| Price | 14,730.00p on 10-03-2026 at 19:25:08 |
|---|---|
| Change | -19.50p -0.13% |
| Buy | 14,733.00p |
| Sell | 14,721.00p |
| Last Trade: | Sell 11.00 at 14,731.00p |
| Day's Volume: | 1,482 |
| Last Close: | 14,727.00p |
| Open: | 14,706.00p |
| ISIN: | LU1650491282 |
| Day's Range | 14,706.00p - 14,732.00p |
| 52wk Range: | 13,641.50p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,729.48381p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 14,731.00p | Automatic Execution |
14:44:38 - 10-Mar-26 |
| Sell* | 616 | 14,730.00p | Automatic Execution |
14:44:38 - 10-Mar-26 |
| Sell* | 616 | 14,732.00p | Automatic Execution |
14:42:42 - 10-Mar-26 |
| Sell* | 22 | 14,729.00p | Automatic Execution |
14:39:58 - 10-Mar-26 |
| Buy* | 55 | 14,728.00p | Automatic Execution |
14:16:57 - 10-Mar-26 |
| Buy* | 55 | 14,723.00p | Automatic Execution |
13:48:11 - 10-Mar-26 |
| Buy* | 10 | 14,722.00p | Automatic Execution |
12:46:56 - 10-Mar-26 |
| Buy* | 23 | 14,710.00p | Automatic Execution |
12:35:54 - 10-Mar-26 |
| Sell* | 19 | 14,706.00p | Automatic Execution |
11:04:43 - 10-Mar-26 |
| Sell* | 5 | 14,717.00p | Negotiated Trade |
15:15:44 - 05-Mar-26 |
