| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 14,409.00 | 14,409.00 | 14,409.00 | 14,438.50 | 633 |
| 2nd Jan 2026 (Fri) | 14,488.00 | 14,488.00 | 14,488.00 | 14,438.50 | 160 |
| 1st Jan 2026 (Thu) | 14,532.00 | 14,532.00 | 14,532.00 | 14,532.00 | 0 |
| 31st Dec 2025 (Wed) | 14,535.00 | 14,535.00 | 14,532.00 | 14,532.00 | 0 |
| 30th Dec 2025 (Tue) | 14,551.00 | 14,551.00 | 14,535.00 | 14,535.00 | 0 |
| 29th Dec 2025 (Mon) | 14,526.00 | 14,551.00 | 14,526.00 | 14,551.00 | 137 |
| 26th Dec 2025 (Fri) | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | 0 |
| 25th Dec 2025 (Thu) | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | 0 |
| 24th Dec 2025 (Wed) | 14,533.00 | 14,533.00 | 14,526.00 | 14,526.00 | 0 |
| 23rd Dec 2025 (Tue) | 14,504.50 | 14,533.00 | 14,504.50 | 14,533.00 | 0 |
| 22nd Dec 2025 (Mon) | 14,544.00 | 14,544.00 | 14,504.50 | 14,504.50 | 0 |
| 19th Dec 2025 (Fri) | 14,585.50 | 14,585.50 | 14,544.00 | 14,544.00 | 0 |
| 18th Dec 2025 (Thu) | 14,597.00 | 14,597.00 | 14,585.50 | 14,585.50 | 0 |
| 17th Dec 2025 (Wed) | 14,617.00 | 14,617.00 | 14,597.00 | 14,597.00 | 0 |
| 16th Dec 2025 (Tue) | 14,649.50 | 14,649.50 | 14,617.00 | 14,617.00 | 0 |
| 15th Dec 2025 (Mon) | 14,641.50 | 14,649.50 | 14,641.50 | 14,649.50 | 145 |
| 12th Dec 2025 (Fri) | 14,602.50 | 14,641.50 | 14,602.50 | 14,641.50 | 0 |
| 11th Dec 2025 (Thu) | 14,556.00 | 14,602.50 | 14,556.00 | 14,602.50 | 223 |
| 10th Dec 2025 (Wed) | 14,567.50 | 14,567.50 | 14,556.00 | 14,556.00 | 3 |
| 9th Dec 2025 (Tue) | 14,561.00 | 14,561.00 | 14,561.00 | 14,567.50 | 1 |
| 8th Dec 2025 (Mon) | 14,584.00 | 14,584.00 | 14,529.00 | 14,529.00 | 0 |
| 5th Dec 2025 (Fri) | 14,591.00 | 14,591.00 | 14,584.00 | 14,584.00 | 0 |
| 4th Dec 2025 (Thu) | 14,587.00 | 14,591.00 | 14,587.00 | 14,591.00 | 54 |
| 3rd Dec 2025 (Wed) | 14,689.00 | 14,690.00 | 14,624.00 | 14,624.00 | 54 |
| 2nd Dec 2025 (Tue) | 14,745.00 | 14,745.00 | 14,745.00 | 14,697.00 | 2 |
| 1st Dec 2025 (Mon) | 14,722.00 | 14,722.00 | 14,704.00 | 14,704.00 | 0 |
| 28th Nov 2025 (Fri) | 14,698.50 | 14,722.00 | 14,698.50 | 14,722.00 | 95 |
| 27th Nov 2025 (Thu) | 14,719.00 | 14,719.00 | 14,698.50 | 14,698.50 | 0 |
| 26th Nov 2025 (Wed) | 14,774.00 | 14,774.00 | 14,774.00 | 14,719.00 | 2,068 |
| 25th Nov 2025 (Tue) | 14,727.00 | 14,727.00 | 14,724.00 | 14,724.00 | 0 |
| 24th Nov 2025 (Mon) | 14,738.00 | 14,738.00 | 14,738.00 | 14,727.00 | 660 |
| 21st Nov 2025 (Fri) | 14,756.50 | 14,756.50 | 14,703.50 | 14,703.50 | 0 |
| 20th Nov 2025 (Thu) | 14,796.50 | 14,796.50 | 14,756.50 | 14,756.50 | 0 |
| 19th Nov 2025 (Wed) | 14,784.00 | 14,796.50 | 14,784.00 | 14,796.50 | 0 |
| 18th Nov 2025 (Tue) | 14,814.00 | 14,814.00 | 14,814.00 | 14,784.00 | 29 |
| 17th Nov 2025 (Mon) | 14,818.00 | 14,818.00 | 14,791.00 | 14,791.00 | 0 |
| 14th Nov 2025 (Fri) | 14,827.00 | 14,827.00 | 14,818.00 | 14,818.00 | 0 |
| 13th Nov 2025 (Thu) | 14,839.00 | 14,839.00 | 14,827.00 | 14,827.00 | 331 |
| 12th Nov 2025 (Wed) | 14,800.00 | 14,873.50 | 14,800.00 | 14,873.50 | 7 |
| 11th Nov 2025 (Tue) | 14,789.00 | 14,800.00 | 14,789.00 | 14,800.00 | 453 |
| 10th Nov 2025 (Mon) | 14,748.00 | 14,748.00 | 14,738.00 | 14,738.00 | 170 |
| 7th Nov 2025 (Fri) | 14,777.50 | 14,777.50 | 14,748.00 | 14,748.00 | 0 |
| 6th Nov 2025 (Thu) | 14,772.00 | 14,777.50 | 14,772.00 | 14,777.50 | 41 |
| 5th Nov 2025 (Wed) | 14,803.50 | 14,803.50 | 14,772.00 | 14,772.00 | 14 |