| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 14,651.00 | 14,651.00 | 14,651.00 | 14,634.50 | 650 |
| 3rd Sep 2026 (Thu) | 14,577.00 | 14,610.00 | 14,577.00 | 14,610.00 | 0 |
| 2nd Sep 2026 (Wed) | 14,572.50 | 14,577.00 | 14,572.50 | 14,577.00 | 54 |
| 1st Sep 2026 (Tue) | 14,583.50 | 14,583.50 | 14,572.50 | 14,572.50 | 0 |
| 31st Aug 2026 (Mon) | 14,583.50 | 14,583.50 | 14,583.50 | 14,583.50 | 0 |
| 28th Aug 2026 (Fri) | 14,622.00 | 14,622.00 | 14,589.00 | 14,583.50 | 86 |
| 27th Aug 2026 (Thu) | 14,637.00 | 14,637.00 | 14,630.00 | 14,630.00 | 1 |
| 26th Aug 2026 (Wed) | 14,634.50 | 14,637.00 | 14,634.50 | 14,637.00 | 0 |
| 25th Aug 2026 (Tue) | 14,587.00 | 14,634.50 | 14,587.00 | 14,634.50 | 0 |
| 24th Aug 2026 (Mon) | 14,602.00 | 14,602.00 | 14,587.00 | 14,587.00 | 1 |
| 21st Aug 2026 (Fri) | 14,633.00 | 14,633.00 | 14,613.00 | 14,602.00 | 4 |
| 20th Aug 2026 (Thu) | 14,607.50 | 14,607.50 | 14,605.50 | 14,605.50 | 0 |
| 19th Aug 2026 (Wed) | 14,592.00 | 14,607.50 | 14,592.00 | 14,607.50 | 0 |
| 18th Aug 2026 (Tue) | 14,627.00 | 14,627.00 | 14,616.00 | 14,592.00 | 8 |
| 17th Aug 2026 (Mon) | 14,632.00 | 14,632.00 | 14,624.00 | 14,608.50 | 11 |
| 14th Aug 2026 (Fri) | 14,645.00 | 14,645.00 | 14,609.00 | 14,609.00 | 0 |
| 13th Aug 2026 (Thu) | 14,629.00 | 14,645.00 | 14,629.00 | 14,645.00 | 0 |
| 12th Aug 2026 (Wed) | 14,646.00 | 14,646.00 | 14,624.00 | 14,629.00 | 647 |
| 11th Aug 2026 (Tue) | 14,607.00 | 14,615.00 | 14,607.00 | 14,612.50 | 1,265 |
| 10th Aug 2026 (Mon) | 14,663.50 | 14,663.50 | 14,595.50 | 14,595.50 | 3 |
| 7th Aug 2026 (Fri) | 14,624.50 | 14,663.50 | 14,624.50 | 14,663.50 | 3 |
| 6th Aug 2026 (Thu) | 14,661.00 | 14,661.00 | 14,624.50 | 14,624.50 | 1 |
| 5th Aug 2026 (Wed) | 14,641.50 | 14,661.00 | 14,641.50 | 14,661.00 | 0 |
| 4th Aug 2026 (Tue) | 14,624.50 | 14,641.50 | 14,624.50 | 14,641.50 | 0 |
| 3rd Aug 2026 (Mon) | 14,556.50 | 14,624.50 | 14,556.50 | 14,624.50 | 0 |
| 31st Jul 2026 (Fri) | 14,618.00 | 14,618.00 | 14,618.00 | 14,556.50 | 4 |
| 30th Jul 2026 (Thu) | 14,630.00 | 14,630.00 | 14,630.00 | 14,621.00 | 646 |
| 29th Jul 2026 (Wed) | 14,639.00 | 14,639.00 | 14,632.50 | 14,632.50 | 0 |
| 28th Jul 2026 (Tue) | 14,604.50 | 14,639.00 | 14,604.50 | 14,639.00 | 1 |
| 27th Jul 2026 (Mon) | 14,575.00 | 14,604.50 | 14,575.00 | 14,604.50 | 46 |
| 24th Jul 2026 (Fri) | 14,591.00 | 14,595.00 | 14,584.00 | 14,575.00 | 10,617 |
| 23rd Jul 2026 (Thu) | 14,595.00 | 14,595.00 | 14,579.00 | 14,582.00 | 814 |
| 22nd Jul 2026 (Wed) | 14,590.00 | 14,590.00 | 14,572.50 | 14,572.50 | 0 |
| 21st Jul 2026 (Tue) | 14,550.00 | 14,590.00 | 14,550.00 | 14,590.00 | 0 |
| 20th Jul 2026 (Mon) | 14,515.00 | 14,515.00 | 14,515.00 | 14,550.00 | 2 |
| 17th Jul 2026 (Fri) | 14,542.00 | 14,552.00 | 14,542.00 | 14,553.00 | 619 |
| 16th Jul 2026 (Thu) | 14,518.00 | 14,518.00 | 14,511.00 | 14,511.00 | 0 |
| 15th Jul 2026 (Wed) | 14,539.00 | 14,539.00 | 14,539.00 | 14,518.00 | 2,695 |
| 14th Jul 2026 (Tue) | 14,641.00 | 14,641.00 | 14,629.00 | 14,644.00 | 2,134 |
| 13th Jul 2026 (Mon) | 14,590.00 | 14,590.00 | 14,590.00 | 14,574.50 | 27 |
| 10th Jul 2026 (Fri) | 14,590.00 | 14,590.00 | 14,564.00 | 14,585.00 | 1,815 |
| 9th Jul 2026 (Thu) | 14,560.50 | 14,599.00 | 14,560.50 | 14,599.00 | 0 |
| 8th Jul 2026 (Wed) | 14,575.00 | 14,575.00 | 14,575.00 | 14,560.50 | 23 |
| 7th Jul 2026 (Tue) | 14,665.50 | 14,665.50 | 14,634.50 | 14,634.50 | 0 |