| Price | 14,790.00p on 08-06-2026 at 18:35:08 |
|---|---|
| Change | 8.50p 0.06% |
| Buy | 14,799.00p |
| Sell | 14,787.00p |
| Last Trade: | Buy 14.00 at 14,790.00p |
| Day's Volume: | 1,388 |
| Last Close: | 14,790.00p |
| Open: | 14,802.00p |
| ISIN: | LU1650491282 |
| Day's Range | 14,790.00p - 14,815.00p |
| 52wk Range: | 14,122.00p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,812.18588p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 14,790.00p | Suspected BUY Trade |
16:35:08 - 08-Jun-26 |
| Sell* | 16 | 14,783.00p | Negotiated Trade |
15:22:09 - 08-Jun-26 |
| Sell* | 17 | 14,783.00p | Negotiated Trade |
15:15:32 - 08-Jun-26 |
| Sell* | 31 | 14,815.00p | Automatic Execution |
11:34:25 - 08-Jun-26 |
| Sell* | 615 | 14,815.00p | Automatic Execution |
11:34:25 - 08-Jun-26 |
| Sell* | 615 | 14,812.00p | Automatic Execution |
11:22:49 - 08-Jun-26 |
| Buy* | 12 | 14,813.00p | Automatic Execution |
08:46:58 - 08-Jun-26 |
| Buy* | 23 | 14,808.00p | Automatic Execution |
08:42:06 - 08-Jun-26 |
| Buy* | 23 | 14,807.00p | Automatic Execution |
08:37:14 - 08-Jun-26 |
| Buy* | 22 | 14,802.00p | Automatic Execution |
08:31:19 - 08-Jun-26 |
