Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 12.60 12.75 12.60 12.60 1,080,775
29th Oct 2025 (Wed) 12.45 12.75 12.45 12.60 3,934,663
28th Oct 2025 (Tue) 12.20 12.40 11.65 12.40 7,323,205
27th Oct 2025 (Mon) 12.75 12.40 12.15 12.20 5,472,086
24th Oct 2025 (Fri) 13.00 13.00 12.80 12.85 2,380,047
23rd Oct 2025 (Thu) 12.50 13.20 13.20 13.20 3,262,214
22nd Oct 2025 (Wed) 12.70 12.30 12.30 12.30 12,212,271
21st Oct 2025 (Tue) 13.80 12.60 12.60 12.60 9,335,340
20th Oct 2025 (Mon) 14.05 13.70 13.70 13.70 4,791,472
17th Oct 2025 (Fri) 14.30 14.20 14.20 14.20 6,850,623
16th Oct 2025 (Thu) 14.20 14.50 14.10 14.50 5,071,675
15th Oct 2025 (Wed) 13.60 14.20 13.60 14.20 6,752,743
14th Oct 2025 (Tue) 13.60 13.60 13.60 13.60 4,299,220
13th Oct 2025 (Mon) 13.75 13.70 13.00 13.00 9,545,122
10th Oct 2025 (Fri) 14.20 13.90 13.90 13.90 8,377,904
9th Oct 2025 (Thu) 14.30 14.30 14.05 14.20 5,334,517
8th Oct 2025 (Wed) 14.30 14.30 14.10 14.30 2,783,115
7th Oct 2025 (Tue) 14.80 14.90 14.20 14.20 5,464,823
6th Oct 2025 (Mon) 15.00 15.10 14.80 15.00 8,065,553
3rd Oct 2025 (Fri) 14.20 14.90 14.90 14.90 11,597,810
2nd Oct 2025 (Thu) 14.00 14.20 14.20 14.20 4,077,897
1st Oct 2025 (Wed) 13.90 14.125 13.80 14.00 6,860,684
30th Sep 2025 (Tue) 13.50 13.90 13.70 13.90 9,519,773
29th Sep 2025 (Mon) 13.05 13.60 13.60 13.60 8,256,054
26th Sep 2025 (Fri) 12.80 12.95 12.85 12.95 7,054,062
25th Sep 2025 (Thu) 12.80 12.90 12.90 12.90 3,514,871
24th Sep 2025 (Wed) 12.75 13.05 12.85 12.85 7,385,845
23rd Sep 2025 (Tue) 12.80 12.50 12.50 12.50 5,711,571
22nd Sep 2025 (Mon) 12.90 12.75 12.75 12.75 6,161,089
19th Sep 2025 (Fri) 12.65 12.95 12.65 12.90 2,676,591
18th Sep 2025 (Thu) 12.80 13.00 12.70 13.00 4,342,058
17th Sep 2025 (Wed) 13.00 13.00 12.75 13.00 4,120,258
16th Sep 2025 (Tue) 12.75 13.05 13.00 13.05 4,587,363
15th Sep 2025 (Mon) 13.05 12.95 12.70 12.75 5,712,009
12th Sep 2025 (Fri) 13.20 12.90 12.90 12.90 3,657,634
11th Sep 2025 (Thu) 13.55 13.25 13.10 13.10 5,029,863
10th Sep 2025 (Wed) 14.30 13.55 13.35 13.40 8,664,196
9th Sep 2025 (Tue) 13.50 14.20 14.20 14.20 22,616,049
8th Sep 2025 (Mon) 12.70 13.20 13.20 13.20 10,262,153
5th Sep 2025 (Fri) 12.30 12.60 12.60 12.60 5,653,106
4th Sep 2025 (Thu) 12.90 13.00 12.20 12.80 7,598,142
3rd Sep 2025 (Wed) 13.10 13.15 12.90 12.90 11,751,933
2nd Sep 2025 (Tue) 13.15 13.20 13.20 13.20 3,723,406
1st Sep 2025 (Mon) 12.80 13.15 13.00 13.15 6,025,172
FTSE 100 Latest
Value9,719.53
Change-36.61