| Price | 14,373.00p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 63.00p 0.44% |
| Buy | 14,379.00p |
| Sell | 14,367.00p |
| Buy / Sell MTIX Shares | |
| Last Trade: | Sell 32.00 at 14,375.00p |
| Day's Volume: | 0 |
| Last Close: | 14,373.00p |
| Open: | 14,310.00p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,641.50p - 14,464.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 14,375.00p | Automatic Execution |
13:41:50 - 10-Jul-25 |
| Sell* | 631 | 14,375.00p | Automatic Execution |
13:41:50 - 10-Jul-25 |
| Unknown* | 361 | 14,376.11225p | SI Trade Currency Conversion |
10:39:26 - 09-Jul-25 |
| Unknown* | 807 | 14,376.11225p | SI Trade Currency Conversion |
10:39:24 - 09-Jul-25 |
| Buy* | 14 | 14,376.00p | Automatic Execution |
15:33:49 - 08-Jul-25 |
| Sell* | 32 | 14,376.00p | Automatic Execution |
15:33:49 - 08-Jul-25 |
| Sell* | 630 | 14,376.00p | Automatic Execution |
15:33:49 - 08-Jul-25 |
| Buy* | 14 | 14,442.00p | Suspected BUY Trade |
16:35:19 - 03-Jul-25 |
| Unknown* | 0 | 14,439.00p | OTC Trade |
16:06:09 - 03-Jul-25 |
| Unknown* | 0 | 14,439.00p | SI Trade |
16:06:09 - 03-Jul-25 |
