| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 7.55 | 7.80 | 7.80 | 7.80 | 3,189,306 |
| 12th May 2025 (Mon) | 7.80 | 7.55 | 7.48 | 7.55 | 7,551,283 |
| 9th May 2025 (Fri) | 7.70 | 7.80 | 7.70 | 7.80 | 2,641,933 |
| 8th May 2025 (Thu) | 7.60 | 7.70 | 7.60 | 7.70 | 3,288,969 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 1,349,759 |
| 6th May 2025 (Tue) | 7.55 | 7.60 | 7.60 | 7.60 | 3,851,681 |
| 5th May 2025 (Mon) | 7.528 | 7.528 | 7.528 | 7.528 | 0 |
| 2nd May 2025 (Fri) | 7.60 | 7.60 | 7.55 | 7.55 | 4,442,462 |
| 1st May 2025 (Thu) | 7.55 | 7.60 | 7.55 | 7.60 | 4,630,851 |
| 30th Apr 2025 (Wed) | 7.50 | 7.60 | 7.60 | 7.60 | 3,613,958 |
| 29th Apr 2025 (Tue) | 7.50 | 7.60 | 7.50 | 7.50 | 4,046,318 |
| 28th Apr 2025 (Mon) | 7.60 | 7.75 | 7.50 | 7.55 | 14,193,982 |
| 25th Apr 2025 (Fri) | 7.30 | 7.82 | 7.45 | 7.60 | 13,846,639 |
| 24th Apr 2025 (Thu) | 7.05 | 7.30 | 7.00 | 7.30 | 2,600,515 |
| 23rd Apr 2025 (Wed) | 7.50 | 7.65 | 6.90 | 7.05 | 26,441,879 |
| 22nd Apr 2025 (Tue) | 7.40 | 7.50 | 7.45 | 7.50 | 14,742,095 |
| 21st Apr 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 18th Apr 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 17th Apr 2025 (Thu) | 6.95 | 7.30 | 6.95 | 7.30 | 10,679,035 |
| 16th Apr 2025 (Wed) | 6.70 | 7.00 | 7.00 | 7.00 | 9,504,296 |
| 15th Apr 2025 (Tue) | 6.65 | 6.70 | 6.70 | 6.70 | 4,847,368 |
| 14th Apr 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.65 | 8,606,509 |
| 11th Apr 2025 (Fri) | 6.20 | 6.70 | 6.20 | 6.50 | 9,726,609 |
| 10th Apr 2025 (Thu) | 6.10 | 6.40 | 6.10 | 6.20 | 4,392,423 |
| 9th Apr 2025 (Wed) | 5.90 | 6.10 | 5.90 | 6.10 | 13,708,429 |
| 8th Apr 2025 (Tue) | 6.00 | 6.30 | 6.05 | 6.08 | 14,353,298 |
| 7th Apr 2025 (Mon) | 5.85 | 6.05 | 5.80 | 6.00 | 14,495,715 |
| 4th Apr 2025 (Fri) | 6.20 | 6.20 | 6.00 | 6.00 | 3,817,373 |
| 3rd Apr 2025 (Thu) | 6.55 | 6.65 | 6.10 | 6.20 | 6,374,474 |
| 2nd Apr 2025 (Wed) | 6.75 | 6.85 | 6.50 | 6.55 | 10,109,260 |
| 1st Apr 2025 (Tue) | 6.40 | 6.70 | 6.40 | 6.70 | 8,550,641 |
| 31st Mar 2025 (Mon) | 6.20 | 6.26 | 6.26 | 6.26 | 8,199,834 |
| 28th Mar 2025 (Fri) | 5.75 | 6.20 | 6.20 | 6.20 | 7,859,080 |
| 27th Mar 2025 (Thu) | 5.60 | 5.80 | 5.80 | 5.80 | 3,252,465 |
| 26th Mar 2025 (Wed) | 5.50 | 5.52 | 5.52 | 5.52 | 2,924,878 |
| 25th Mar 2025 (Tue) | 5.40 | 5.50 | 5.40 | 5.50 | 1,502,788 |
| 24th Mar 2025 (Mon) | 5.50 | 5.50 | 5.40 | 5.40 | 2,943,870 |
| 21st Mar 2025 (Fri) | 5.40 | 5.60 | 5.40 | 5.55 | 3,696,755 |
| 20th Mar 2025 (Thu) | 5.40 | 5.40 | 5.35 | 5.40 | 2,706,079 |
| 19th Mar 2025 (Wed) | 5.60 | 5.60 | 5.40 | 5.40 | 2,719,418 |
| 18th Mar 2025 (Tue) | 5.65 | 5.65 | 5.55 | 5.60 | 2,264,449 |
| 17th Mar 2025 (Mon) | 5.75 | 5.75 | 5.65 | 5.65 | 2,261,918 |
| 14th Mar 2025 (Fri) | 5.40 | 5.75 | 5.50 | 5.75 | 5,077,762 |