Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Eur Gov Inf (MTIX) Share Price

Price 14,529.00p on 03-02-2026 at 17:50:07
Change -57.00p -0.39%
Buy 14,536.00p
Sell 14,522.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 14,641.00p
Day's Volume: 0
Last Close: 14,529.00p
Open: 14,586.00p
ISIN: LU1650491282
Day's Range 0.00p - 0.00p
52wk Range: 13,641.50p - 14,873.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amd Eur Gov Inf (MTIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 14,641.00p Automatic Execution
 14:03:06 - 29-Jan-26
Buy* 8 14,646.00p Suspected BUY Trade
 16:35:21 - 28-Jan-26
Buy* 1 14,684.00p Automatic Execution
 13:41:53 - 28-Jan-26
Buy* 8 14,683.00p Automatic Execution
 13:41:26 - 28-Jan-26
Buy* 13 14,619.00p Suspected BUY Trade
 16:35:08 - 22-Jan-26
Buy* 613 14,657.00p Automatic Execution
 11:16:35 - 22-Jan-26
Buy* 13 14,657.00p Automatic Execution
 11:16:35 - 22-Jan-26
Buy* 2 14,652.00p Suspected BUY Trade
 15:06:15 - 21-Jan-26
Buy* 7 14,600.00p Suspected BUY Trade
 15:04:59 - 19-Jan-26
Buy* 13 14,571.00p Suspected BUY Trade
 16:35:16 - 14-Jan-26
See more Amd Eur Gov Inf trades

Amd Eur Gov Inf (MTIX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 14,586.00 14,586.00 14,529.00 14,529.00 0
2nd Feb 2026 (Mon) 14,651.50 14,651.50 14,586.00 14,586.00 0
30th Jan 2026 (Fri) 14,664.50 14,664.50 14,651.50 14,651.50 0
29th Jan 2026 (Thu) 14,641.00 14,641.00 14,641.00 14,664.50 41
28th Jan 2026 (Wed) 14,683.00 14,684.00 14,646.00 14,646.00 17
27th Jan 2026 (Tue) 14,615.50 14,687.50 14,615.50 14,687.50 0
26th Jan 2026 (Mon) 14,562.50 14,615.50 14,562.50 14,615.50 0
23rd Jan 2026 (Fri) 14,568.00 14,568.00 14,568.00 14,562.50 658
22nd Jan 2026 (Thu) 14,657.00 14,657.00 14,619.00 14,619.00 639
21st Jan 2026 (Wed) 14,649.00 14,649.00 14,633.50 14,633.50 2
20th Jan 2026 (Tue) 14,591.50 14,649.00 14,591.50 14,649.00 0
19th Jan 2026 (Mon) 14,573.50 14,591.50 14,573.50 14,591.50 7
16th Jan 2026 (Fri) 14,590.00 14,590.00 14,573.50 14,573.50 0
15th Jan 2026 (Thu) 14,571.00 14,590.00 14,571.00 14,590.00 0
14th Jan 2026 (Wed) 14,551.00 14,571.00 14,551.00 14,571.00 26
13th Jan 2026 (Tue) 14,494.00 14,526.00 14,494.00 14,526.00 105
12th Jan 2026 (Mon) 14,520.00 14,528.50 14,520.00 14,528.50 0
9th Jan 2026 (Fri) 14,505.00 14,510.00 14,505.00 14,520.00 82
8th Jan 2026 (Thu) 14,471.50 14,483.00 14,471.50 14,483.00 4,650
7th Jan 2026 (Wed) 14,441.50 14,471.50 14,441.50 14,471.50 0
6th Jan 2026 (Tue) 14,426.00 14,441.50 14,426.00 14,441.50 0
5th Jan 2026 (Mon) 14,409.00 14,409.00 14,409.00 14,426.00 633
See more Amd Eur Gov Inf price history

Amd Eur Gov Inf (MTIX) Regulatory News

Date Source Headline
3rd Feb 2026 8:11 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 10:35 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
20th Jan 2026 8:12 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:04 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 8:06 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc: Net Asset Value(s)
See more Amd Eur Gov Inf regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered