Price | 14,279.00p on 17-06-2025 | at 18:50:06
---|---|
Change | 27.50p 0.19% |
Buy | 14,286.00p |
Sell | 14,274.00p |
Buy / Sell MTIX Shares |
Last Trade: | Sell 32.00 at 14,279.00p |
Day's Volume: | 34 |
Last Close: | 14,280.00p |
Open: | 14,279.00p |
ISIN: | LU1650491282 |
Day's Range | 14,279.00p - 14,279.00p |
52wk Range: | 13,641.50p - 14,279.00p |
Market Capitalisation: | £N/A |
VWAP: | 14,278.58824p |
Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 32 | 14,279.00p | Automatic Execution |
14:58:02 - 17-Jun-25 |
Buy* | 2 | 14,272.00p | Suspected BUY Trade |
11:44:47 - 17-Jun-25 |
Unknown* | 126 | 14,262.77844p | SI Trade Currency Conversion |
15:12:46 - 16-Jun-25 |
Sell* | 1 | 14,121.00p | Negotiated Trade |
15:13:34 - 10-Jun-25 |
Sell* | 2 | 14,121.00p | Negotiated Trade |
15:10:33 - 10-Jun-25 |
Unknown* | 7 | 14,030.10425p | SI Trade Currency Conversion |
15:59:59 - 06-Jun-25 |
Buy* | 632 | 14,001.00p | Automatic Execution |
14:22:22 - 05-Jun-25 |
Sell* | 632 | 14,030.00p | Automatic Execution |
13:21:13 - 05-Jun-25 |
Sell* | 632 | 14,030.00p | Automatic Execution |
13:21:04 - 05-Jun-25 |
Sell* | 632 | 14,030.00p | Automatic Execution |
13:20:44 - 05-Jun-25 |