| Price | 14,256.00p on 29-09-2026 at 10:03:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14,228.00p |
| Sell | 14,216.00p |
| Last Trade: | Buy 2.00 at 14,274.00p |
| Day's Volume: | 0 |
| Last Close: | 14,256.00p |
| Open: | 14,256.00p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 14,274.00p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 14,274.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Unknown* | 58 | 14,346.3667p | Currency Conversion OTC Trade |
15:57:16 - 23-Sep-26 |
| Unknown* | 290 | 14,406.16468p | Currency Conversion OTC Trade |
11:27:35 - 23-Sep-26 |
| Sell* | 3 | 14,431.00p | Automatic Execution |
12:09:26 - 22-Sep-26 |
| Buy* | 2 | 14,441.00p | Suspected BUY Trade |
15:11:22 - 21-Sep-26 |
| Sell* | 1 | 14,423.00p | Automatic Execution |
10:12:09 - 18-Sep-26 |
| Buy* | 2 | 14,475.00p | SI Trade |
16:22:58 - 17-Sep-26 |
| Buy* | 2 | 14,475.00p | Automatic Execution |
16:22:49 - 17-Sep-26 |
| Buy* | 32 | 14,386.00p | Automatic Execution |
08:26:34 - 16-Sep-26 |
| Buy* | 622 | 14,386.00p | Automatic Execution |
08:26:34 - 16-Sep-26 |
