| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 9.1695 | 9.1695 | 9.1185 | 9.1185 | 0 |
| 17th Aug 2026 (Mon) | 9.217 | 9.217 | 9.1695 | 9.1695 | 0 |
| 14th Aug 2026 (Fri) | 9.35 | 9.35 | 9.217 | 9.217 | 0 |
| 13th Aug 2026 (Thu) | 9.325 | 9.35 | 9.325 | 9.35 | 0 |
| 12th Aug 2026 (Wed) | 9.349 | 9.349 | 9.349 | 9.325 | 651 |
| 11th Aug 2026 (Tue) | 9.273 | 9.273 | 9.273 | 9.3265 | 652 |
| 10th Aug 2026 (Mon) | 9.376 | 9.376 | 9.3065 | 9.3065 | 0 |
| 7th Aug 2026 (Fri) | 9.3815 | 9.3815 | 9.376 | 9.376 | 0 |
| 6th Aug 2026 (Thu) | 9.4075 | 9.4075 | 9.3815 | 9.3815 | 0 |
| 5th Aug 2026 (Wed) | 9.3865 | 9.4075 | 9.3865 | 9.4075 | 0 |
| 4th Aug 2026 (Tue) | 9.3405 | 9.3865 | 9.3405 | 9.3865 | 0 |
| 3rd Aug 2026 (Mon) | 9.2565 | 9.3405 | 9.2565 | 9.3405 | 0 |
| 31st Jul 2026 (Fri) | 9.3065 | 9.3065 | 9.2565 | 9.2565 | 0 |
| 30th Jul 2026 (Thu) | 9.355 | 9.355 | 9.3065 | 9.3065 | 0 |
| 29th Jul 2026 (Wed) | 9.413 | 9.413 | 9.355 | 9.355 | 0 |
| 28th Jul 2026 (Tue) | 9.397 | 9.413 | 9.397 | 9.413 | 0 |
| 27th Jul 2026 (Mon) | 9.3245 | 9.397 | 9.3245 | 9.397 | 0 |
| 24th Jul 2026 (Fri) | 9.262 | 9.3245 | 9.262 | 9.3245 | 0 |
| 23rd Jul 2026 (Thu) | 9.291 | 9.291 | 9.262 | 9.262 | 0 |
| 22nd Jul 2026 (Wed) | 9.288 | 9.291 | 9.288 | 9.291 | 0 |
| 21st Jul 2026 (Tue) | 9.311 | 9.311 | 9.288 | 9.288 | 0 |
| 20th Jul 2026 (Mon) | 9.347 | 9.347 | 9.311 | 9.311 | 0 |
| 17th Jul 2026 (Fri) | 9.31 | 9.347 | 9.31 | 9.347 | 0 |
| 16th Jul 2026 (Thu) | 9.354 | 9.354 | 9.31 | 9.31 | 0 |
| 15th Jul 2026 (Wed) | 9.3865 | 9.3865 | 9.354 | 9.354 | 0 |
| 14th Jul 2026 (Tue) | 9.377 | 9.377 | 9.377 | 9.3865 | 639 |
| 13th Jul 2026 (Mon) | 9.376 | 9.376 | 9.376 | 9.3755 | 637 |
| 10th Jul 2026 (Fri) | 9.383 | 9.383 | 9.383 | 9.4165 | 641 |
| 9th Jul 2026 (Thu) | 9.32 | 9.372 | 9.32 | 9.372 | 0 |
| 8th Jul 2026 (Wed) | 9.4655 | 9.4655 | 9.32 | 9.32 | 0 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.496 | 9.4655 | 47,548 |
| 6th Jul 2026 (Mon) | 9.5625 | 9.5625 | 9.5375 | 9.5375 | 0 |
| 3rd Jul 2026 (Fri) | 9.5945 | 9.5945 | 9.5625 | 9.5625 | 0 |
| 2nd Jul 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.5945 | 620 |
| 1st Jul 2026 (Wed) | 9.702 | 9.702 | 9.6445 | 9.6445 | 0 |
| 30th Jun 2026 (Tue) | 9.7265 | 9.7265 | 9.702 | 9.702 | 0 |
| 29th Jun 2026 (Mon) | 9.736 | 9.736 | 9.7265 | 9.7265 | 0 |
| 26th Jun 2026 (Fri) | 9.7525 | 9.7525 | 9.736 | 9.736 | 0 |
| 25th Jun 2026 (Thu) | 9.744 | 9.7525 | 9.744 | 9.7525 | 0 |
| 24th Jun 2026 (Wed) | 9.653 | 9.744 | 9.653 | 9.744 | 0 |
| 23rd Jun 2026 (Tue) | 9.597 | 9.653 | 9.597 | 9.653 | 0 |
| 22nd Jun 2026 (Mon) | 9.5485 | 9.597 | 9.5485 | 9.597 | 0 |
| 19th Jun 2026 (Fri) | 9.685 | 9.685 | 9.5485 | 9.5485 | 0 |