| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 14.30 | 14.30 | 14.10 | 14.30 | 2,783,115 |
| 7th Oct 2025 (Tue) | 14.80 | 14.90 | 14.20 | 14.20 | 5,464,823 |
| 6th Oct 2025 (Mon) | 15.00 | 15.10 | 14.80 | 15.00 | 8,065,553 |
| 3rd Oct 2025 (Fri) | 14.20 | 14.90 | 14.90 | 14.90 | 11,597,810 |
| 2nd Oct 2025 (Thu) | 14.00 | 14.20 | 14.20 | 14.20 | 4,077,897 |
| 1st Oct 2025 (Wed) | 13.90 | 14.125 | 13.80 | 14.00 | 6,860,684 |
| 30th Sep 2025 (Tue) | 13.50 | 13.90 | 13.70 | 13.90 | 9,519,773 |
| 29th Sep 2025 (Mon) | 13.05 | 13.60 | 13.60 | 13.60 | 8,256,054 |
| 26th Sep 2025 (Fri) | 12.80 | 12.95 | 12.85 | 12.95 | 7,054,062 |
| 25th Sep 2025 (Thu) | 12.80 | 12.90 | 12.90 | 12.90 | 3,514,871 |
| 24th Sep 2025 (Wed) | 12.75 | 13.05 | 12.85 | 12.85 | 7,385,845 |
| 23rd Sep 2025 (Tue) | 12.80 | 12.50 | 12.50 | 12.50 | 5,711,571 |
| 22nd Sep 2025 (Mon) | 12.90 | 12.75 | 12.75 | 12.75 | 6,161,089 |
| 19th Sep 2025 (Fri) | 12.65 | 12.95 | 12.65 | 12.90 | 2,676,591 |
| 18th Sep 2025 (Thu) | 12.80 | 13.00 | 12.70 | 13.00 | 4,342,058 |
| 17th Sep 2025 (Wed) | 13.00 | 13.00 | 12.75 | 13.00 | 4,120,258 |
| 16th Sep 2025 (Tue) | 12.75 | 13.05 | 13.00 | 13.05 | 4,587,363 |
| 15th Sep 2025 (Mon) | 13.05 | 12.95 | 12.70 | 12.75 | 5,712,009 |
| 12th Sep 2025 (Fri) | 13.20 | 12.90 | 12.90 | 12.90 | 3,657,634 |
| 11th Sep 2025 (Thu) | 13.55 | 13.25 | 13.10 | 13.10 | 5,029,863 |
| 10th Sep 2025 (Wed) | 14.30 | 13.55 | 13.35 | 13.40 | 8,664,196 |
| 9th Sep 2025 (Tue) | 13.50 | 14.20 | 14.20 | 14.20 | 22,616,049 |
| 8th Sep 2025 (Mon) | 12.70 | 13.20 | 13.20 | 13.20 | 10,262,153 |
| 5th Sep 2025 (Fri) | 12.30 | 12.60 | 12.60 | 12.60 | 5,653,106 |
| 4th Sep 2025 (Thu) | 12.90 | 13.00 | 12.20 | 12.80 | 7,598,142 |
| 3rd Sep 2025 (Wed) | 13.10 | 13.15 | 12.90 | 12.90 | 11,751,933 |
| 2nd Sep 2025 (Tue) | 13.15 | 13.20 | 13.20 | 13.20 | 3,723,406 |
| 1st Sep 2025 (Mon) | 12.80 | 13.15 | 13.00 | 13.15 | 6,025,172 |
| 29th Aug 2025 (Fri) | 11.80 | 12.80 | 12.80 | 12.80 | 16,632,691 |
| 28th Aug 2025 (Thu) | 11.85 | 11.70 | 11.20 | 11.70 | 21,356,956 |
| 27th Aug 2025 (Wed) | 12.75 | 12.75 | 12.10 | 12.15 | 10,704,940 |
| 26th Aug 2025 (Tue) | 13.00 | 13.00 | 12.70 | 12.70 | 3,994,683 |
| 25th Aug 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22nd Aug 2025 (Fri) | 12.95 | 12.90 | 12.90 | 12.90 | 4,228,920 |
| 21st Aug 2025 (Thu) | 12.70 | 13.05 | 12.60 | 12.95 | 6,487,258 |
| 20th Aug 2025 (Wed) | 13.40 | 12.30 | 12.30 | 12.30 | 9,185,608 |
| 19th Aug 2025 (Tue) | 13.55 | 13.70 | 13.40 | 13.40 | 3,627,999 |
| 18th Aug 2025 (Mon) | 13.85 | 13.85 | 13.55 | 13.55 | 2,520,761 |
| 15th Aug 2025 (Fri) | 14.05 | 13.80 | 13.70 | 13.80 | 2,081,718 |
| 14th Aug 2025 (Thu) | 14.05 | 14.05 | 14.00 | 14.00 | 1,976,702 |
| 13th Aug 2025 (Wed) | 13.90 | 14.25 | 13.90 | 14.05 | 5,498,864 |
| 12th Aug 2025 (Tue) | 13.95 | 14.00 | 14.00 | 14.00 | 2,971,472 |
| 11th Aug 2025 (Mon) | 13.85 | 14.10 | 13.95 | 13.95 | 3,593,091 |