| Price | 14,458.50p on 18-09-2025 at 15:02:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14,455.00p |
| Sell | 14,443.00p |
| Last Trade: | Unknown 395.00 at 14,408.35119p |
| Day's Volume: | 0 |
| Last Close: | 14,458.50p |
| Open: | 14,458.50p |
| ISIN: | LU1650491282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,641.50p - 14,601.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 14,408.35119p | Currency Conversion OTC Trade |
14:24:15 - 16-Sep-25 |
| Unknown* | 21 | 14,409.00p | Uncrossing Trade |
16:35:06 - 15-Sep-25 |
| Buy* | 20 | 14,394.00p | Automatic Execution |
10:13:13 - 15-Sep-25 |
| Buy* | 17 | 14,386.00p | Automatic Execution |
09:44:03 - 15-Sep-25 |
| Buy* | 24 | 14,386.00p | Automatic Execution |
09:44:03 - 15-Sep-25 |
| Buy* | 32 | 14,411.00p | Automatic Execution |
15:26:01 - 05-Sep-25 |
| Buy* | 635 | 14,411.00p | Automatic Execution |
15:26:01 - 05-Sep-25 |
| Unknown* | 400 | 14,377.23863p | Currency Conversion OTC Trade |
10:11:30 - 04-Sep-25 |
| Buy* | 32 | 14,348.00p | Automatic Execution |
14:59:45 - 03-Sep-25 |
| Buy* | 639 | 14,348.00p | Automatic Execution |
14:59:45 - 03-Sep-25 |
