| Price | 14,818.50p on 24-02-2026 at 19:40:07 |
|---|---|
| Change | -37.50p -0.25% |
| Buy | 14,825.00p |
| Sell | 14,812.00p |
| Last Trade: | Buy 1.00 at 14,851.00p |
| Day's Volume: | 0 |
| Last Close: | 14,818.50p |
| Open: | 14,856.00p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,641.50p - 14,873.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14,851.00p | Suspected BUY Trade |
15:16:29 - 23-Feb-26 |
| Buy* | 6 | 14,845.00p | Automatic Execution |
12:14:56 - 20-Feb-26 |
| Buy* | 50 | 14,848.00p | Automatic Execution |
11:35:16 - 20-Feb-26 |
| Buy* | 1 | 14,822.00p | Suspected BUY Trade |
15:08:28 - 18-Feb-26 |
| Buy* | 2 | 14,737.431p | Suspected BUY Trade |
15:35:44 - 12-Feb-26 |
| Buy* | 31 | 14,728.252p | Suspected BUY Trade |
15:12:29 - 12-Feb-26 |
| Buy* | 8 | 14,747.00p | Suspected BUY Trade |
09:07:03 - 12-Feb-26 |
| Buy* | 1 | 14,703.00p | Suspected BUY Trade |
15:14:48 - 11-Feb-26 |
| Buy* | 3 | 14,706.166p | Suspected BUY Trade |
10:35:23 - 10-Feb-26 |
| Buy* | 623 | 14,701.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
