| Price | 14,802.00p on 21-05-2026 at 17:45:09 |
|---|---|
| Change | -26.00p -0.18% |
| Buy | 14,806.00p |
| Sell | 14,796.00p |
| Last Trade: | Sell 7.00 at 14,802.00p |
| Day's Volume: | 1,911 |
| Last Close: | 14,802.00p |
| Open: | 14,814.00p |
| ISIN: | LU1650491282 |
| Day's Range | 14,788.00p - 14,826.00p |
| 52wk Range: | 13,933.50p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,805.48195p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 14,802.00p | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 10 | 14,795.00p | Automatic Execution |
14:41:44 - 21-May-26 |
| Sell* | 31 | 14,788.00p | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 613 | 14,788.00p | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 7 | 14,803.00p | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 17 | 14,826.00p | Automatic Execution |
10:24:11 - 21-May-26 |
| Buy* | 613 | 14,815.00p | Automatic Execution |
08:20:58 - 21-May-26 |
| Buy* | 613 | 14,814.00p | Automatic Execution |
08:17:38 - 21-May-26 |
| Sell* | 23 | 14,827.00p | Automatic Execution |
15:17:03 - 20-May-26 |
| Sell* | 760 | 14,819.00p | Automatic Execution |
15:16:33 - 20-May-26 |
