| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 14,706.00 | 14,732.00 | 14,706.00 | 14,727.00 | 1,482 |
| 9th Mar 2026 (Mon) | 14,737.00 | 14,746.50 | 14,737.00 | 14,746.50 | 0 |
| 6th Mar 2026 (Fri) | 14,704.50 | 14,737.00 | 14,704.50 | 14,737.00 | 0 |
| 5th Mar 2026 (Thu) | 14,808.00 | 14,808.00 | 14,704.50 | 14,704.50 | 5 |
| 4th Mar 2026 (Wed) | 14,797.50 | 14,808.00 | 14,797.50 | 14,808.00 | 1,400 |
| 3rd Mar 2026 (Tue) | 14,844.00 | 14,844.00 | 14,844.00 | 14,797.50 | 15 |
| 2nd Mar 2026 (Mon) | 14,996.50 | 14,996.50 | 14,896.50 | 14,896.50 | 2 |
| 27th Feb 2026 (Fri) | 14,870.00 | 14,996.50 | 14,870.00 | 14,996.50 | 1 |
| 26th Feb 2026 (Thu) | 14,839.50 | 14,870.00 | 14,839.50 | 14,870.00 | 1 |
| 25th Feb 2026 (Wed) | 14,818.50 | 14,839.50 | 14,818.50 | 14,839.50 | 0 |
| 24th Feb 2026 (Tue) | 14,856.00 | 14,856.00 | 14,818.50 | 14,818.50 | 0 |
| 23rd Feb 2026 (Mon) | 14,832.00 | 14,856.00 | 14,832.00 | 14,856.00 | 1 |
| 20th Feb 2026 (Fri) | 14,848.00 | 14,848.00 | 14,845.00 | 14,832.00 | 56 |
| 19th Feb 2026 (Thu) | 14,804.00 | 14,861.50 | 14,804.00 | 14,861.50 | 0 |
| 18th Feb 2026 (Wed) | 14,819.50 | 14,819.50 | 14,804.00 | 14,804.00 | 1 |
| 17th Feb 2026 (Tue) | 14,728.50 | 14,819.50 | 14,728.50 | 14,819.50 | 0 |
| 16th Feb 2026 (Mon) | 14,759.00 | 14,759.00 | 14,728.50 | 14,728.50 | 0 |
| 13th Feb 2026 (Fri) | 14,746.50 | 14,759.00 | 14,746.50 | 14,759.00 | 0 |
| 12th Feb 2026 (Thu) | 14,722.50 | 14,746.50 | 14,722.50 | 14,746.50 | 41 |
| 11th Feb 2026 (Wed) | 14,716.50 | 14,722.50 | 14,716.50 | 14,722.50 | 1 |
| 10th Feb 2026 (Tue) | 14,674.50 | 14,716.50 | 14,674.50 | 14,716.50 | 3 |
| 9th Feb 2026 (Mon) | 14,658.00 | 14,658.00 | 14,658.00 | 14,674.50 | 4 |
| 6th Feb 2026 (Fri) | 14,681.00 | 14,681.00 | 14,632.50 | 14,632.50 | 0 |
| 5th Feb 2026 (Thu) | 14,700.00 | 14,701.00 | 14,681.00 | 14,681.00 | 10,840 |
| 4th Feb 2026 (Wed) | 14,529.00 | 14,569.50 | 14,529.00 | 14,569.50 | 0 |
| 3rd Feb 2026 (Tue) | 14,586.00 | 14,586.00 | 14,529.00 | 14,529.00 | 0 |
| 2nd Feb 2026 (Mon) | 14,651.50 | 14,651.50 | 14,586.00 | 14,586.00 | 0 |
| 30th Jan 2026 (Fri) | 14,664.50 | 14,664.50 | 14,651.50 | 14,651.50 | 0 |
| 29th Jan 2026 (Thu) | 14,641.00 | 14,641.00 | 14,641.00 | 14,664.50 | 41 |
| 28th Jan 2026 (Wed) | 14,683.00 | 14,684.00 | 14,646.00 | 14,646.00 | 17 |
| 27th Jan 2026 (Tue) | 14,615.50 | 14,687.50 | 14,615.50 | 14,687.50 | 0 |
| 26th Jan 2026 (Mon) | 14,562.50 | 14,615.50 | 14,562.50 | 14,615.50 | 0 |
| 23rd Jan 2026 (Fri) | 14,568.00 | 14,568.00 | 14,568.00 | 14,562.50 | 658 |
| 22nd Jan 2026 (Thu) | 14,657.00 | 14,657.00 | 14,619.00 | 14,619.00 | 639 |
| 21st Jan 2026 (Wed) | 14,649.00 | 14,649.00 | 14,633.50 | 14,633.50 | 2 |
| 20th Jan 2026 (Tue) | 14,591.50 | 14,649.00 | 14,591.50 | 14,649.00 | 0 |
| 19th Jan 2026 (Mon) | 14,573.50 | 14,591.50 | 14,573.50 | 14,591.50 | 7 |
| 16th Jan 2026 (Fri) | 14,590.00 | 14,590.00 | 14,573.50 | 14,573.50 | 0 |
| 15th Jan 2026 (Thu) | 14,571.00 | 14,590.00 | 14,571.00 | 14,590.00 | 0 |
| 14th Jan 2026 (Wed) | 14,551.00 | 14,571.00 | 14,551.00 | 14,571.00 | 26 |
| 13th Jan 2026 (Tue) | 14,494.00 | 14,526.00 | 14,494.00 | 14,526.00 | 105 |
| 12th Jan 2026 (Mon) | 14,520.00 | 14,528.50 | 14,520.00 | 14,528.50 | 0 |