| Price | 14,651.00p on 04-09-2026 at 17:45:09 |
|---|---|
| Change | 24.50p 0.17% |
| Buy | 14,641.00p |
| Sell | 14,628.00p |
| Last Trade: | Buy 1.00 at 14,653.00p |
| Day's Volume: | 650 |
| Last Close: | 14,634.50p |
| Open: | 14,651.00p |
| ISIN: | LU1650491282 |
| Day's Range | 14,651.00p - 14,651.00p |
| 52wk Range: | 14,379.50p - 14,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,651.00308p |
| Shares in Issue: | N/A |
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14,653.00p | Suspected BUY Trade |
15:27:53 - 04-Sep-26 |
| Sell* | 31 | 14,651.00p | Automatic Execution |
15:15:55 - 04-Sep-26 |
| Sell* | 618 | 14,651.00p | Automatic Execution |
15:15:55 - 04-Sep-26 |
| Sell* | 54 | 14,547.083p | Ordinary |
11:56:38 - 02-Sep-26 |
| Sell* | 21 | 14,589.00p | Automatic Execution |
16:16:12 - 28-Aug-26 |
| Sell* | 21 | 14,614.00p | Automatic Execution |
15:54:52 - 28-Aug-26 |
| Sell* | 21 | 14,620.00p | Automatic Execution |
15:40:38 - 28-Aug-26 |
| Sell* | 1 | 14,605.00p | Negotiated Trade |
15:24:20 - 28-Aug-26 |
| Sell* | 22 | 14,622.00p | Automatic Execution |
14:56:04 - 28-Aug-26 |
| Buy* | 1 | 14,632.00p | Suspected BUY Trade |
15:12:09 - 27-Aug-26 |
