| Price | 14,819.50p on 17-02-2026 at 19:35:08 |
|---|---|
| Change | 91.00p 0.62% |
| Buy | 14,826.00p |
| Sell | 14,813.00p |
| Last Trade: | Buy 2.00 at 14,737.431p |
| Day's Volume: | 0 |
| Last Close: | 14,819.50p |
| Open: | 14,728.50p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,641.50p - 14,873.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 14,737.431p | Suspected BUY Trade |
15:35:44 - 12-Feb-26 |
| Buy* | 31 | 14,728.252p | Suspected BUY Trade |
15:12:29 - 12-Feb-26 |
| Buy* | 8 | 14,747.00p | Suspected BUY Trade |
09:07:03 - 12-Feb-26 |
| Buy* | 1 | 14,703.00p | Suspected BUY Trade |
15:14:48 - 11-Feb-26 |
| Buy* | 3 | 14,706.166p | Suspected BUY Trade |
10:35:23 - 10-Feb-26 |
| Buy* | 623 | 14,701.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 19 | 14,701.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 13 | 14,700.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Unknown* | 9,941 | 14,588.51958p | Currency Conversion OTC Trade |
15:27:40 - 05-Feb-26 |
| Unknown* | 231 | 14,590.8728p | SI Trade Currency Conversion |
15:20:16 - 05-Feb-26 |
