| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 9.585 | 9.585 | 9.565 | 9.5825 | 25,762 |
| 25th May 2026 (Mon) | 9.487 | 9.487 | 9.487 | 9.487 | 0 |
| 22nd May 2026 (Fri) | 9.3785 | 9.487 | 9.3785 | 9.487 | 0 |
| 21st May 2026 (Thu) | 9.393 | 9.393 | 9.3785 | 9.3785 | 0 |
| 20th May 2026 (Wed) | 9.329 | 9.406 | 9.329 | 9.393 | 13,850 |
| 19th May 2026 (Tue) | 9.2695 | 9.2695 | 9.237 | 9.237 | 0 |
| 18th May 2026 (Mon) | 9.2835 | 9.2835 | 9.2695 | 9.2695 | 0 |
| 15th May 2026 (Fri) | 9.46 | 9.46 | 9.2835 | 9.2835 | 0 |
| 14th May 2026 (Thu) | 9.396 | 9.396 | 9.396 | 9.46 | 656 |
| 13th May 2026 (Wed) | 9.381 | 9.381 | 9.365 | 9.354 | 1,316 |
| 12th May 2026 (Tue) | 9.462 | 9.462 | 9.3645 | 9.3645 | 0 |
| 11th May 2026 (Mon) | 9.513 | 9.513 | 9.462 | 9.462 | 0 |
| 8th May 2026 (Fri) | 9.497 | 9.497 | 9.497 | 9.513 | 648 |
| 7th May 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.5115 | 13,635 |
| 6th May 2026 (Wed) | 9.496 | 9.496 | 9.496 | 9.518 | 653 |
| 5th May 2026 (Tue) | 9.4705 | 9.4705 | 9.3925 | 9.3925 | 0 |
| 4th May 2026 (Mon) | 9.4705 | 9.4705 | 9.4705 | 9.4705 | 0 |
| 1st May 2026 (Fri) | 9.474 | 9.493 | 9.474 | 9.4705 | 39,108 |
| 30th Apr 2026 (Thu) | 9.37 | 9.4575 | 9.37 | 9.4575 | 0 |
| 29th Apr 2026 (Wed) | 9.386 | 9.386 | 9.37 | 9.37 | 0 |
| 28th Apr 2026 (Tue) | 9.4015 | 9.4015 | 9.386 | 9.386 | 0 |
| 27th Apr 2026 (Mon) | 9.4755 | 9.4755 | 9.4015 | 9.4015 | 0 |
| 24th Apr 2026 (Fri) | 9.475 | 9.4755 | 9.475 | 9.4755 | 0 |
| 23rd Apr 2026 (Thu) | 9.401 | 9.404 | 9.395 | 9.475 | 25,998 |
| 22nd Apr 2026 (Wed) | 9.4355 | 9.4765 | 9.4355 | 9.4765 | 0 |
| 21st Apr 2026 (Tue) | 9.4625 | 9.4625 | 9.4355 | 9.4355 | 0 |
| 20th Apr 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.4625 | 651 |
| 17th Apr 2026 (Fri) | 9.373 | 9.488 | 9.373 | 9.488 | 0 |
| 16th Apr 2026 (Thu) | 9.3595 | 9.373 | 9.3595 | 9.373 | 0 |
| 15th Apr 2026 (Wed) | 9.389 | 9.389 | 9.3595 | 9.3595 | 0 |
| 14th Apr 2026 (Tue) | 9.38 | 9.388 | 9.34 | 9.389 | 3,984 |
| 13th Apr 2026 (Mon) | 9.384 | 9.384 | 9.311 | 9.311 | 0 |
| 10th Apr 2026 (Fri) | 9.405 | 9.405 | 9.37 | 9.384 | 28,518 |
| 9th Apr 2026 (Thu) | 9.527 | 9.527 | 9.527 | 9.4565 | 12,754 |
| 8th Apr 2026 (Wed) | 9.643 | 9.643 | 9.641 | 9.5925 | 90,832 |
| 7th Apr 2026 (Tue) | 9.521 | 9.521 | 9.381 | 9.381 | 0 |
| 6th Apr 2026 (Mon) | 9.521 | 9.521 | 9.521 | 9.521 | 0 |
| 3rd Apr 2026 (Fri) | 9.521 | 9.521 | 9.521 | 9.521 | 0 |
| 2nd Apr 2026 (Thu) | 9.5235 | 9.5235 | 9.521 | 9.521 | 0 |
| 1st Apr 2026 (Wed) | 9.615 | 9.619 | 9.615 | 9.5235 | 29,852 |
| 31st Mar 2026 (Tue) | 9.41 | 9.514 | 9.41 | 9.514 | 0 |
| 30th Mar 2026 (Mon) | 9.385 | 9.385 | 9.385 | 9.41 | 12,992 |
| 27th Mar 2026 (Fri) | 9.4005 | 9.4005 | 9.2935 | 9.2935 | 0 |