| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 9.059 | 9.059 | 8.946 | 8.946 | 0 |
| 8th Sep 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.059 | 678 |
| 7th Sep 2026 (Mon) | 9.0775 | 9.0775 | 9.012 | 9.012 | 0 |
| 4th Sep 2026 (Fri) | 9.062 | 9.0775 | 9.062 | 9.0775 | 0 |
| 3rd Sep 2026 (Thu) | 9.043 | 9.043 | 9.043 | 9.062 | 675 |
| 2nd Sep 2026 (Wed) | 9.067 | 9.067 | 9.025 | 9.025 | 0 |
| 1st Sep 2026 (Tue) | 9.059 | 9.059 | 9.059 | 9.067 | 673 |
| 31st Aug 2026 (Mon) | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 0 |
| 28th Aug 2026 (Fri) | 9.1535 | 9.1585 | 9.1535 | 9.1585 | 0 |
| 27th Aug 2026 (Thu) | 9.1945 | 9.1945 | 9.1535 | 9.1535 | 0 |
| 26th Aug 2026 (Wed) | 9.2235 | 9.2235 | 9.1945 | 9.1945 | 0 |
| 25th Aug 2026 (Tue) | 9.1505 | 9.2235 | 9.1505 | 9.2235 | 0 |
| 24th Aug 2026 (Mon) | 9.1225 | 9.1505 | 9.1225 | 9.1505 | 0 |
| 21st Aug 2026 (Fri) | 9.1345 | 9.1345 | 9.1225 | 9.1225 | 0 |
| 20th Aug 2026 (Thu) | 9.1415 | 9.1415 | 9.1345 | 9.1345 | 0 |
| 19th Aug 2026 (Wed) | 9.1185 | 9.1415 | 9.1185 | 9.1415 | 0 |
| 18th Aug 2026 (Tue) | 9.1695 | 9.1695 | 9.1185 | 9.1185 | 0 |
| 17th Aug 2026 (Mon) | 9.217 | 9.217 | 9.1695 | 9.1695 | 0 |
| 14th Aug 2026 (Fri) | 9.35 | 9.35 | 9.217 | 9.217 | 0 |
| 13th Aug 2026 (Thu) | 9.325 | 9.35 | 9.325 | 9.35 | 0 |
| 12th Aug 2026 (Wed) | 9.349 | 9.349 | 9.349 | 9.325 | 651 |
| 11th Aug 2026 (Tue) | 9.273 | 9.273 | 9.273 | 9.3265 | 652 |
| 10th Aug 2026 (Mon) | 9.376 | 9.376 | 9.3065 | 9.3065 | 0 |
| 7th Aug 2026 (Fri) | 9.3815 | 9.3815 | 9.376 | 9.376 | 0 |
| 6th Aug 2026 (Thu) | 9.4075 | 9.4075 | 9.3815 | 9.3815 | 0 |
| 5th Aug 2026 (Wed) | 9.3865 | 9.4075 | 9.3865 | 9.4075 | 0 |
| 4th Aug 2026 (Tue) | 9.3405 | 9.3865 | 9.3405 | 9.3865 | 0 |
| 3rd Aug 2026 (Mon) | 9.2565 | 9.3405 | 9.2565 | 9.3405 | 0 |
| 31st Jul 2026 (Fri) | 9.3065 | 9.3065 | 9.2565 | 9.2565 | 0 |
| 30th Jul 2026 (Thu) | 9.355 | 9.355 | 9.3065 | 9.3065 | 0 |
| 29th Jul 2026 (Wed) | 9.413 | 9.413 | 9.355 | 9.355 | 0 |
| 28th Jul 2026 (Tue) | 9.397 | 9.413 | 9.397 | 9.413 | 0 |
| 27th Jul 2026 (Mon) | 9.3245 | 9.397 | 9.3245 | 9.397 | 0 |
| 24th Jul 2026 (Fri) | 9.262 | 9.3245 | 9.262 | 9.3245 | 0 |
| 23rd Jul 2026 (Thu) | 9.291 | 9.291 | 9.262 | 9.262 | 0 |
| 22nd Jul 2026 (Wed) | 9.288 | 9.291 | 9.288 | 9.291 | 0 |
| 21st Jul 2026 (Tue) | 9.311 | 9.311 | 9.288 | 9.288 | 0 |
| 20th Jul 2026 (Mon) | 9.347 | 9.347 | 9.311 | 9.311 | 0 |
| 17th Jul 2026 (Fri) | 9.31 | 9.347 | 9.31 | 9.347 | 0 |
| 16th Jul 2026 (Thu) | 9.354 | 9.354 | 9.31 | 9.31 | 0 |
| 15th Jul 2026 (Wed) | 9.3865 | 9.3865 | 9.354 | 9.354 | 0 |
| 14th Jul 2026 (Tue) | 9.377 | 9.377 | 9.377 | 9.3865 | 639 |
| 13th Jul 2026 (Mon) | 9.376 | 9.376 | 9.376 | 9.3755 | 637 |
| 10th Jul 2026 (Fri) | 9.383 | 9.383 | 9.383 | 9.4165 | 641 |