| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.075 | 14.075 | 13.35 | 14.10 | 1,808,884 |
| 15th Dec 2025 (Mon) | 13.70 | 14.10 | 13.85 | 14.10 | 5,942,602 |
| 12th Dec 2025 (Fri) | 12.85 | 14.00 | 13.05 | 13.80 | 14,346,384 |
| 11th Dec 2025 (Thu) | 12.90 | 13.00 | 13.00 | 13.00 | 10,555,449 |
| 10th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 5,682,141 |
| 9th Dec 2025 (Tue) | 13.10 | 13.45 | 12.90 | 13.00 | 5,660,179 |
| 8th Dec 2025 (Mon) | 13.00 | 13.00 | 12.60 | 13.00 | 4,355,803 |
| 5th Dec 2025 (Fri) | 13.35 | 13.30 | 13.00 | 13.00 | 3,826,926 |
| 4th Dec 2025 (Thu) | 13.40 | 13.65 | 13.50 | 13.50 | 3,307,405 |
| 3rd Dec 2025 (Wed) | 13.80 | 13.50 | 13.15 | 13.50 | 4,692,792 |
| 2nd Dec 2025 (Tue) | 13.40 | 13.95 | 13.40 | 13.95 | 8,830,357 |
| 1st Dec 2025 (Mon) | 12.15 | 13.50 | 12.85 | 13.50 | 6,100,462 |
| 28th Nov 2025 (Fri) | 11.15 | 12.30 | 11.60 | 12.30 | 9,665,863 |
| 27th Nov 2025 (Thu) | 11.15 | 11.40 | 11.00 | 11.05 | 5,277,878 |
| 26th Nov 2025 (Wed) | 10.75 | 11.15 | 11.05 | 11.15 | 12,162,014 |
| 25th Nov 2025 (Tue) | 10.65 | 10.70 | 10.70 | 10.70 | 15,716,971 |
| 24th Nov 2025 (Mon) | 11.35 | 10.80 | 10.80 | 10.80 | 9,242,651 |
| 21st Nov 2025 (Fri) | 11.45 | 11.50 | 11.50 | 11.50 | 3,293,594 |
| 20th Nov 2025 (Thu) | 11.40 | 11.60 | 11.20 | 11.60 | 6,591,226 |
| 19th Nov 2025 (Wed) | 11.50 | 11.65 | 11.20 | 11.40 | 9,372,201 |
| 18th Nov 2025 (Tue) | 12.05 | 12.00 | 11.50 | 11.50 | 8,203,809 |
| 17th Nov 2025 (Mon) | 12.25 | 12.10 | 12.10 | 12.10 | 5,506,500 |
| 14th Nov 2025 (Fri) | 11.85 | 12.30 | 11.90 | 12.30 | 7,733,050 |
| 13th Nov 2025 (Thu) | 12.30 | 12.60 | 12.30 | 12.50 | 5,062,038 |
| 12th Nov 2025 (Wed) | 12.30 | 12.35 | 12.05 | 12.30 | 4,651,735 |
| 11th Nov 2025 (Tue) | 12.60 | 12.20 | 12.20 | 12.20 | 3,574,131 |
| 10th Nov 2025 (Mon) | 12.60 | 12.70 | 12.55 | 12.55 | 4,697,733 |
| 7th Nov 2025 (Fri) | 12.75 | 12.75 | 12.45 | 12.50 | 687,668 |
| 6th Nov 2025 (Thu) | 12.85 | 13.00 | 12.85 | 12.85 | 3,832,436 |
| 5th Nov 2025 (Wed) | 12.55 | 12.90 | 12.90 | 12.90 | 1,965,363 |
| 4th Nov 2025 (Tue) | 12.70 | 12.70 | 12.55 | 12.55 | 3,286,096 |
| 3rd Nov 2025 (Mon) | 12.875 | 12.875 | 12.70 | 12.70 | 1,590,928 |
| 31st Oct 2025 (Fri) | 12.75 | 13.05 | 12.825 | 13.00 | 2,651,971 |
| 30th Oct 2025 (Thu) | 12.60 | 12.75 | 12.60 | 12.75 | 2,402,568 |
| 29th Oct 2025 (Wed) | 12.45 | 12.75 | 12.45 | 12.60 | 3,934,663 |
| 28th Oct 2025 (Tue) | 12.20 | 12.40 | 11.65 | 12.40 | 7,323,205 |
| 27th Oct 2025 (Mon) | 12.75 | 12.40 | 12.15 | 12.20 | 5,472,086 |
| 24th Oct 2025 (Fri) | 13.00 | 13.00 | 12.80 | 12.85 | 2,380,047 |
| 23rd Oct 2025 (Thu) | 12.50 | 13.20 | 13.20 | 13.20 | 3,262,214 |
| 22nd Oct 2025 (Wed) | 12.70 | 12.30 | 12.30 | 12.30 | 12,212,271 |
| 21st Oct 2025 (Tue) | 13.80 | 12.60 | 12.60 | 12.60 | 9,335,340 |
| 20th Oct 2025 (Mon) | 14.05 | 13.70 | 13.70 | 13.70 | 4,791,472 |
| 17th Oct 2025 (Fri) | 14.30 | 14.20 | 14.20 | 14.20 | 6,850,623 |
| 16th Oct 2025 (Thu) | 14.20 | 14.50 | 14.10 | 14.50 | 5,071,675 |