| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 14,586.00 | 14,586.00 | 14,529.00 | 14,529.00 | 0 |
| 2nd Feb 2026 (Mon) | 14,651.50 | 14,651.50 | 14,586.00 | 14,586.00 | 0 |
| 30th Jan 2026 (Fri) | 14,664.50 | 14,664.50 | 14,651.50 | 14,651.50 | 0 |
| 29th Jan 2026 (Thu) | 14,641.00 | 14,641.00 | 14,641.00 | 14,664.50 | 41 |
| 28th Jan 2026 (Wed) | 14,683.00 | 14,684.00 | 14,646.00 | 14,646.00 | 17 |
| 27th Jan 2026 (Tue) | 14,615.50 | 14,687.50 | 14,615.50 | 14,687.50 | 0 |
| 26th Jan 2026 (Mon) | 14,562.50 | 14,615.50 | 14,562.50 | 14,615.50 | 0 |
| 23rd Jan 2026 (Fri) | 14,568.00 | 14,568.00 | 14,568.00 | 14,562.50 | 658 |
| 22nd Jan 2026 (Thu) | 14,657.00 | 14,657.00 | 14,619.00 | 14,619.00 | 639 |
| 21st Jan 2026 (Wed) | 14,649.00 | 14,649.00 | 14,633.50 | 14,633.50 | 2 |
| 20th Jan 2026 (Tue) | 14,591.50 | 14,649.00 | 14,591.50 | 14,649.00 | 0 |
| 19th Jan 2026 (Mon) | 14,573.50 | 14,591.50 | 14,573.50 | 14,591.50 | 7 |
| 16th Jan 2026 (Fri) | 14,590.00 | 14,590.00 | 14,573.50 | 14,573.50 | 0 |
| 15th Jan 2026 (Thu) | 14,571.00 | 14,590.00 | 14,571.00 | 14,590.00 | 0 |
| 14th Jan 2026 (Wed) | 14,551.00 | 14,571.00 | 14,551.00 | 14,571.00 | 26 |
| 13th Jan 2026 (Tue) | 14,494.00 | 14,526.00 | 14,494.00 | 14,526.00 | 105 |
| 12th Jan 2026 (Mon) | 14,520.00 | 14,528.50 | 14,520.00 | 14,528.50 | 0 |
| 9th Jan 2026 (Fri) | 14,505.00 | 14,510.00 | 14,505.00 | 14,520.00 | 82 |
| 8th Jan 2026 (Thu) | 14,471.50 | 14,483.00 | 14,471.50 | 14,483.00 | 4,650 |
| 7th Jan 2026 (Wed) | 14,441.50 | 14,471.50 | 14,441.50 | 14,471.50 | 0 |
| 6th Jan 2026 (Tue) | 14,426.00 | 14,441.50 | 14,426.00 | 14,441.50 | 0 |
| 5th Jan 2026 (Mon) | 14,409.00 | 14,409.00 | 14,409.00 | 14,426.00 | 633 |
| 2nd Jan 2026 (Fri) | 14,488.00 | 14,488.00 | 14,488.00 | 14,438.50 | 160 |
| 1st Jan 2026 (Thu) | 14,532.00 | 14,532.00 | 14,532.00 | 14,532.00 | 0 |
| 31st Dec 2025 (Wed) | 14,535.00 | 14,535.00 | 14,532.00 | 14,532.00 | 0 |
| 30th Dec 2025 (Tue) | 14,551.00 | 14,551.00 | 14,535.00 | 14,535.00 | 0 |
| 29th Dec 2025 (Mon) | 14,526.00 | 14,551.00 | 14,526.00 | 14,551.00 | 137 |
| 26th Dec 2025 (Fri) | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | 0 |
| 25th Dec 2025 (Thu) | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | 0 |
| 24th Dec 2025 (Wed) | 14,533.00 | 14,533.00 | 14,526.00 | 14,526.00 | 0 |
| 23rd Dec 2025 (Tue) | 14,504.50 | 14,533.00 | 14,504.50 | 14,533.00 | 0 |
| 22nd Dec 2025 (Mon) | 14,544.00 | 14,544.00 | 14,504.50 | 14,504.50 | 0 |
| 19th Dec 2025 (Fri) | 14,585.50 | 14,585.50 | 14,544.00 | 14,544.00 | 0 |
| 18th Dec 2025 (Thu) | 14,597.00 | 14,597.00 | 14,585.50 | 14,585.50 | 0 |
| 17th Dec 2025 (Wed) | 14,617.00 | 14,617.00 | 14,597.00 | 14,597.00 | 0 |
| 16th Dec 2025 (Tue) | 14,649.50 | 14,649.50 | 14,617.00 | 14,617.00 | 0 |
| 15th Dec 2025 (Mon) | 14,641.50 | 14,649.50 | 14,641.50 | 14,649.50 | 145 |
| 12th Dec 2025 (Fri) | 14,602.50 | 14,641.50 | 14,602.50 | 14,641.50 | 0 |
| 11th Dec 2025 (Thu) | 14,556.00 | 14,602.50 | 14,556.00 | 14,602.50 | 223 |
| 10th Dec 2025 (Wed) | 14,567.50 | 14,567.50 | 14,556.00 | 14,556.00 | 3 |
| 9th Dec 2025 (Tue) | 14,561.00 | 14,561.00 | 14,561.00 | 14,567.50 | 1 |
| 8th Dec 2025 (Mon) | 14,584.00 | 14,584.00 | 14,529.00 | 14,529.00 | 0 |
| 5th Dec 2025 (Fri) | 14,591.00 | 14,591.00 | 14,584.00 | 14,584.00 | 0 |
| 4th Dec 2025 (Thu) | 14,587.00 | 14,591.00 | 14,587.00 | 14,591.00 | 54 |