| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 9.4015 | 9.4015 | 9.386 | 9.386 | 0 |
| 27th Apr 2026 (Mon) | 9.4755 | 9.4755 | 9.4015 | 9.4015 | 0 |
| 24th Apr 2026 (Fri) | 9.475 | 9.4755 | 9.475 | 9.4755 | 0 |
| 23rd Apr 2026 (Thu) | 9.401 | 9.404 | 9.395 | 9.475 | 25,998 |
| 22nd Apr 2026 (Wed) | 9.4355 | 9.4765 | 9.4355 | 9.4765 | 0 |
| 21st Apr 2026 (Tue) | 9.4625 | 9.4625 | 9.4355 | 9.4355 | 0 |
| 20th Apr 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.4625 | 651 |
| 17th Apr 2026 (Fri) | 9.373 | 9.488 | 9.373 | 9.488 | 0 |
| 16th Apr 2026 (Thu) | 9.3595 | 9.373 | 9.3595 | 9.373 | 0 |
| 15th Apr 2026 (Wed) | 9.389 | 9.389 | 9.3595 | 9.3595 | 0 |
| 14th Apr 2026 (Tue) | 9.38 | 9.388 | 9.34 | 9.389 | 3,984 |
| 13th Apr 2026 (Mon) | 9.384 | 9.384 | 9.311 | 9.311 | 0 |
| 10th Apr 2026 (Fri) | 9.405 | 9.405 | 9.37 | 9.384 | 28,518 |
| 9th Apr 2026 (Thu) | 9.527 | 9.527 | 9.527 | 9.4565 | 12,754 |
| 8th Apr 2026 (Wed) | 9.643 | 9.643 | 9.641 | 9.5925 | 90,832 |
| 7th Apr 2026 (Tue) | 9.521 | 9.521 | 9.381 | 9.381 | 0 |
| 6th Apr 2026 (Mon) | 9.521 | 9.521 | 9.521 | 9.521 | 0 |
| 3rd Apr 2026 (Fri) | 9.521 | 9.521 | 9.521 | 9.521 | 0 |
| 2nd Apr 2026 (Thu) | 9.5235 | 9.5235 | 9.521 | 9.521 | 0 |
| 1st Apr 2026 (Wed) | 9.615 | 9.619 | 9.615 | 9.5235 | 29,852 |
| 31st Mar 2026 (Tue) | 9.41 | 9.514 | 9.41 | 9.514 | 0 |
| 30th Mar 2026 (Mon) | 9.385 | 9.385 | 9.385 | 9.41 | 12,992 |
| 27th Mar 2026 (Fri) | 9.4005 | 9.4005 | 9.2935 | 9.2935 | 0 |
| 26th Mar 2026 (Thu) | 9.574 | 9.574 | 9.4005 | 9.4005 | 0 |
| 25th Mar 2026 (Wed) | 9.444 | 9.574 | 9.444 | 9.574 | 0 |
| 24th Mar 2026 (Tue) | 9.422 | 9.444 | 9.422 | 9.444 | 0 |
| 23rd Mar 2026 (Mon) | 9.352 | 9.352 | 9.352 | 9.422 | 12,966 |
| 20th Mar 2026 (Fri) | 9.542 | 9.542 | 9.382 | 9.382 | 0 |
| 19th Mar 2026 (Thu) | 9.5185 | 9.542 | 9.5185 | 9.542 | 0 |
| 18th Mar 2026 (Wed) | 9.53 | 9.53 | 9.5185 | 9.5185 | 0 |
| 17th Mar 2026 (Tue) | 9.45 | 9.53 | 9.45 | 9.53 | 0 |
| 16th Mar 2026 (Mon) | 9.385 | 9.45 | 9.385 | 9.45 | 0 |
| 13th Mar 2026 (Fri) | 9.436 | 9.436 | 9.385 | 9.385 | 0 |
| 12th Mar 2026 (Thu) | 9.479 | 9.479 | 9.479 | 9.436 | 639 |
| 11th Mar 2026 (Wed) | 9.6155 | 9.6155 | 9.504 | 9.504 | 0 |
| 10th Mar 2026 (Tue) | 9.5745 | 9.6155 | 9.5745 | 9.6155 | 0 |
| 9th Mar 2026 (Mon) | 9.577 | 9.577 | 9.5745 | 9.5745 | 0 |
| 6th Mar 2026 (Fri) | 9.589 | 9.589 | 9.577 | 9.577 | 0 |
| 5th Mar 2026 (Thu) | 9.6795 | 9.6795 | 9.589 | 9.589 | 0 |
| 4th Mar 2026 (Wed) | 9.634 | 9.6795 | 9.634 | 9.6795 | 0 |
| 3rd Mar 2026 (Tue) | 9.7635 | 9.7635 | 9.634 | 9.634 | 0 |
| 2nd Mar 2026 (Mon) | 9.841 | 9.841 | 9.7635 | 9.7635 | 0 |