | 15.40 | 6,245,799 |
| 10th Feb 2026 (Tue) | 16.40 | 16.40 | 16.10 | 16.10 | 6,703,380 |
| 9th Feb 2026 (Mon) | 16.25 | 16.20 | 16.00 | 16.00 | 5,009,010 |
| 6th Feb 2026 (Fri) | 14.95 | 16.15 | 15.20 | 16.15 | 13,870,003 |
| 5th Feb 2026 (Thu) | 15.80 | 15.80 | 15.00 | 15.00 | 7,929,066 |
| 4th Feb 2026 (Wed) | 16.30 | 16.25 | 15.85 | 15.85 | 5,374,243 |
| 3rd Feb 2026 (Tue) | 15.25 | 16.30 | 15.85 | 16.30 | 7,688,753 |
| 2nd Feb 2026 (Mon) | 14.55 | 15.00 | 14.50 | 15.00 | 13,002,513 |
| 30th Jan 2026 (Fri) | 16.40 | 16.20 | 15.30 | 15.30 | 17,353,676 |
| 29th Jan 2026 (Thu) | 17.15 | 17.70 | 16.45 | 16.65 | 12,963,072 |
| 28th Jan 2026 (Wed) | 17.65 | 17.20 | 16.70 | 17.20 | 23,276,309 |
| 27th Jan 2026 (Tue) | 18.70 | 18.75 | 17.50 | 17.50 | 7,909,907 |
| 26th Jan 2026 (Mon) | 18.00 | 19.05 | 17.95 | 18.50 | 14,620,854 |
| 23rd Jan 2026 (Fri) | 16.85 | 17.80 | 17.00 | 17.80 | 15,658,359 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.70 | 15.85 | 16.70 | 7,950,192 |
| 21st Jan 2026 (Wed) | 15.85 | 16.35 | 16.10 | 16.30 | 10,940,013 |
| 20th Jan 2026 (Tue) | 15.55 | 15.85 | 15.55 | 15.85 | 11,720,561 |
| 19th Jan 2026 (Mon) | 15.45 | 15.575 | 15.35 | 15.45 | 3,652,169 |
| 16th Jan 2026 (Fri) | 15.30 | 15.30 | 15.10 | 15.10 | 2,900,953 |
| 15th Jan 2026 (Thu) | 15.20 | 15.30 | 15.30 | 15.30 | 3,618,231 |
| 14th Jan 2026 (Wed) | 15.30 | 15.50 | 15.50 | 15.50 | 6,985,863 |
| 13th Jan 2026 (Tue) | 15.20 | 15.35 | 15.10 | 15.10 | 5,208,148 |
| 12th Jan 2026 (Mon) | 14.05 | 15.10 | 14.30 | 15.10 | 10,106,397 |
| 9th Jan 2026 (Fri) | 14.125 | 14.30 | 14.00 | 14.30 | 7,429,491 |
| 8th Jan 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 2,673,781 |
| 7th Jan 2026 (Wed) | 14.55 | 14.20 | 13.65 | 14.00 | 6,148,468 |
| 6th Jan 2026 (Tue) | 14.30 | 14.70 | 14.20 | 14.60 | 3,727,899 |