| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 10.35 | 10.50 | 10.50 | 10.50 | 14,031,058 |
| 24th Jun 2025 (Tue) | 10.50 | 10.00 | 10.00 | 10.00 | 6,589,871 |
| 23rd Jun 2025 (Mon) | 10.25 | 10.50 | 10.20 | 10.50 | 6,486,055 |
| 20th Jun 2025 (Fri) | 10.35 | 10.35 | 10.25 | 10.25 | 7,910,828 |
| 19th Jun 2025 (Thu) | 10.50 | 10.50 | 10.10 | 10.30 | 6,080,164 |
| 18th Jun 2025 (Wed) | 9.80 | 10.50 | 9.80 | 10.45 | 15,350,139 |
| 17th Jun 2025 (Tue) | 9.60 | 9.80 | 9.55 | 9.80 | 12,945,384 |
| 16th Jun 2025 (Mon) | 9.25 | 9.60 | 9.25 | 9.60 | 13,421,937 |
| 13th Jun 2025 (Fri) | 9.25 | 9.40 | 9.40 | 9.40 | 8,158,293 |
| 12th Jun 2025 (Thu) | 9.20 | 9.30 | 9.30 | 9.30 | 13,955,993 |
| 11th Jun 2025 (Wed) | 8.85 | 9.20 | 8.85 | 9.20 | 6,534,852 |
| 10th Jun 2025 (Tue) | 8.60 | 8.80 | 8.60 | 8.80 | 173,670,056 |
| 9th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 171,135,184 |
| 6th Jun 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 3,648,342 |
| 5th Jun 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 3,049,296 |
| 4th Jun 2025 (Wed) | 8.65 | 8.70 | 8.50 | 8.70 | 5,331,228 |
| 3rd Jun 2025 (Tue) | 8.85 | 8.72 | 8.72 | 8.72 | 4,618,427 |
| 2nd Jun 2025 (Mon) | 8.85 | 8.85 | 8.80 | 8.85 | 11,218,170 |
| 30th May 2025 (Fri) | 8.30 | 8.95 | 8.30 | 8.80 | 19,549,961 |
| 29th May 2025 (Thu) | 8.30 | 8.35 | 8.30 | 8.30 | 4,037,619 |
| 28th May 2025 (Wed) | 8.10 | 8.35 | 8.05 | 8.30 | 3,035,045 |
| 27th May 2025 (Tue) | 8.30 | 8.10 | 8.00 | 8.10 | 6,663,141 |
| 26th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23rd May 2025 (Fri) | 8.00 | 8.30 | 7.90 | 8.30 | 6,611,510 |
| 22nd May 2025 (Thu) | 7.65 | 8.00 | 7.65 | 8.00 | 9,496,629 |
| 21st May 2025 (Wed) | 7.65 | 7.65 | 7.60 | 7.65 | 1,591,049 |
| 20th May 2025 (Tue) | 7.75 | 7.65 | 7.40 | 7.65 | 4,473,607 |
| 19th May 2025 (Mon) | 7.65 | 7.90 | 7.72 | 7.80 | 9,075,266 |
| 16th May 2025 (Fri) | 7.60 | 7.60 | 7.50 | 7.60 | 3,308,524 |
| 15th May 2025 (Thu) | 7.60 | 7.60 | 7.55 | 7.60 | 3,733,991 |
| 14th May 2025 (Wed) | 7.65 | 7.65 | 7.60 | 7.65 | 2,660,703 |
| 13th May 2025 (Tue) | 7.55 | 7.80 | 7.80 | 7.80 | 3,189,306 |
| 12th May 2025 (Mon) | 7.80 | 7.55 | 7.48 | 7.55 | 7,551,283 |
| 9th May 2025 (Fri) | 7.70 | 7.80 | 7.70 | 7.80 | 2,641,933 |
| 8th May 2025 (Thu) | 7.60 | 7.70 | 7.60 | 7.70 | 3,288,969 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 1,349,759 |
| 6th May 2025 (Tue) | 7.55 | 7.60 | 7.60 | 7.60 | 3,851,681 |
| 5th May 2025 (Mon) | 7.528 | 7.528 | 7.528 | 7.528 | 0 |
| 2nd May 2025 (Fri) | 7.60 | 7.60 | 7.55 | 7.55 | 4,442,462 |
| 1st May 2025 (Thu) | 7.55 | 7.60 | 7.55 | 7.60 | 4,630,851 |
| 30th Apr 2025 (Wed) | 7.50 | 7.60 | 7.60 | 7.60 | 3,613,958 |
| 29th Apr 2025 (Tue) | 7.50 | 7.60 | 7.50 | 7.50 | 4,046,318 |
| 28th Apr 2025 (Mon) | 7.60 | 7.75 | 7.50 | 7.55 | 14,193,982 |