| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14,590.00 | 14,590.00 | 14,564.00 | 14,585.00 | 1,815 |
| 9th Jul 2026 (Thu) | 14,560.50 | 14,599.00 | 14,560.50 | 14,599.00 | 0 |
| 8th Jul 2026 (Wed) | 14,575.00 | 14,575.00 | 14,575.00 | 14,560.50 | 23 |
| 7th Jul 2026 (Tue) | 14,665.50 | 14,665.50 | 14,634.50 | 14,634.50 | 0 |
| 6th Jul 2026 (Mon) | 14,684.00 | 14,687.00 | 14,668.00 | 14,665.50 | 405 |
| 3rd Jul 2026 (Fri) | 14,708.50 | 14,708.50 | 14,697.50 | 14,697.50 | 0 |
| 2nd Jul 2026 (Thu) | 14,766.00 | 14,766.00 | 14,708.50 | 14,708.50 | 1 |
| 1st Jul 2026 (Wed) | 14,774.00 | 14,774.00 | 14,764.00 | 14,766.00 | 829 |
| 30th Jun 2026 (Tue) | 14,831.00 | 14,831.00 | 14,803.50 | 14,803.50 | 0 |
| 29th Jun 2026 (Mon) | 14,832.50 | 14,832.50 | 14,831.00 | 14,831.00 | 0 |
| 26th Jun 2026 (Fri) | 14,806.50 | 14,832.50 | 14,806.50 | 14,832.50 | 840 |
| 25th Jun 2026 (Thu) | 14,792.50 | 14,806.50 | 14,792.50 | 14,806.50 | 0 |
| 24th Jun 2026 (Wed) | 14,782.00 | 14,792.50 | 14,782.00 | 14,792.50 | 0 |
| 23rd Jun 2026 (Tue) | 14,795.00 | 14,795.00 | 14,776.00 | 14,782.00 | 756 |
| 22nd Jun 2026 (Mon) | 14,792.00 | 14,792.00 | 14,792.00 | 14,787.50 | 957 |
| 19th Jun 2026 (Fri) | 14,837.00 | 14,837.00 | 14,837.00 | 14,829.50 | 6 |
| 18th Jun 2026 (Thu) | 14,872.00 | 14,879.00 | 14,859.00 | 14,880.50 | 80 |
| 17th Jun 2026 (Wed) | 14,863.00 | 14,888.00 | 14,863.00 | 14,887.50 | 3,696 |
| 16th Jun 2026 (Tue) | 14,834.50 | 14,844.50 | 14,834.50 | 14,844.50 | 0 |
| 15th Jun 2026 (Mon) | 14,800.50 | 14,834.50 | 14,800.50 | 14,834.50 | 2,003 |
| 12th Jun 2026 (Fri) | 14,831.00 | 14,838.00 | 14,796.00 | 14,800.50 | 677 |
| 11th Jun 2026 (Thu) | 14,751.00 | 14,810.00 | 14,751.00 | 14,810.00 | 1 |
| 10th Jun 2026 (Wed) | 14,745.00 | 14,751.00 | 14,734.00 | 14,751.00 | 408 |
| 9th Jun 2026 (Tue) | 14,790.00 | 14,790.00 | 14,760.50 | 14,760.50 | 3 |
| 8th Jun 2026 (Mon) | 14,802.00 | 14,815.00 | 14,790.00 | 14,790.00 | 1,388 |
| 5th Jun 2026 (Fri) | 14,775.00 | 14,775.00 | 14,775.00 | 14,781.50 | 888 |
| 4th Jun 2026 (Thu) | 14,838.00 | 14,849.00 | 14,838.00 | 14,849.00 | 1 |
| 3rd Jun 2026 (Wed) | 14,866.50 | 14,866.50 | 14,838.00 | 14,838.00 | 1 |
| 2nd Jun 2026 (Tue) | 14,889.00 | 14,889.00 | 14,873.00 | 14,866.50 | 167 |
| 1st Jun 2026 (Mon) | 14,890.00 | 14,890.00 | 14,865.00 | 14,865.50 | 646 |
| 29th May 2026 (Fri) | 14,913.00 | 14,913.00 | 14,913.00 | 14,914.00 | 1,087 |
| 28th May 2026 (Thu) | 14,851.00 | 14,919.00 | 14,851.00 | 14,932.50 | 1,278 |
| 27th May 2026 (Wed) | 14,854.00 | 14,898.50 | 14,854.00 | 14,898.50 | 0 |
| 26th May 2026 (Tue) | 14,938.00 | 14,938.00 | 14,938.00 | 14,854.00 | 1 |
| 25th May 2026 (Mon) | 14,814.50 | 14,814.50 | 14,814.50 | 14,814.50 | 0 |
| 22nd May 2026 (Fri) | 14,830.00 | 14,830.00 | 14,827.00 | 14,814.50 | 987 |
| 21st May 2026 (Thu) | 14,814.00 | 14,826.00 | 14,788.00 | 14,802.00 | 1,911 |
| 20th May 2026 (Wed) | 14,802.00 | 14,827.00 | 14,802.00 | 14,828.00 | 804 |
| 19th May 2026 (Tue) | 14,811.00 | 14,811.00 | 14,811.00 | 14,770.00 | 645 |
| 18th May 2026 (Mon) | 14,890.00 | 14,916.00 | 14,890.00 | 14,877.00 | 1,302 |
| 15th May 2026 (Fri) | 14,893.50 | 14,919.50 | 14,893.50 | 14,919.50 | 8 |
| 14th May 2026 (Thu) | 14,853.50 | 14,893.50 | 14,853.50 | 14,893.50 | 0 |
| 13th May 2026 (Wed) | 14,870.50 | 14,870.50 | 14,853.50 | 14,853.50 | 1 |
| 12th May 2026 (Tue) | 14,818.00 | 14,870.50 | 14,818.00 | 14,870.50 | 0 |
| 11th May 2026 (Mon) | 14,831.50 | 14,831.50 | 14,818.00 | 14,818.00 | 0 |