| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 14,306.00 | 14,355.00 | 14,306.00 | 14,355.00 | 0 |
| 27th Jun 2025 (Fri) | 14,265.00 | 14,306.00 | 14,265.00 | 14,306.00 | 0 |
| 26th Jun 2025 (Thu) | 14,260.00 | 14,265.00 | 14,260.00 | 14,265.00 | 0 |
| 25th Jun 2025 (Wed) | 14,262.00 | 14,262.00 | 14,260.00 | 14,260.00 | 688 |
| 24th Jun 2025 (Tue) | 14,370.00 | 14,370.00 | 14,276.50 | 14,276.50 | 1 |
| 23rd Jun 2025 (Mon) | 14,335.00 | 14,383.00 | 14,335.00 | 14,370.00 | 1,316 |
| 20th Jun 2025 (Fri) | 14,303.00 | 14,344.50 | 14,303.00 | 14,344.50 | 3 |
| 19th Jun 2025 (Thu) | 14,335.00 | 14,335.00 | 14,303.00 | 14,303.00 | 974 |
| 18th Jun 2025 (Wed) | 14,280.00 | 14,359.50 | 14,280.00 | 14,359.50 | 0 |
| 17th Jun 2025 (Tue) | 14,279.00 | 14,279.00 | 14,279.00 | 14,280.00 | 34 |
| 16th Jun 2025 (Mon) | 14,210.50 | 14,252.50 | 14,210.50 | 14,252.50 | 126 |
| 13th Jun 2025 (Fri) | 14,268.00 | 14,268.00 | 14,210.50 | 14,210.50 | 0 |
| 12th Jun 2025 (Thu) | 14,161.00 | 14,268.00 | 14,161.00 | 14,268.00 | 0 |
| 11th Jun 2025 (Wed) | 14,122.00 | 14,161.00 | 14,122.00 | 14,161.00 | 0 |
| 10th Jun 2025 (Tue) | 14,040.00 | 14,122.00 | 14,040.00 | 14,122.00 | 3 |
| 9th Jun 2025 (Mon) | 14,034.00 | 14,040.00 | 14,034.00 | 14,040.00 | 0 |
| 6th Jun 2025 (Fri) | 13,979.50 | 14,034.00 | 13,979.50 | 14,034.00 | 7 |
| 5th Jun 2025 (Thu) | 14,037.00 | 14,037.00 | 14,001.00 | 13,979.50 | 3,160 |
| 4th Jun 2025 (Wed) | 14,038.00 | 14,038.00 | 14,016.00 | 14,016.00 | 643 |
| 3rd Jun 2025 (Tue) | 14,066.00 | 14,066.00 | 14,023.00 | 14,023.00 | 2 |
| 2nd Jun 2025 (Mon) | 14,047.00 | 14,066.00 | 14,047.00 | 14,066.00 | 37 |
| 30th May 2025 (Fri) | 13,994.00 | 13,994.00 | 13,994.00 | 14,039.50 | 6,500 |
| 29th May 2025 (Thu) | 13,945.50 | 14,031.00 | 13,945.50 | 14,031.00 | 0 |
| 28th May 2025 (Wed) | 13,942.00 | 13,945.50 | 13,942.00 | 13,945.50 | 1 |
| 27th May 2025 (Tue) | 13,967.00 | 13,967.00 | 13,942.00 | 13,942.00 | 0 |
| 26th May 2025 (Mon) | 13,967.00 | 13,967.00 | 13,967.00 | 13,967.00 | 0 |
| 23rd May 2025 (Fri) | 13,925.50 | 13,933.50 | 13,925.50 | 13,933.50 | 0 |
| 22nd May 2025 (Thu) | 13,993.00 | 13,993.00 | 13,925.50 | 13,925.50 | 0 |
| 21st May 2025 (Wed) | 13,997.50 | 13,997.50 | 13,993.00 | 13,993.00 | 0 |
| 20th May 2025 (Tue) | 13,999.00 | 13,999.00 | 13,997.50 | 13,997.50 | 0 |
| 19th May 2025 (Mon) | 13,964.50 | 13,999.00 | 13,964.50 | 13,999.00 | 0 |
| 16th May 2025 (Fri) | 13,967.00 | 13,967.00 | 13,964.50 | 13,964.50 | 8,000 |
| 15th May 2025 (Thu) | 13,938.00 | 13,967.00 | 13,938.00 | 13,967.00 | 21 |
| 14th May 2025 (Wed) | 13,924.00 | 13,924.00 | 13,924.00 | 13,911.50 | 725 |
| 13th May 2025 (Tue) | 13,934.50 | 13,934.50 | 13,901.00 | 13,901.00 | 0 |
| 12th May 2025 (Mon) | 14,049.50 | 14,049.50 | 13,934.50 | 13,934.50 | 0 |
| 9th May 2025 (Fri) | 14,026.00 | 14,040.00 | 14,026.00 | 14,049.50 | 1,334 |
| 8th May 2025 (Thu) | 14,142.50 | 14,142.50 | 14,066.50 | 14,066.50 | 250 |
| 7th May 2025 (Wed) | 14,078.00 | 14,142.50 | 14,078.00 | 14,142.50 | 33 |
| 6th May 2025 (Tue) | 14,079.00 | 14,084.00 | 14,078.00 | 14,078.00 | 1,364 |
| 5th May 2025 (Mon) | 14,143.00 | 14,143.00 | 14,143.00 | 14,143.00 | 0 |
| 2nd May 2025 (Fri) | 14,090.00 | 14,131.50 | 14,090.00 | 14,131.50 | 35 |
| 1st May 2025 (Thu) | 14,115.00 | 14,115.00 | 14,090.00 | 14,090.00 | 0 |