| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14,066.00 | 14,066.00 | 14,023.00 | 14,023.00 | 2 |
| 2nd Jun 2025 (Mon) | 14,047.00 | 14,066.00 | 14,047.00 | 14,066.00 | 37 |
| 30th May 2025 (Fri) | 13,994.00 | 13,994.00 | 13,994.00 | 14,039.50 | 6,500 |
| 29th May 2025 (Thu) | 13,945.50 | 14,031.00 | 13,945.50 | 14,031.00 | 0 |
| 28th May 2025 (Wed) | 13,942.00 | 13,945.50 | 13,942.00 | 13,945.50 | 1 |
| 27th May 2025 (Tue) | 13,967.00 | 13,967.00 | 13,942.00 | 13,942.00 | 0 |
| 26th May 2025 (Mon) | 13,967.00 | 13,967.00 | 13,967.00 | 13,967.00 | 0 |
| 23rd May 2025 (Fri) | 13,925.50 | 13,933.50 | 13,925.50 | 13,933.50 | 0 |
| 22nd May 2025 (Thu) | 13,993.00 | 13,993.00 | 13,925.50 | 13,925.50 | 0 |
| 21st May 2025 (Wed) | 13,997.50 | 13,997.50 | 13,993.00 | 13,993.00 | 0 |
| 20th May 2025 (Tue) | 13,999.00 | 13,999.00 | 13,997.50 | 13,997.50 | 0 |
| 19th May 2025 (Mon) | 13,964.50 | 13,999.00 | 13,964.50 | 13,999.00 | 0 |
| 16th May 2025 (Fri) | 13,967.00 | 13,967.00 | 13,964.50 | 13,964.50 | 8,000 |
| 15th May 2025 (Thu) | 13,938.00 | 13,967.00 | 13,938.00 | 13,967.00 | 21 |
| 14th May 2025 (Wed) | 13,924.00 | 13,924.00 | 13,924.00 | 13,911.50 | 725 |
| 13th May 2025 (Tue) | 13,934.50 | 13,934.50 | 13,901.00 | 13,901.00 | 0 |
| 12th May 2025 (Mon) | 14,049.50 | 14,049.50 | 13,934.50 | 13,934.50 | 0 |
| 9th May 2025 (Fri) | 14,026.00 | 14,040.00 | 14,026.00 | 14,049.50 | 1,334 |
| 8th May 2025 (Thu) | 14,142.50 | 14,142.50 | 14,066.50 | 14,066.50 | 250 |
| 7th May 2025 (Wed) | 14,078.00 | 14,142.50 | 14,078.00 | 14,142.50 | 33 |
| 6th May 2025 (Tue) | 14,079.00 | 14,084.00 | 14,078.00 | 14,078.00 | 1,364 |
| 5th May 2025 (Mon) | 14,143.00 | 14,143.00 | 14,143.00 | 14,143.00 | 0 |
| 2nd May 2025 (Fri) | 14,090.00 | 14,131.50 | 14,090.00 | 14,131.50 | 35 |
| 1st May 2025 (Thu) | 14,115.00 | 14,115.00 | 14,090.00 | 14,090.00 | 0 |
| 30th Apr 2025 (Wed) | 14,140.00 | 14,140.00 | 14,115.00 | 14,115.00 | 1,386 |
| 29th Apr 2025 (Tue) | 14,083.50 | 14,083.50 | 14,069.50 | 14,069.50 | 0 |
| 28th Apr 2025 (Mon) | 14,178.50 | 14,178.50 | 14,083.50 | 14,083.50 | 0 |
| 25th Apr 2025 (Fri) | 14,213.50 | 14,213.50 | 14,178.50 | 14,178.50 | 0 |
| 24th Apr 2025 (Thu) | 14,168.00 | 14,168.00 | 14,168.00 | 14,213.50 | 667 |
| 23rd Apr 2025 (Wed) | 14,127.00 | 14,206.00 | 14,127.00 | 14,168.50 | 2,927 |
| 22nd Apr 2025 (Tue) | 14,203.00 | 14,204.00 | 14,178.00 | 14,192.50 | 234 |
| 21st Apr 2025 (Mon) | 14,149.50 | 14,149.50 | 14,149.50 | 14,149.50 | 0 |
| 18th Apr 2025 (Fri) | 14,149.50 | 14,149.50 | 14,149.50 | 14,149.50 | 0 |
| 17th Apr 2025 (Thu) | 14,108.00 | 14,108.00 | 14,108.00 | 14,149.50 | 13 |
| 16th Apr 2025 (Wed) | 14,012.00 | 14,123.50 | 14,012.00 | 14,123.50 | 0 |
| 15th Apr 2025 (Tue) | 14,020.00 | 14,020.00 | 14,012.00 | 14,012.00 | 672 |
| 14th Apr 2025 (Mon) | 14,185.00 | 14,185.00 | 14,185.00 | 14,193.50 | 17 |
| 11th Apr 2025 (Fri) | 14,114.50 | 14,204.50 | 14,114.50 | 14,204.50 | 9 |
| 10th Apr 2025 (Thu) | 14,143.00 | 14,143.00 | 14,114.50 | 14,114.50 | 0 |
| 9th Apr 2025 (Wed) | 14,060.00 | 14,143.00 | 14,060.00 | 14,143.00 | 8,145 |
| 8th Apr 2025 (Tue) | 14,001.00 | 14,001.00 | 13,992.00 | 13,992.00 | 380 |
| 7th Apr 2025 (Mon) | 13,963.00 | 14,001.00 | 13,963.00 | 14,001.00 | 0 |
| 4th Apr 2025 (Fri) | 13,866.00 | 13,963.00 | 13,866.00 | 13,963.00 | 0 |