Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Eur Gov Inf (MTIX) Share Price

Price 14,047.00p on 02-06-2025 at 12:50:10
Change 7.50p 0.05%
Buy 14,051.00p
Sell 14,039.00p
Buy / Sell MTIX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 14,048.00p
Day's Volume: 23
Last Close: 14,039.50p
Open: 14,047.00p
ISIN: LU1650491282
Day's Range 14,047.00p - 14,048.00p
52wk Range: 13,634.00p - 14,206.00p
Market Capitalisation: £N/A
VWAP: 14,047.52174p
Shares in Issue: N/A

Amd Eur Gov Inf (MTIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 14,048.00p Automatic Execution
 11:26:38 - 02-Jun-25
Buy* 11 14,047.00p Automatic Execution
 11:26:38 - 02-Jun-25
Buy* 2,700 13,994.00p Automatic Execution
 09:58:33 - 30-May-25
Buy* 2,700 13,994.00p Automatic Execution
 09:58:33 - 30-May-25
Buy* 1,100 13,994.00p Automatic Execution
 09:58:33 - 30-May-25
Buy* 1 13,954.00p Suspected BUY Trade
 15:35:06 - 28-May-25
Unknown* 8,000 13,979.38468p Currency Conversion
OTC Trade
 13:03:53 - 16-May-25
Buy* 9 13,967.00p Suspected BUY Trade
 16:35:19 - 15-May-25
Buy* 3 13,964.00p Suspected BUY Trade
 16:03:31 - 15-May-25
Buy* 9 13,938.00p Automatic Execution
 14:12:06 - 15-May-25
See more Amd Eur Gov Inf trades

Amd Eur Gov Inf (MTIX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13,994.00 13,994.00 13,994.00 14,039.50 6,500
29th May 2025 (Thu) 13,945.50 14,031.00 13,945.50 14,031.00 0
28th May 2025 (Wed) 13,942.00 13,945.50 13,942.00 13,945.50 1
27th May 2025 (Tue) 13,967.00 13,967.00 13,942.00 13,942.00 0
26th May 2025 (Mon) 13,967.00 13,967.00 13,967.00 13,967.00 0
23rd May 2025 (Fri) 13,925.50 13,933.50 13,925.50 13,933.50 0
22nd May 2025 (Thu) 13,993.00 13,993.00 13,925.50 13,925.50 0
21st May 2025 (Wed) 13,997.50 13,997.50 13,993.00 13,993.00 0
20th May 2025 (Tue) 13,999.00 13,999.00 13,997.50 13,997.50 0
19th May 2025 (Mon) 13,964.50 13,999.00 13,964.50 13,999.00 0
16th May 2025 (Fri) 13,967.00 13,967.00 13,964.50 13,964.50 8,000
15th May 2025 (Thu) 13,938.00 13,967.00 13,938.00 13,967.00 21
14th May 2025 (Wed) 13,924.00 13,924.00 13,924.00 13,911.50 725
13th May 2025 (Tue) 13,934.50 13,934.50 13,901.00 13,901.00 0
12th May 2025 (Mon) 14,049.50 14,049.50 13,934.50 13,934.50 0
9th May 2025 (Fri) 14,026.00 14,040.00 14,026.00 14,049.50 1,334
8th May 2025 (Thu) 14,142.50 14,142.50 14,066.50 14,066.50 250
7th May 2025 (Wed) 14,078.00 14,142.50 14,078.00 14,142.50 33
6th May 2025 (Tue) 14,079.00 14,084.00 14,078.00 14,078.00 1,364
5th May 2025 (Mon) 14,143.00 14,143.00 14,143.00 14,143.00 0
2nd May 2025 (Fri) 14,090.00 14,131.50 14,090.00 14,131.50 35
See more Amd Eur Gov Inf price history

Amd Eur Gov Inf (MTIX) Regulatory News

Date Source Headline
30th May 2025 11:01 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:08 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
26th May 2025 8:09 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:53 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
16th May 2025 8:16 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
See more Amd Eur Gov Inf regulatory news
FTSE 100 Latest
Value8,777.33
Change4.95

Login to your account

Forgot Password?

Not Registered