| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,274.00 | 14,274.00 | 14,274.00 | 14,256.00 | 2 |
| 25th Sep 2026 (Fri) | 14,349.00 | 14,349.00 | 14,341.00 | 14,341.00 | 0 |
| 24th Sep 2026 (Thu) | 14,330.50 | 14,349.00 | 14,330.50 | 14,349.00 | 0 |
| 23rd Sep 2026 (Wed) | 14,407.50 | 14,407.50 | 14,330.50 | 14,330.50 | 348 |
| 22nd Sep 2026 (Tue) | 14,431.00 | 14,431.00 | 14,431.00 | 14,407.50 | 3 |
| 21st Sep 2026 (Mon) | 14,380.50 | 14,440.00 | 14,380.50 | 14,440.00 | 2 |
| 18th Sep 2026 (Fri) | 14,423.00 | 14,423.00 | 14,423.00 | 14,380.50 | 1 |
| 17th Sep 2026 (Thu) | 14,475.00 | 14,475.00 | 14,475.00 | 14,469.00 | 4 |
| 16th Sep 2026 (Wed) | 14,408.00 | 14,408.00 | 14,386.00 | 14,433.00 | 1,945 |
| 15th Sep 2026 (Tue) | 14,392.00 | 14,392.00 | 14,389.00 | 14,398.00 | 3,260 |
| 14th Sep 2026 (Mon) | 14,468.50 | 14,468.50 | 14,402.50 | 14,402.50 | 1 |
| 11th Sep 2026 (Fri) | 14,488.00 | 14,488.00 | 14,488.00 | 14,468.50 | 5,406 |
| 10th Sep 2026 (Thu) | 14,525.00 | 14,525.00 | 14,525.00 | 14,507.50 | 192 |
| 9th Sep 2026 (Wed) | 14,595.00 | 14,595.00 | 14,595.00 | 14,548.50 | 6 |
| 8th Sep 2026 (Tue) | 14,601.00 | 14,601.00 | 14,601.00 | 14,630.50 | 6 |
| 7th Sep 2026 (Mon) | 14,634.50 | 14,634.50 | 14,595.50 | 14,595.50 | 0 |
| 4th Sep 2026 (Fri) | 14,651.00 | 14,651.00 | 14,651.00 | 14,634.50 | 650 |
| 3rd Sep 2026 (Thu) | 14,577.00 | 14,610.00 | 14,577.00 | 14,610.00 | 0 |
| 2nd Sep 2026 (Wed) | 14,572.50 | 14,577.00 | 14,572.50 | 14,577.00 | 54 |
| 1st Sep 2026 (Tue) | 14,583.50 | 14,583.50 | 14,572.50 | 14,572.50 | 0 |
| 31st Aug 2026 (Mon) | 14,583.50 | 14,583.50 | 14,583.50 | 14,583.50 | 0 |
| 28th Aug 2026 (Fri) | 14,622.00 | 14,622.00 | 14,589.00 | 14,583.50 | 86 |
| 27th Aug 2026 (Thu) | 14,637.00 | 14,637.00 | 14,630.00 | 14,630.00 | 1 |
| 26th Aug 2026 (Wed) | 14,634.50 | 14,637.00 | 14,634.50 | 14,637.00 | 0 |
| 25th Aug 2026 (Tue) | 14,587.00 | 14,634.50 | 14,587.00 | 14,634.50 | 0 |
| 24th Aug 2026 (Mon) | 14,602.00 | 14,602.00 | 14,587.00 | 14,587.00 | 1 |
| 21st Aug 2026 (Fri) | 14,633.00 | 14,633.00 | 14,613.00 | 14,602.00 | 4 |
| 20th Aug 2026 (Thu) | 14,607.50 | 14,607.50 | 14,605.50 | 14,605.50 | 0 |
| 19th Aug 2026 (Wed) | 14,592.00 | 14,607.50 | 14,592.00 | 14,607.50 | 0 |
| 18th Aug 2026 (Tue) | 14,627.00 | 14,627.00 | 14,616.00 | 14,592.00 | 8 |
| 17th Aug 2026 (Mon) | 14,632.00 | 14,632.00 | 14,624.00 | 14,608.50 | 11 |
| 14th Aug 2026 (Fri) | 14,645.00 | 14,645.00 | 14,609.00 | 14,609.00 | 0 |
| 13th Aug 2026 (Thu) | 14,629.00 | 14,645.00 | 14,629.00 | 14,645.00 | 0 |
| 12th Aug 2026 (Wed) | 14,646.00 | 14,646.00 | 14,624.00 | 14,629.00 | 647 |
| 11th Aug 2026 (Tue) | 14,607.00 | 14,615.00 | 14,607.00 | 14,612.50 | 1,265 |
| 10th Aug 2026 (Mon) | 14,663.50 | 14,663.50 | 14,595.50 | 14,595.50 | 3 |
| 7th Aug 2026 (Fri) | 14,624.50 | 14,663.50 | 14,624.50 | 14,663.50 | 3 |
| 6th Aug 2026 (Thu) | 14,661.00 | 14,661.00 | 14,624.50 | 14,624.50 | 1 |
| 5th Aug 2026 (Wed) | 14,641.50 | 14,661.00 | 14,641.50 | 14,661.00 | 0 |
| 4th Aug 2026 (Tue) | 14,624.50 | 14,641.50 | 14,624.50 | 14,641.50 | 0 |
| 3rd Aug 2026 (Mon) | 14,556.50 | 14,624.50 | 14,556.50 | 14,624.50 | 0 |
| 31st Jul 2026 (Fri) | 14,618.00 | 14,618.00 | 14,618.00 | 14,556.50 | 4 |
| 30th Jul 2026 (Thu) | 14,630.00 | 14,630.00 | 14,630.00 | 14,621.00 | 646 |
| 29th Jul 2026 (Wed) | 14,639.00 | 14,639.00 | 14,632.50 | 14,632.50 | 0 |