| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 13,784.00 | 13,784.00 | 13,784.00 | 13,784.00 | 0 |
| 11th Mar 2025 (Tue) | 13,705.00 | 13,784.00 | 13,705.00 | 13,784.00 | 0 |
| 10th Mar 2025 (Mon) | 13,715.00 | 13,715.00 | 13,715.00 | 13,705.00 | 677 |
| 7th Mar 2025 (Fri) | 13,744.00 | 13,744.00 | 13,744.00 | 13,698.00 | 1,336 |
| 6th Mar 2025 (Thu) | 13,710.00 | 13,710.00 | 13,710.00 | 13,707.50 | 672 |
| 5th Mar 2025 (Wed) | 13,780.00 | 13,780.00 | 13,780.00 | 13,732.00 | 636 |
| 4th Mar 2025 (Tue) | 13,682.50 | 13,691.50 | 13,682.50 | 13,691.50 | 149 |
| 3rd Mar 2025 (Mon) | 13,730.50 | 13,730.50 | 13,682.50 | 13,682.50 | 0 |
| 28th Feb 2025 (Fri) | 13,705.50 | 13,730.50 | 13,705.50 | 13,730.50 | 0 |
| 27th Feb 2025 (Thu) | 13,738.50 | 13,738.50 | 13,705.50 | 13,705.50 | 8,054 |
| 26th Feb 2025 (Wed) | 13,732.00 | 13,738.50 | 13,732.00 | 13,738.50 | 150 |
| 25th Feb 2025 (Tue) | 13,710.50 | 13,732.00 | 13,710.50 | 13,732.00 | 0 |
| 24th Feb 2025 (Mon) | 13,693.50 | 13,710.50 | 13,693.50 | 13,710.50 | 0 |
| 21st Feb 2025 (Fri) | 13,699.50 | 13,699.50 | 13,693.50 | 13,693.50 | 0 |
| 20th Feb 2025 (Thu) | 13,667.00 | 13,699.50 | 13,667.00 | 13,699.50 | 0 |
| 19th Feb 2025 (Wed) | 13,734.50 | 13,734.50 | 13,667.00 | 13,667.00 | 0 |
| 18th Feb 2025 (Tue) | 13,741.50 | 13,741.50 | 13,734.50 | 13,734.50 | 0 |
| 17th Feb 2025 (Mon) | 13,817.00 | 13,817.00 | 13,741.50 | 13,741.50 | 0 |
| 14th Feb 2025 (Fri) | 13,820.00 | 13,820.00 | 13,817.00 | 13,817.00 | 681 |
| 13th Feb 2025 (Thu) | 13,831.50 | 13,839.00 | 13,831.50 | 13,839.00 | 0 |
| 12th Feb 2025 (Wed) | 13,838.50 | 13,838.50 | 13,831.50 | 13,831.50 | 0 |
| 11th Feb 2025 (Tue) | 13,885.00 | 13,885.00 | 13,838.50 | 13,838.50 | 0 |
| 10th Feb 2025 (Mon) | 13,876.50 | 13,885.00 | 13,876.50 | 13,885.00 | 0 |
| 7th Feb 2025 (Fri) | 13,896.00 | 13,896.00 | 13,896.00 | 13,876.50 | 663 |
| 6th Feb 2025 (Thu) | 13,860.00 | 13,908.00 | 13,860.00 | 13,908.00 | 674 |
| 5th Feb 2025 (Wed) | 13,842.00 | 13,869.00 | 13,842.00 | 13,869.00 | 0 |
| 4th Feb 2025 (Tue) | 13,840.00 | 13,842.00 | 13,840.00 | 13,842.00 | 0 |
| 3rd Feb 2025 (Mon) | 13,834.00 | 13,852.00 | 13,834.00 | 13,840.00 | 686 |
| 31st Jan 2025 (Fri) | 13,826.00 | 13,826.00 | 13,826.00 | 13,856.50 | 668 |
| 30th Jan 2025 (Thu) | 13,809.50 | 13,826.50 | 13,809.50 | 13,826.50 | 200 |
| 29th Jan 2025 (Wed) | 13,828.50 | 13,828.50 | 13,809.50 | 13,809.50 | 0 |
| 28th Jan 2025 (Tue) | 13,876.50 | 13,876.50 | 13,828.50 | 13,828.50 | 1 |
| 27th Jan 2025 (Mon) | 13,884.00 | 13,884.00 | 13,876.50 | 13,876.50 | 0 |
| 24th Jan 2025 (Fri) | 13,921.50 | 13,921.50 | 13,884.00 | 13,884.00 | 7 |
| 23rd Jan 2025 (Thu) | 13,955.50 | 13,955.50 | 13,921.50 | 13,921.50 | 0 |
| 22nd Jan 2025 (Wed) | 13,971.50 | 13,971.50 | 13,955.50 | 13,955.50 | 0 |
| 21st Jan 2025 (Tue) | 13,977.00 | 13,977.00 | 13,971.50 | 13,971.50 | 0 |
| 20th Jan 2025 (Mon) | 13,955.50 | 13,977.00 | 13,955.50 | 13,977.00 | 0 |
| 17th Jan 2025 (Fri) | 13,949.00 | 13,949.00 | 13,949.00 | 13,955.50 | 672 |
| 16th Jan 2025 (Thu) | 13,867.00 | 13,880.00 | 13,867.00 | 13,880.00 | 0 |
| 15th Jan 2025 (Wed) | 13,818.00 | 13,867.00 | 13,818.00 | 13,867.00 | 0 |
| 14th Jan 2025 (Tue) | 13,760.50 | 13,818.00 | 13,760.50 | 13,818.00 | 0 |
| 13th Jan 2025 (Mon) | 13,760.50 | 13,760.50 | 13,760.50 | 13,760.50 | 0 |