| Price | 14,403.50p on 01-07-2025 at 18:30:08 |
|---|---|
| Change | 48.50p 0.34% |
| Buy | 14,409.00p |
| Sell | 14,398.00p |
| Buy / Sell MTIX Shares | |
| Last Trade: | Sell 14.00 at 14,260.00p |
| Day's Volume: | 0 |
| Last Close: | 14,403.50p |
| Open: | 14,355.00p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,641.50p - 14,383.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 14,260.00p | Uncrossing Trade |
16:35:23 - 25-Jun-25 |
| Buy* | 14 | 14,262.00p | Automatic Execution |
10:55:23 - 25-Jun-25 |
| Sell* | 32 | 14,262.00p | Automatic Execution |
10:55:23 - 25-Jun-25 |
| Sell* | 628 | 14,262.00p | Automatic Execution |
10:55:23 - 25-Jun-25 |
| Sell* | 1 | 14,236.00p | Negotiated Trade |
15:04:40 - 24-Jun-25 |
| Buy* | 32 | 14,335.00p | Automatic Execution |
09:16:41 - 23-Jun-25 |
| Buy* | 626 | 14,335.00p | Automatic Execution |
09:16:41 - 23-Jun-25 |
| Sell* | 3 | 14,304.00p | Negotiated Trade |
14:32:17 - 20-Jun-25 |
| Buy* | 308 | 14,303.00p | Suspected BUY Trade |
16:35:28 - 19-Jun-25 |
| Buy* | 8 | 14,319.00p | Automatic Execution |
15:27:05 - 19-Jun-25 |
