| Price | 14,649.50p on 15-12-2025 at 18:30:08 |
|---|---|
| Change | 8.00p 0.05% |
| Buy | 14,661.00p |
| Sell | 14,638.00p |
| Last Trade: | Unknown 145.00 at 14,667.24634p |
| Day's Volume: | 145 |
| Last Close: | 14,649.50p |
| Open: | 14,641.50p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,641.50p - 14,873.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,667.24634p |
| Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 14,667.24634p | Currency Conversion OTC Trade |
10:21:11 - 15-Dec-25 |
| Unknown* | 223 | 14,592.90504p | SI Trade Currency Conversion |
15:17:38 - 11-Dec-25 |
| Buy* | 3 | 14,550.10p | Suspected BUY Trade |
09:23:18 - 10-Dec-25 |
| Buy* | 1 | 14,561.00p | Automatic Execution |
15:07:40 - 09-Dec-25 |
| Buy* | 12 | 14,591.00p | Suspected BUY Trade |
16:35:21 - 04-Dec-25 |
| Buy* | 29 | 14,588.00p | Automatic Execution |
14:44:09 - 04-Dec-25 |
| Buy* | 12 | 14,587.00p | Automatic Execution |
14:44:09 - 04-Dec-25 |
| Buy* | 1 | 14,615.722p | Suspected BUY Trade |
12:47:38 - 04-Dec-25 |
| Buy* | 28 | 14,690.00p | Automatic Execution |
09:08:30 - 03-Dec-25 |
| Buy* | 13 | 14,689.00p | Automatic Execution |
09:08:30 - 03-Dec-25 |
