Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Eur Gov Inf (MTIX) Share Price

Price 14,279.00p on 17-06-2025 at 18:50:06
Change 27.50p 0.19%
Buy 14,286.00p
Sell 14,274.00p
Buy / Sell MTIX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 14,279.00p
Day's Volume: 34
Last Close: 14,280.00p
Open: 14,279.00p
ISIN: LU1650491282
Day's Range 14,279.00p - 14,279.00p
52wk Range: 13,641.50p - 14,279.00p
Market Capitalisation: £N/A
VWAP: 14,278.58824p
Shares in Issue: N/A

Amd Eur Gov Inf (MTIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 14,279.00p Automatic Execution
 14:58:02 - 17-Jun-25
Buy* 2 14,272.00p Suspected BUY Trade
 11:44:47 - 17-Jun-25
Unknown* 126 14,262.77844p SI Trade
Currency Conversion
 15:12:46 - 16-Jun-25
Sell* 1 14,121.00p Negotiated Trade
 15:13:34 - 10-Jun-25
Sell* 2 14,121.00p Negotiated Trade
 15:10:33 - 10-Jun-25
Unknown* 7 14,030.10425p SI Trade
Currency Conversion
 15:59:59 - 06-Jun-25
Buy* 632 14,001.00p Automatic Execution
 14:22:22 - 05-Jun-25
Sell* 632 14,030.00p Automatic Execution
 13:21:13 - 05-Jun-25
Sell* 632 14,030.00p Automatic Execution
 13:21:04 - 05-Jun-25
Sell* 632 14,030.00p Automatic Execution
 13:20:44 - 05-Jun-25
See more Amd Eur Gov Inf trades

Amd Eur Gov Inf (MTIX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 14,279.00 14,279.00 14,279.00 14,280.00 34
16th Jun 2025 (Mon) 14,210.50 14,252.50 14,210.50 14,252.50 126
13th Jun 2025 (Fri) 14,268.00 14,268.00 14,210.50 14,210.50 0
12th Jun 2025 (Thu) 14,161.00 14,268.00 14,161.00 14,268.00 0
11th Jun 2025 (Wed) 14,122.00 14,161.00 14,122.00 14,161.00 0
10th Jun 2025 (Tue) 14,040.00 14,122.00 14,040.00 14,122.00 3
9th Jun 2025 (Mon) 14,034.00 14,040.00 14,034.00 14,040.00 0
6th Jun 2025 (Fri) 13,979.50 14,034.00 13,979.50 14,034.00 7
5th Jun 2025 (Thu) 14,037.00 14,037.00 14,001.00 13,979.50 3,160
4th Jun 2025 (Wed) 14,038.00 14,038.00 14,016.00 14,016.00 643
3rd Jun 2025 (Tue) 14,066.00 14,066.00 14,023.00 14,023.00 2
2nd Jun 2025 (Mon) 14,047.00 14,066.00 14,047.00 14,066.00 37
30th May 2025 (Fri) 13,994.00 13,994.00 13,994.00 14,039.50 6,500
29th May 2025 (Thu) 13,945.50 14,031.00 13,945.50 14,031.00 0
28th May 2025 (Wed) 13,942.00 13,945.50 13,942.00 13,945.50 1
27th May 2025 (Tue) 13,967.00 13,967.00 13,942.00 13,942.00 0
26th May 2025 (Mon) 13,967.00 13,967.00 13,967.00 13,967.00 0
23rd May 2025 (Fri) 13,925.50 13,933.50 13,925.50 13,933.50 0
22nd May 2025 (Thu) 13,993.00 13,993.00 13,925.50 13,925.50 0
21st May 2025 (Wed) 13,997.50 13,997.50 13,993.00 13,993.00 0
20th May 2025 (Tue) 13,999.00 13,999.00 13,997.50 13,997.50 0
19th May 2025 (Mon) 13,964.50 13,999.00 13,964.50 13,999.00 0
See more Amd Eur Gov Inf price history

Amd Eur Gov Inf (MTIX) Regulatory News

Date Source Headline
16th Jun 2025 8:14 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2025 9:51 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
30th May 2025 11:01 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:08 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
26th May 2025 8:09 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
See more Amd Eur Gov Inf regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered