| Price | 14,632.50p on 06-02-2026 at 18:40:08 |
|---|---|
| Change | -48.50p -0.33% |
| Buy | 14,639.00p |
| Sell | 14,626.00p |
| Last Trade: | Buy 623.00 at 14,701.00p |
| Day's Volume: | 0 |
| Last Close: | 14,632.50p |
| Open: | 14,681.00p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,641.50p - 14,873.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 623 | 14,701.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 19 | 14,701.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 13 | 14,700.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Unknown* | 9,941 | 14,588.51958p | Currency Conversion OTC Trade |
15:27:40 - 05-Feb-26 |
| Unknown* | 231 | 14,590.8728p | SI Trade Currency Conversion |
15:20:16 - 05-Feb-26 |
| Buy* | 41 | 14,641.00p | Automatic Execution |
14:03:06 - 29-Jan-26 |
| Buy* | 8 | 14,646.00p | Suspected BUY Trade |
16:35:21 - 28-Jan-26 |
| Buy* | 1 | 14,684.00p | Automatic Execution |
13:41:53 - 28-Jan-26 |
| Buy* | 8 | 14,683.00p | Automatic Execution |
13:41:26 - 28-Jan-26 |
| Buy* | 13 | 14,619.00p | Suspected BUY Trade |
16:35:08 - 22-Jan-26 |
