| Price | 14,801.00p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14,810.00p |
| Sell | 14,792.00p |
| Last Trade: | Sell 621.00 at 14,813.00p |
| Day's Volume: | 0 |
| Last Close: | 14,801.00p |
| Open: | 0.00p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,901.00p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 621 | 14,813.00p | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Sell* | 41 | 14,814.00p | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Buy* | 1 | 14,865.00p | Automatic Execution |
08:33:17 - 01-Apr-26 |
| Sell* | 35 | 14,608.576p | Negotiated Trade |
13:40:58 - 30-Mar-26 |
| Buy* | 622 | 14,543.00p | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Sell* | 622 | 14,535.00p | Automatic Execution |
13:07:58 - 24-Mar-26 |
| Unknown* | 0 | 14,628.00p | SI Trade |
15:23:05 - 23-Mar-26 |
| Buy* | 3 | 14,637.00p | Automatic Execution |
14:49:30 - 23-Mar-26 |
| Buy* | 15 | 14,636.00p | Automatic Execution |
14:49:30 - 23-Mar-26 |
| Buy* | 23 | 14,632.00p | Automatic Execution |
14:49:30 - 23-Mar-26 |
