Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Eur Gov Inf (MTIX) Share Price

Price 13,784.00p on 11-03-2025 at 17:30:02
Change 79.00p 0.58%
Buy 13,790.00p
Sell 13,778.00p
Buy / Sell MTIX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 13,715.00p
Day's Volume: 0
Last Close: 13,784.00p
Open: 13,705.00p
ISIN: LU1650491282
Day's Range 0.00p - 0.00p
52wk Range: 13,634.00p - 14,172.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amd Eur Gov Inf (MTIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 13,715.00p Automatic Execution
 11:04:05 - 10-Mar-25
Buy* 644 13,715.00p Automatic Execution
 11:04:05 - 10-Mar-25
Sell* 643 13,744.00p Automatic Execution
 15:49:13 - 07-Mar-25
Sell* 33 13,744.00p Automatic Execution
 15:49:13 - 07-Mar-25
Unknown* 660 13,731.42788p Currency Conversion
OTC Trade
 13:18:03 - 07-Mar-25
Sell* 32 13,710.00p Automatic Execution
 08:25:58 - 06-Mar-25
Sell* 640 13,710.00p Automatic Execution
 08:25:58 - 06-Mar-25
Sell* 636 13,780.00p Automatic Execution
 14:05:48 - 05-Mar-25
Unknown* 149 13,697.35732p Currency Conversion
OTC Trade
 09:06:03 - 04-Mar-25
Unknown* 8,000 13,746.31073p Currency Conversion
OTC Trade
 16:28:52 - 27-Feb-25
See more Amd Eur Gov Inf trades

Amd Eur Gov Inf (MTIX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 13,705.00 13,784.00 13,705.00 13,784.00 0
10th Mar 2025 (Mon) 13,715.00 13,715.00 13,715.00 13,705.00 677
7th Mar 2025 (Fri) 13,744.00 13,744.00 13,744.00 13,698.00 1,336
6th Mar 2025 (Thu) 13,710.00 13,710.00 13,710.00 13,707.50 672
5th Mar 2025 (Wed) 13,780.00 13,780.00 13,780.00 13,732.00 636
4th Mar 2025 (Tue) 13,682.50 13,691.50 13,682.50 13,691.50 149
3rd Mar 2025 (Mon) 13,730.50 13,730.50 13,682.50 13,682.50 0
28th Feb 2025 (Fri) 13,705.50 13,730.50 13,705.50 13,730.50 0
27th Feb 2025 (Thu) 13,738.50 13,738.50 13,705.50 13,705.50 8,054
26th Feb 2025 (Wed) 13,732.00 13,738.50 13,732.00 13,738.50 150
25th Feb 2025 (Tue) 13,710.50 13,732.00 13,710.50 13,732.00 0
24th Feb 2025 (Mon) 13,693.50 13,710.50 13,693.50 13,710.50 0
21st Feb 2025 (Fri) 13,699.50 13,699.50 13,693.50 13,693.50 0
20th Feb 2025 (Thu) 13,667.00 13,699.50 13,667.00 13,699.50 0
19th Feb 2025 (Wed) 13,734.50 13,734.50 13,667.00 13,667.00 0
18th Feb 2025 (Tue) 13,741.50 13,741.50 13,734.50 13,734.50 0
17th Feb 2025 (Mon) 13,817.00 13,817.00 13,741.50 13,741.50 0
14th Feb 2025 (Fri) 13,820.00 13,820.00 13,817.00 13,817.00 681
13th Feb 2025 (Thu) 13,831.50 13,839.00 13,831.50 13,839.00 0
12th Feb 2025 (Wed) 13,838.50 13,838.50 13,831.50 13,831.50 0
See more Amd Eur Gov Inf price history

Amd Eur Gov Inf (MTIX) Regulatory News

Date Source Headline
10th Mar 2025 8:08 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
4th Mar 2025 8:11 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:10 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
26th Feb 2025 8:12 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
24th Feb 2025 8:11 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
18th Feb 2025 8:11 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
17th Feb 2025 8:13 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
14th Feb 2025 8:13 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
12th Feb 2025 8:06 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
11th Feb 2025 8:13 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
See more Amd Eur Gov Inf regulatory news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered