| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14,801.00 | 14,801.00 | 14,801.00 | 14,801.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,814.00 | 14,814.00 | 14,813.00 | 14,801.00 | 662 |
| 1st Apr 2026 (Wed) | 14,865.00 | 14,865.00 | 14,865.00 | 14,741.50 | 1 |
| 31st Mar 2026 (Tue) | 14,637.50 | 14,769.00 | 14,637.50 | 14,769.00 | 0 |
| 30th Mar 2026 (Mon) | 14,528.50 | 14,637.50 | 14,528.50 | 14,637.50 | 35 |
| 27th Mar 2026 (Fri) | 14,524.50 | 14,528.50 | 14,524.50 | 14,528.50 | 0 |
| 26th Mar 2026 (Thu) | 14,601.50 | 14,601.50 | 14,524.50 | 14,524.50 | 0 |
| 25th Mar 2026 (Wed) | 14,573.00 | 14,601.50 | 14,573.00 | 14,601.50 | 0 |
| 24th Mar 2026 (Tue) | 14,535.00 | 14,543.00 | 14,535.00 | 14,573.00 | 1,244 |
| 23rd Mar 2026 (Mon) | 14,632.00 | 14,637.00 | 14,631.00 | 14,574.50 | 82 |
| 20th Mar 2026 (Fri) | 14,678.00 | 14,678.00 | 14,651.00 | 14,651.00 | 10 |
| 19th Mar 2026 (Thu) | 14,686.00 | 14,688.00 | 14,678.00 | 14,678.00 | 1,556 |
| 18th Mar 2026 (Wed) | 14,761.00 | 14,761.00 | 14,761.00 | 14,720.00 | 25 |
| 17th Mar 2026 (Tue) | 14,729.00 | 14,729.00 | 14,729.00 | 14,719.00 | 4 |
| 16th Mar 2026 (Mon) | 14,653.00 | 14,686.50 | 14,653.00 | 14,686.50 | 0 |
| 13th Mar 2026 (Fri) | 14,673.00 | 14,706.00 | 14,673.00 | 14,653.00 | 8,771 |
| 12th Mar 2026 (Thu) | 14,640.50 | 14,665.50 | 14,640.50 | 14,665.50 | 0 |
| 11th Mar 2026 (Wed) | 14,727.00 | 14,727.00 | 14,640.50 | 14,640.50 | 0 |
| 10th Mar 2026 (Tue) | 14,706.00 | 14,732.00 | 14,706.00 | 14,727.00 | 1,482 |
| 9th Mar 2026 (Mon) | 14,737.00 | 14,746.50 | 14,737.00 | 14,746.50 | 0 |
| 6th Mar 2026 (Fri) | 14,704.50 | 14,737.00 | 14,704.50 | 14,737.00 | 0 |
| 5th Mar 2026 (Thu) | 14,808.00 | 14,808.00 | 14,704.50 | 14,704.50 | 5 |
| 4th Mar 2026 (Wed) | 14,797.50 | 14,808.00 | 14,797.50 | 14,808.00 | 1,400 |
| 3rd Mar 2026 (Tue) | 14,844.00 | 14,844.00 | 14,844.00 | 14,797.50 | 15 |
| 2nd Mar 2026 (Mon) | 14,996.50 | 14,996.50 | 14,896.50 | 14,896.50 | 2 |
| 27th Feb 2026 (Fri) | 14,870.00 | 14,996.50 | 14,870.00 | 14,996.50 | 1 |
| 26th Feb 2026 (Thu) | 14,839.50 | 14,870.00 | 14,839.50 | 14,870.00 | 1 |
| 25th Feb 2026 (Wed) | 14,818.50 | 14,839.50 | 14,818.50 | 14,839.50 | 0 |
| 24th Feb 2026 (Tue) | 14,856.00 | 14,856.00 | 14,818.50 | 14,818.50 | 0 |
| 23rd Feb 2026 (Mon) | 14,832.00 | 14,856.00 | 14,832.00 | 14,856.00 | 1 |
| 20th Feb 2026 (Fri) | 14,848.00 | 14,848.00 | 14,845.00 | 14,832.00 | 56 |
| 19th Feb 2026 (Thu) | 14,804.00 | 14,861.50 | 14,804.00 | 14,861.50 | 0 |
| 18th Feb 2026 (Wed) | 14,819.50 | 14,819.50 | 14,804.00 | 14,804.00 | 1 |
| 17th Feb 2026 (Tue) | 14,728.50 | 14,819.50 | 14,728.50 | 14,819.50 | 0 |
| 16th Feb 2026 (Mon) | 14,759.00 | 14,759.00 | 14,728.50 | 14,728.50 | 0 |
| 13th Feb 2026 (Fri) | 14,746.50 | 14,759.00 | 14,746.50 | 14,759.00 | 0 |
| 12th Feb 2026 (Thu) | 14,722.50 | 14,746.50 | 14,722.50 | 14,746.50 | 41 |
| 11th Feb 2026 (Wed) | 14,716.50 | 14,722.50 | 14,716.50 | 14,722.50 | 1 |
| 10th Feb 2026 (Tue) | 14,674.50 | 14,716.50 | 14,674.50 | 14,716.50 | 3 |
| 9th Feb 2026 (Mon) | 14,658.00 | 14,658.00 | 14,658.00 | 14,674.50 | 4 |
| 6th Feb 2026 (Fri) | 14,681.00 | 14,681.00 | 14,632.50 | 14,632.50 | 0 |