| Price | 14,583.00p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | -14.00p -0.1% |
| Buy | 14,589.00p |
| Sell | 14,581.00p |
| Last Trade: | Buy 27.00 at 14,583.00p |
| Day's Volume: | 1,815 |
| Last Close: | 14,585.00p |
| Open: | 14,590.00p |
| ISIN: | LU1650491282 |
| Day's Range | 14,564.00p - 14,590.00p |
| 52wk Range: | 14,283.00p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,567.75647p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 14,583.00p | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 769 | 14,568.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 769 | 14,566.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 35 | 14,564.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 34 | 14,566.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 39 | 14,567.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 38 | 14,568.00p | Automatic Execution |
15:33:04 - 10-Jul-26 |
| Sell* | 50 | 14,575.00p | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 50 | 14,578.00p | Automatic Execution |
13:13:51 - 10-Jul-26 |
| Buy* | 4 | 14,590.00p | Automatic Execution |
08:34:05 - 10-Jul-26 |
