| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.50 | 13.50 | 12.55 | 12.80 | 7,664,678 |
| 17th Jul 2025 (Thu) | 12.65 | 13.75 | 12.65 | 13.50 | 14,853,438 |
| 16th Jul 2025 (Wed) | 14.35 | 13.55 | 12.70 | 12.70 | 30,042,142 |
| 15th Jul 2025 (Tue) | 16.00 | 15.00 | 14.05 | 14.35 | 22,609,690 |
| 14th Jul 2025 (Mon) | 15.85 | 16.40 | 16.00 | 16.00 | 10,869,211 |
| 11th Jul 2025 (Fri) | 15.50 | 15.95 | 15.80 | 15.90 | 9,517,048 |
| 10th Jul 2025 (Thu) | 15.40 | 15.95 | 15.40 | 15.50 | 18,295,171 |
| 9th Jul 2025 (Wed) | 14.90 | 15.50 | 15.20 | 15.50 | 31,260,823 |
| 8th Jul 2025 (Tue) | 13.90 | 14.90 | 14.40 | 14.90 | 15,037,941 |
| 7th Jul 2025 (Mon) | 14.20 | 14.20 | 13.80 | 13.80 | 18,827,715 |
| 4th Jul 2025 (Fri) | 13.00 | 14.30 | 13.00 | 14.30 | 41,059,911 |
| 3rd Jul 2025 (Thu) | 12.30 | 13.00 | 12.10 | 13.00 | 26,504,192 |
| 2nd Jul 2025 (Wed) | 11.80 | 11.95 | 11.65 | 11.95 | 19,843,223 |
| 1st Jul 2025 (Tue) | 11.10 | 11.80 | 11.80 | 11.80 | 16,236,734 |
| 30th Jun 2025 (Mon) | 11.15 | 11.45 | 11.00 | 11.00 | 14,861,490 |
| 27th Jun 2025 (Fri) | 10.80 | 11.15 | 10.95 | 10.95 | 15,354,325 |
| 26th Jun 2025 (Thu) | 10.40 | 10.75 | 10.60 | 10.75 | 13,562,345 |
| 25th Jun 2025 (Wed) | 10.35 | 10.50 | 10.50 | 10.50 | 14,031,058 |
| 24th Jun 2025 (Tue) | 10.50 | 10.00 | 10.00 | 10.00 | 6,589,871 |
| 23rd Jun 2025 (Mon) | 10.25 | 10.50 | 10.20 | 10.50 | 6,486,055 |
| 20th Jun 2025 (Fri) | 10.35 | 10.35 | 10.25 | 10.25 | 7,910,828 |
| 19th Jun 2025 (Thu) | 10.50 | 10.50 | 10.10 | 10.30 | 6,080,164 |
| 18th Jun 2025 (Wed) | 9.80 | 10.50 | 9.80 | 10.45 | 15,350,139 |
| 17th Jun 2025 (Tue) | 9.60 | 9.80 | 9.55 | 9.80 | 12,945,384 |
| 16th Jun 2025 (Mon) | 9.25 | 9.60 | 9.25 | 9.60 | 13,421,937 |
| 13th Jun 2025 (Fri) | 9.25 | 9.40 | 9.40 | 9.40 | 8,158,293 |
| 12th Jun 2025 (Thu) | 9.20 | 9.30 | 9.30 | 9.30 | 13,955,993 |
| 11th Jun 2025 (Wed) | 8.85 | 9.20 | 8.85 | 9.20 | 6,534,852 |
| 10th Jun 2025 (Tue) | 8.60 | 8.80 | 8.60 | 8.80 | 173,670,056 |
| 9th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 171,135,184 |
| 6th Jun 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 3,648,342 |
| 5th Jun 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 3,049,296 |
| 4th Jun 2025 (Wed) | 8.65 | 8.70 | 8.50 | 8.70 | 5,331,228 |
| 3rd Jun 2025 (Tue) | 8.85 | 8.72 | 8.72 | 8.72 | 4,618,427 |
| 2nd Jun 2025 (Mon) | 8.85 | 8.85 | 8.80 | 8.85 | 11,218,170 |
| 30th May 2025 (Fri) | 8.30 | 8.95 | 8.30 | 8.80 | 19,549,961 |
| 29th May 2025 (Thu) | 8.30 | 8.35 | 8.30 | 8.30 | 4,037,619 |
| 28th May 2025 (Wed) | 8.10 | 8.35 | 8.05 | 8.30 | 3,035,045 |
| 27th May 2025 (Tue) | 8.30 | 8.10 | 8.00 | 8.10 | 6,663,141 |
| 26th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23rd May 2025 (Fri) | 8.00 | 8.30 | 7.90 | 8.30 | 6,611,510 |
| 22nd May 2025 (Thu) | 7.65 | 8.00 | 7.65 | 8.00 | 9,496,629 |
| 21st May 2025 (Wed) | 7.65 | 7.65 | 7.60 | 7.65 | 1,591,049 |
| 20th May 2025 (Tue) | 7.75 | 7.65 | 7.40 | 7.65 | 4,473,607 |
| 19th May 2025 (Mon) | 7.65 | 7.90 | 7.72 | 7.80 | 9,075,266 |