| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 11th Nov 2026 (Wed) | 9.1215 | 9.1215 | 9.09 | 9.09 | 0 |
| 10th Nov 2026 (Tue) | 9.146 | 9.146 | 9.1215 | 9.1215 | 0 |
| 9th Nov 2026 (Mon) | 9.127 | 9.146 | 9.127 | 9.146 | 0 |
| 6th Nov 2026 (Fri) | 9.146 | 9.146 | 9.092 | 9.127 | 15,503 |
| 5th Nov 2026 (Thu) | 9.0775 | 9.1115 | 9.0775 | 9.1115 | 0 |
| 4th Nov 2026 (Wed) | 8.975 | 9.0775 | 8.975 | 9.0775 | 0 |
| 3rd Nov 2026 (Tue) | 8.997 | 9.009 | 8.997 | 8.975 | 1,306 |
| 2nd Nov 2026 (Mon) | 8.977 | 9.0155 | 8.977 | 9.0155 | 0 |
| 30th Oct 2026 (Fri) | 8.965 | 8.965 | 8.965 | 8.977 | 655 |
| 29th Oct 2026 (Thu) | 8.981 | 9.028 | 8.981 | 8.956 | 1,959 |
| 28th Oct 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.9715 | 1,000 |
| 27th Oct 2026 (Tue) | 8.989 | 8.989 | 8.989 | 8.976 | 5,000 |
| 26th Oct 2026 (Mon) | 8.912 | 8.912 | 8.912 | 8.985 | 25,000 |
| 23rd Oct 2026 (Fri) | 8.8735 | 8.9095 | 8.8735 | 8.9095 | 0 |
| 22nd Oct 2026 (Thu) | 8.8285 | 8.8735 | 8.8285 | 8.8735 | 0 |
| 21st Oct 2026 (Wed) | 8.833 | 8.833 | 8.813 | 8.8285 | 13,448 |
| 20th Oct 2026 (Tue) | 8.864 | 8.886 | 8.864 | 8.8795 | 27,628 |
| 19th Oct 2026 (Mon) | 8.9065 | 8.9065 | 8.797 | 8.797 | 0 |
| 16th Oct 2026 (Fri) | 8.882 | 8.907 | 8.882 | 8.9065 | 27,046 |
| 15th Oct 2026 (Thu) | 8.948 | 8.948 | 8.948 | 8.924 | 8 |
| 14th Oct 2026 (Wed) | 8.8575 | 8.8575 | 8.817 | 8.817 | 0 |
| 13th Oct 2026 (Tue) | 8.798 | 8.8575 | 8.798 | 8.8575 | 0 |
| 12th Oct 2026 (Mon) | 8.7895 | 8.798 | 8.7895 | 8.798 | 0 |
| 9th Oct 2026 (Fri) | 8.779 | 8.7895 | 8.779 | 8.7895 | 0 |
| 8th Oct 2026 (Thu) | 8.767 | 8.779 | 8.767 | 8.779 | 0 |
| 7th Oct 2026 (Wed) | 8.769 | 8.769 | 8.769 | 8.767 | 14,005 |
| 6th Oct 2026 (Tue) | 8.7835 | 8.86 | 8.7835 | 8.86 | 0 |
| 5th Oct 2026 (Mon) | 8.822 | 8.822 | 8.7835 | 8.7835 | 0 |
| 2nd Oct 2026 (Fri) | 8.72 | 8.829 | 8.72 | 8.822 | 14,996 |
| 1st Oct 2026 (Thu) | 8.636 | 8.636 | 8.636 | 8.657 | 687 |
| 30th Sep 2026 (Wed) | 8.749 | 8.749 | 8.749 | 8.706 | 684 |
| 29th Sep 2026 (Tue) | 8.755 | 8.755 | 8.709 | 8.709 | 1,368 |
| 28th Sep 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.7385 | 8 |
| 25th Sep 2026 (Fri) | 8.814 | 8.814 | 8.814 | 8.8125 | 672 |
| 24th Sep 2026 (Thu) | 8.9005 | 8.9005 | 8.867 | 8.867 | 0 |
| 23rd Sep 2026 (Wed) | 8.943 | 8.943 | 8.943 | 8.9005 | 668 |
| 22nd Sep 2026 (Tue) | 9.028 | 9.028 | 9.0175 | 9.0175 | 0 |
| 21st Sep 2026 (Mon) | 9.003 | 9.047 | 9.003 | 9.028 | 2,955 |
| 18th Sep 2026 (Fri) | 8.9885 | 8.9885 | 8.9195 | 8.9195 | 0 |
| 17th Sep 2026 (Thu) | 8.9245 | 8.9885 | 8.9245 | 8.9885 | 0 |
| 16th Sep 2026 (Wed) | 8.8875 | 8.9245 | 8.8875 | 8.9245 | 0 |
| 15th Sep 2026 (Tue) | 8.9345 | 8.9345 | 8.8875 | 8.8875 | 0 |
| 14th Sep 2026 (Mon) | 8.882 | 8.914 | 8.882 | 8.9345 | 1,370 |