Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 8.65 8.70 8.50 8.70 5,331,228
3rd Jun 2025 (Tue) 8.85 8.72 8.72 8.72 4,618,427
2nd Jun 2025 (Mon) 8.85 8.85 8.80 8.85 11,218,170
30th May 2025 (Fri) 8.30 8.95 8.30 8.80 19,549,961
29th May 2025 (Thu) 8.30 8.35 8.30 8.30 4,037,619
28th May 2025 (Wed) 8.10 8.35 8.05 8.30 3,035,045
27th May 2025 (Tue) 8.30 8.10 8.00 8.10 6,663,141
26th May 2025 (Mon) 8.40 8.40 8.40 8.40 0
23rd May 2025 (Fri) 8.00 8.30 7.90 8.30 6,611,510
22nd May 2025 (Thu) 7.65 8.00 7.65 8.00 9,496,629
21st May 2025 (Wed) 7.65 7.65 7.60 7.65 1,591,049
20th May 2025 (Tue) 7.75 7.65 7.40 7.65 4,473,607
19th May 2025 (Mon) 7.65 7.90 7.72 7.80 9,075,266
16th May 2025 (Fri) 7.60 7.60 7.50 7.60 3,308,524
15th May 2025 (Thu) 7.60 7.60 7.55 7.60 3,733,991
14th May 2025 (Wed) 7.65 7.65 7.60 7.65 2,660,703
13th May 2025 (Tue) 7.55 7.80 7.80 7.80 3,189,306
12th May 2025 (Mon) 7.80 7.55 7.48 7.55 7,551,283
9th May 2025 (Fri) 7.70 7.80 7.70 7.80 2,641,933
8th May 2025 (Thu) 7.60 7.70 7.60 7.70 3,288,969
7th May 2025 (Wed) 7.60 7.60 7.60 7.60 1,349,759
6th May 2025 (Tue) 7.55 7.60 7.60 7.60 3,851,681
5th May 2025 (Mon) 7.528 7.528 7.528 7.528 0
2nd May 2025 (Fri) 7.60 7.60 7.55 7.55 4,442,462
1st May 2025 (Thu) 7.55 7.60 7.55 7.60 4,630,851
30th Apr 2025 (Wed) 7.50 7.60 7.60 7.60 3,613,958
29th Apr 2025 (Tue) 7.50 7.60 7.50 7.50 4,046,318
28th Apr 2025 (Mon) 7.60 7.75 7.50 7.55 14,193,982
25th Apr 2025 (Fri) 7.30 7.82 7.45 7.60 13,846,639
24th Apr 2025 (Thu) 7.05 7.30 7.00 7.30 2,600,515
23rd Apr 2025 (Wed) 7.50 7.65 6.90 7.05 26,441,879
22nd Apr 2025 (Tue) 7.40 7.50 7.45 7.50 14,742,095
21st Apr 2025 (Mon) 7.30 7.30 7.30 7.30 0
18th Apr 2025 (Fri) 7.30 7.30 7.30 7.30 0
17th Apr 2025 (Thu) 6.95 7.30 6.95 7.30 10,679,035
16th Apr 2025 (Wed) 6.70 7.00 7.00 7.00 9,504,296
15th Apr 2025 (Tue) 6.65 6.70 6.70 6.70 4,847,368
14th Apr 2025 (Mon) 6.50 6.75 6.50 6.65 8,606,509
11th Apr 2025 (Fri) 6.20 6.70 6.20 6.50 9,726,609
10th Apr 2025 (Thu) 6.10 6.40 6.10 6.20 4,392,423
9th Apr 2025 (Wed) 5.90 6.10 5.90 6.10 13,708,429
8th Apr 2025 (Tue) 6.00 6.30 6.05 6.08 14,353,298
7th Apr 2025 (Mon) 5.85 6.05 5.80 6.00 14,495,715
FTSE 100 Latest
Value8,787.21
Change-14.08