| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 14,730.50 | 14,730.50 | 14,730.50 | 14,730.50 | 0 |
| 3rd Nov 2025 (Mon) | 14,747.00 | 14,758.00 | 14,747.00 | 14,730.50 | 367 |
| 31st Oct 2025 (Fri) | 14,791.00 | 14,791.00 | 14,764.00 | 14,764.00 | 0 |
| 30th Oct 2025 (Thu) | 14,794.00 | 14,794.00 | 14,792.00 | 14,791.00 | 307 |
| 29th Oct 2025 (Wed) | 14,728.00 | 14,801.50 | 14,728.00 | 14,801.50 | 9 |
| 28th Oct 2025 (Tue) | 14,725.00 | 14,728.00 | 14,725.00 | 14,728.00 | 20 |
| 27th Oct 2025 (Mon) | 14,645.00 | 14,645.00 | 14,645.00 | 14,659.50 | 6 |
| 24th Oct 2025 (Fri) | 14,671.00 | 14,671.00 | 14,671.00 | 14,671.00 | 0 |
| 23rd Oct 2025 (Thu) | 14,638.00 | 14,671.00 | 14,638.00 | 14,671.00 | 306 |
| 22nd Oct 2025 (Wed) | 14,606.50 | 14,638.00 | 14,606.50 | 14,638.00 | 1 |
| 21st Oct 2025 (Tue) | 14,598.50 | 14,606.50 | 14,598.50 | 14,606.50 | 0 |
| 20th Oct 2025 (Mon) | 14,637.50 | 14,637.50 | 14,598.50 | 14,598.50 | 0 |
| 17th Oct 2025 (Fri) | 14,647.50 | 14,647.50 | 14,637.50 | 14,637.50 | 0 |
| 16th Oct 2025 (Thu) | 14,642.00 | 14,647.50 | 14,642.00 | 14,647.50 | 0 |
| 15th Oct 2025 (Wed) | 14,640.00 | 14,642.00 | 14,640.00 | 14,642.00 | 0 |
| 14th Oct 2025 (Tue) | 14,537.00 | 14,640.00 | 14,537.00 | 14,640.00 | 202 |
| 13th Oct 2025 (Mon) | 14,567.00 | 14,567.00 | 14,537.00 | 14,537.00 | 0 |
| 10th Oct 2025 (Fri) | 14,536.00 | 14,553.00 | 14,536.00 | 14,567.00 | 82 |
| 9th Oct 2025 (Thu) | 14,465.00 | 14,501.50 | 14,465.00 | 14,501.50 | 0 |
| 8th Oct 2025 (Wed) | 14,445.00 | 14,465.00 | 14,445.00 | 14,465.00 | 1,863 |
| 7th Oct 2025 (Tue) | 14,455.50 | 14,455.50 | 14,445.00 | 14,445.00 | 0 |
| 6th Oct 2025 (Mon) | 14,448.00 | 14,448.00 | 14,448.00 | 14,455.50 | 939 |
| 3rd Oct 2025 (Fri) | 14,521.50 | 14,521.50 | 14,521.00 | 14,521.00 | 7 |
| 2nd Oct 2025 (Thu) | 14,485.00 | 14,521.50 | 14,485.00 | 14,521.50 | 144 |
| 1st Oct 2025 (Wed) | 14,506.00 | 14,506.00 | 14,485.00 | 14,485.00 | 0 |
| 30th Sep 2025 (Tue) | 14,541.50 | 14,541.50 | 14,506.00 | 14,506.00 | 0 |
| 29th Sep 2025 (Mon) | 14,500.50 | 14,541.50 | 14,500.50 | 14,541.50 | 0 |
| 26th Sep 2025 (Fri) | 14,499.50 | 14,500.50 | 14,499.50 | 14,500.50 | 2 |
| 25th Sep 2025 (Thu) | 14,484.50 | 14,499.50 | 14,484.50 | 14,499.50 | 23 |
| 24th Sep 2025 (Wed) | 14,479.00 | 14,484.50 | 14,479.00 | 14,484.50 | 0 |
| 23rd Sep 2025 (Tue) | 14,489.00 | 14,489.00 | 14,475.00 | 14,479.00 | 1,300 |
| 22nd Sep 2025 (Mon) | 14,460.00 | 14,462.50 | 14,460.00 | 14,462.50 | 1 |
| 19th Sep 2025 (Fri) | 14,468.00 | 14,468.00 | 14,468.00 | 14,460.00 | 665 |
| 18th Sep 2025 (Thu) | 14,458.50 | 14,460.50 | 14,458.50 | 14,460.50 | 0 |
| 17th Sep 2025 (Wed) | 14,455.50 | 14,458.50 | 14,455.50 | 14,458.50 | 0 |
| 16th Sep 2025 (Tue) | 14,409.00 | 14,455.50 | 14,409.00 | 14,455.50 | 395 |
| 15th Sep 2025 (Mon) | 14,386.00 | 14,409.00 | 14,386.00 | 14,409.00 | 82 |
| 12th Sep 2025 (Fri) | 14,421.00 | 14,421.00 | 14,379.50 | 14,379.50 | 0 |
| 11th Sep 2025 (Thu) | 14,422.00 | 14,422.00 | 14,421.00 | 14,421.00 | 0 |
| 10th Sep 2025 (Wed) | 14,418.50 | 14,422.00 | 14,418.50 | 14,422.00 | 0 |
| 9th Sep 2025 (Tue) | 14,444.50 | 14,444.50 | 14,418.50 | 14,418.50 | 0 |
| 8th Sep 2025 (Mon) | 14,420.00 | 14,444.50 | 14,420.00 | 14,444.50 | 0 |
| 5th Sep 2025 (Fri) | 14,411.00 | 14,411.00 | 14,411.00 | 14,420.00 | 667 |
| 4th Sep 2025 (Thu) | 14,362.00 | 14,362.00 | 14,360.50 | 14,360.50 | 400 |