| Price | 14,758.00p on 03-11-2025 at 19:20:07 |
|---|---|
| Change | -33.50p -0.23% |
| Buy | 14,740.00p |
| Sell | 14,721.00p |
| Last Trade: | Unknown 285.00 at 14,743.08874p |
| Day's Volume: | 367 |
| Last Close: | 14,730.50p |
| Open: | 14,747.00p |
| ISIN: | LU1650491282 |
| Day's Range | 14,747.00p - 14,758.00p |
| 52wk Range: | 13,641.50p - 14,801.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,745.17518p |
| Shares in Issue: | N/A |
Amd Eur Gov Inf (MTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | 14,743.08874p | Currency Conversion OTC Trade |
16:23:25 - 03-Nov-25 |
| Buy* | 18 | 14,758.00p | Automatic Execution |
14:52:45 - 03-Nov-25 |
| Buy* | 23 | 14,757.00p | Automatic Execution |
14:52:45 - 03-Nov-25 |
| Buy* | 17 | 14,748.00p | Automatic Execution |
14:38:37 - 03-Nov-25 |
| Buy* | 24 | 14,747.00p | Automatic Execution |
14:38:37 - 03-Nov-25 |
| Sell* | 260 | 14,792.00p | Automatic Execution |
15:45:45 - 30-Oct-25 |
| Buy* | 47 | 14,794.00p | Automatic Execution |
15:37:04 - 30-Oct-25 |
| Buy* | 9 | 14,787.00p | Suspected BUY Trade |
11:36:14 - 29-Oct-25 |
| Buy* | 10 | 14,728.00p | Suspected BUY Trade |
16:35:18 - 28-Oct-25 |
| Buy* | 10 | 14,725.00p | Automatic Execution |
13:41:50 - 28-Oct-25 |
