| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14,802.00 | 14,827.00 | 14,802.00 | 14,828.00 | 804 |
| 19th May 2026 (Tue) | 14,811.00 | 14,811.00 | 14,811.00 | 14,770.00 | 645 |
| 18th May 2026 (Mon) | 14,890.00 | 14,916.00 | 14,890.00 | 14,877.00 | 1,302 |
| 15th May 2026 (Fri) | 14,893.50 | 14,919.50 | 14,893.50 | 14,919.50 | 8 |
| 14th May 2026 (Thu) | 14,853.50 | 14,893.50 | 14,853.50 | 14,893.50 | 0 |
| 13th May 2026 (Wed) | 14,870.50 | 14,870.50 | 14,853.50 | 14,853.50 | 1 |
| 12th May 2026 (Tue) | 14,818.00 | 14,870.50 | 14,818.00 | 14,870.50 | 0 |
| 11th May 2026 (Mon) | 14,831.50 | 14,831.50 | 14,818.00 | 14,818.00 | 0 |
| 8th May 2026 (Fri) | 14,810.00 | 14,831.50 | 14,810.00 | 14,831.50 | 270 |
| 7th May 2026 (Thu) | 14,798.00 | 14,821.00 | 14,798.00 | 14,810.00 | 983 |
| 6th May 2026 (Wed) | 14,843.00 | 14,843.00 | 14,843.00 | 14,834.50 | 685 |
| 5th May 2026 (Tue) | 14,795.00 | 14,798.00 | 14,776.00 | 14,798.00 | 534 |
| 4th May 2026 (Mon) | 14,795.50 | 14,795.50 | 14,795.50 | 14,795.50 | 0 |
| 1st May 2026 (Fri) | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.50 | 2 |
| 30th Apr 2026 (Thu) | 14,759.00 | 14,794.00 | 14,759.00 | 14,794.00 | 40 |
| 29th Apr 2026 (Wed) | 14,811.00 | 14,811.00 | 14,762.00 | 14,792.00 | 144 |
| 28th Apr 2026 (Tue) | 14,761.00 | 14,782.50 | 14,761.00 | 14,782.50 | 1 |
| 27th Apr 2026 (Mon) | 14,789.00 | 14,790.00 | 14,789.00 | 14,761.00 | 716 |
| 24th Apr 2026 (Fri) | 14,767.00 | 14,787.00 | 14,767.00 | 14,786.50 | 62 |
| 23rd Apr 2026 (Thu) | 14,742.00 | 14,742.00 | 14,742.00 | 14,768.50 | 651 |
| 22nd Apr 2026 (Wed) | 14,753.00 | 14,758.00 | 14,753.00 | 14,758.00 | 1,106 |
| 21st Apr 2026 (Tue) | 14,799.50 | 14,799.50 | 14,749.00 | 14,749.00 | 0 |
| 20th Apr 2026 (Mon) | 14,796.00 | 14,797.00 | 14,796.00 | 14,799.50 | 1,581 |
| 17th Apr 2026 (Fri) | 14,782.00 | 14,799.00 | 14,782.00 | 14,797.50 | 1,275 |
| 16th Apr 2026 (Thu) | 14,767.00 | 14,777.00 | 14,767.00 | 14,760.00 | 45 |
| 15th Apr 2026 (Wed) | 14,737.00 | 14,737.00 | 14,733.00 | 14,732.00 | 44 |
| 14th Apr 2026 (Tue) | 14,699.00 | 14,699.00 | 14,699.00 | 14,719.00 | 654 |
| 13th Apr 2026 (Mon) | 14,687.00 | 14,727.00 | 14,687.00 | 14,692.50 | 1,332 |
| 10th Apr 2026 (Fri) | 14,788.50 | 14,788.50 | 14,736.00 | 14,736.00 | 2,553 |
| 9th Apr 2026 (Thu) | 14,807.50 | 14,807.50 | 14,788.50 | 14,788.50 | 7 |
| 8th Apr 2026 (Wed) | 14,801.00 | 14,801.00 | 14,801.00 | 14,807.50 | 475 |
| 7th Apr 2026 (Tue) | 14,797.00 | 14,797.00 | 14,797.00 | 14,756.00 | 655 |
| 6th Apr 2026 (Mon) | 14,801.00 | 14,801.00 | 14,801.00 | 14,801.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,801.00 | 14,801.00 | 14,801.00 | 14,801.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,814.00 | 14,814.00 | 14,813.00 | 14,801.00 | 662 |
| 1st Apr 2026 (Wed) | 14,865.00 | 14,865.00 | 14,865.00 | 14,741.50 | 1 |
| 31st Mar 2026 (Tue) | 14,637.50 | 14,769.00 | 14,637.50 | 14,769.00 | 0 |
| 30th Mar 2026 (Mon) | 14,528.50 | 14,637.50 | 14,528.50 | 14,637.50 | 35 |
| 27th Mar 2026 (Fri) | 14,524.50 | 14,528.50 | 14,524.50 | 14,528.50 | 0 |
| 26th Mar 2026 (Thu) | 14,601.50 | 14,601.50 | 14,524.50 | 14,524.50 | 0 |
| 25th Mar 2026 (Wed) | 14,573.00 | 14,601.50 | 14,573.00 | 14,601.50 | 0 |
| 24th Mar 2026 (Tue) | 14,535.00 | 14,543.00 | 14,535.00 | 14,573.00 | 1,244 |
| 23rd Mar 2026 (Mon) | 14,632.00 | 14,637.00 | 14,631.00 | 14,574.50 | 82 |