| Price | 14,788.50p on 09-04-2026 at 18:40:08 |
|---|---|
| Change | -19.00p -0.13% |
| Buy | 14,795.00p |
| Sell | 14,782.00p |
| Last Trade: | Buy 1.00 at 14,752.00p |
| Day's Volume: | 7 |
| Last Close: | 14,788.50p |
| Open: | 14,807.50p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,901.00p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,796.59457p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14,752.00p | Suspected BUY Trade |
15:14:43 - 09-Apr-26 |
| Buy* | 6 | 14,804.027p | Suspected BUY Trade |
08:03:40 - 09-Apr-26 |
| Buy* | 1 | 14,820.00p | Suspected BUY Trade |
15:22:32 - 08-Apr-26 |
| Buy* | 133 | 14,825.00p | Suspected BUY Trade |
15:17:39 - 08-Apr-26 |
| Buy* | 1 | 14,761.00p | Suspected BUY Trade |
15:29:34 - 07-Apr-26 |
| Sell* | 34 | 14,744.00p | Negotiated Trade |
15:25:48 - 07-Apr-26 |
| Buy* | 620 | 14,797.00p | Automatic Execution |
11:09:26 - 07-Apr-26 |
| Sell* | 621 | 14,813.00p | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Sell* | 41 | 14,814.00p | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Buy* | 1 | 14,865.00p | Automatic Execution |
08:33:17 - 01-Apr-26 |
