| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14,455.50 | 14,458.50 | 14,455.50 | 14,458.50 | 0 |
| 16th Sep 2025 (Tue) | 14,409.00 | 14,455.50 | 14,409.00 | 14,455.50 | 395 |
| 15th Sep 2025 (Mon) | 14,386.00 | 14,409.00 | 14,386.00 | 14,409.00 | 82 |
| 12th Sep 2025 (Fri) | 14,421.00 | 14,421.00 | 14,379.50 | 14,379.50 | 0 |
| 11th Sep 2025 (Thu) | 14,422.00 | 14,422.00 | 14,421.00 | 14,421.00 | 0 |
| 10th Sep 2025 (Wed) | 14,418.50 | 14,422.00 | 14,418.50 | 14,422.00 | 0 |
| 9th Sep 2025 (Tue) | 14,444.50 | 14,444.50 | 14,418.50 | 14,418.50 | 0 |
| 8th Sep 2025 (Mon) | 14,420.00 | 14,444.50 | 14,420.00 | 14,444.50 | 0 |
| 5th Sep 2025 (Fri) | 14,411.00 | 14,411.00 | 14,411.00 | 14,420.00 | 667 |
| 4th Sep 2025 (Thu) | 14,362.00 | 14,362.00 | 14,360.50 | 14,360.50 | 400 |
| 3rd Sep 2025 (Wed) | 14,348.00 | 14,348.00 | 14,348.00 | 14,362.00 | 740 |
| 2nd Sep 2025 (Tue) | 14,353.00 | 14,366.00 | 14,353.00 | 14,366.00 | 1,038 |
| 1st Sep 2025 (Mon) | 14,338.00 | 14,338.00 | 14,283.00 | 14,283.00 | 1,204 |
| 29th Aug 2025 (Fri) | 14,350.00 | 14,350.00 | 14,338.00 | 14,338.00 | 1,029 |
| 28th Aug 2025 (Thu) | 14,308.00 | 14,339.00 | 14,308.00 | 14,339.00 | 1,350 |
| 27th Aug 2025 (Wed) | 14,333.00 | 14,333.00 | 14,289.50 | 14,289.50 | 0 |
| 26th Aug 2025 (Tue) | 14,392.00 | 14,392.00 | 14,333.00 | 14,333.00 | 69 |
| 25th Aug 2025 (Mon) | 14,392.00 | 14,392.00 | 14,392.00 | 14,392.00 | 0 |
| 22nd Aug 2025 (Fri) | 14,362.00 | 14,362.00 | 14,362.00 | 14,392.00 | 668 |
| 21st Aug 2025 (Thu) | 14,388.50 | 14,388.50 | 14,333.50 | 14,333.50 | 1 |
| 20th Aug 2025 (Wed) | 14,336.00 | 14,388.50 | 14,336.00 | 14,388.50 | 0 |
| 19th Aug 2025 (Tue) | 14,313.00 | 14,336.00 | 14,313.00 | 14,336.00 | 34 |
| 18th Aug 2025 (Mon) | 14,318.00 | 14,318.00 | 14,318.00 | 14,313.00 | 667 |
| 15th Aug 2025 (Fri) | 14,348.50 | 14,348.50 | 14,310.00 | 14,310.00 | 0 |
| 14th Aug 2025 (Thu) | 14,418.00 | 14,418.00 | 14,348.50 | 14,348.50 | 0 |
| 13th Aug 2025 (Wed) | 14,384.50 | 14,418.00 | 14,384.50 | 14,418.00 | 0 |
| 12th Aug 2025 (Tue) | 14,437.00 | 14,437.00 | 14,384.50 | 14,384.50 | 0 |
| 11th Aug 2025 (Mon) | 14,476.50 | 14,476.50 | 14,437.00 | 14,437.00 | 0 |
| 8th Aug 2025 (Fri) | 14,527.50 | 14,527.50 | 14,476.50 | 14,476.50 | 40 |
| 7th Aug 2025 (Thu) | 14,601.00 | 14,601.00 | 14,601.00 | 14,527.50 | 660 |
| 6th Aug 2025 (Wed) | 14,575.50 | 14,600.00 | 14,575.50 | 14,600.00 | 0 |
| 5th Aug 2025 (Tue) | 14,564.00 | 14,575.50 | 14,564.00 | 14,575.50 | 0 |
| 4th Aug 2025 (Mon) | 14,524.50 | 14,564.00 | 14,524.50 | 14,564.00 | 0 |
| 1st Aug 2025 (Fri) | 14,445.00 | 14,524.50 | 14,445.00 | 14,524.50 | 0 |
| 31st Jul 2025 (Thu) | 14,407.50 | 14,445.00 | 14,407.50 | 14,445.00 | 0 |
| 30th Jul 2025 (Wed) | 14,439.50 | 14,439.50 | 14,407.50 | 14,407.50 | 0 |
| 29th Jul 2025 (Tue) | 14,466.00 | 14,466.00 | 14,439.50 | 14,439.50 | 265 |
| 28th Jul 2025 (Mon) | 14,540.00 | 14,540.00 | 14,466.00 | 14,466.00 | 0 |
| 25th Jul 2025 (Fri) | 14,491.50 | 14,540.00 | 14,491.50 | 14,540.00 | 37 |
| 24th Jul 2025 (Thu) | 14,482.00 | 14,491.50 | 14,482.00 | 14,491.50 | 0 |
| 23rd Jul 2025 (Wed) | 14,544.00 | 14,544.00 | 14,482.00 | 14,482.00 | 0 |
| 22nd Jul 2025 (Tue) | 14,496.00 | 14,544.00 | 14,496.00 | 14,544.00 | 10 |
| 21st Jul 2025 (Mon) | 14,435.00 | 14,435.00 | 14,435.00 | 14,496.00 | 13 |
| 18th Jul 2025 (Fri) | 14,378.00 | 14,409.50 | 14,378.00 | 14,409.50 | 0 |