| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 8.749 | 8.749 | 8.749 | 8.706 | 684 |
| 29th Sep 2026 (Tue) | 8.755 | 8.755 | 8.709 | 8.709 | 1,368 |
| 28th Sep 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.7385 | 8 |
| 25th Sep 2026 (Fri) | 8.814 | 8.814 | 8.814 | 8.8125 | 672 |
| 24th Sep 2026 (Thu) | 8.9005 | 8.9005 | 8.867 | 8.867 | 0 |
| 23rd Sep 2026 (Wed) | 8.943 | 8.943 | 8.943 | 8.9005 | 668 |
| 22nd Sep 2026 (Tue) | 9.028 | 9.028 | 9.0175 | 9.0175 | 0 |
| 21st Sep 2026 (Mon) | 9.003 | 9.047 | 9.003 | 9.028 | 2,955 |
| 18th Sep 2026 (Fri) | 8.9885 | 8.9885 | 8.9195 | 8.9195 | 0 |
| 17th Sep 2026 (Thu) | 8.9245 | 8.9885 | 8.9245 | 8.9885 | 0 |
| 16th Sep 2026 (Wed) | 8.8875 | 8.9245 | 8.8875 | 8.9245 | 0 |
| 15th Sep 2026 (Tue) | 8.9345 | 8.9345 | 8.8875 | 8.8875 | 0 |
| 14th Sep 2026 (Mon) | 8.882 | 8.914 | 8.882 | 8.9345 | 1,370 |
| 11th Sep 2026 (Fri) | 8.874 | 8.882 | 8.874 | 8.893 | 6,389 |
| 10th Sep 2026 (Thu) | 8.946 | 8.946 | 8.9035 | 8.9035 | 0 |
| 9th Sep 2026 (Wed) | 9.059 | 9.059 | 8.946 | 8.946 | 0 |
| 8th Sep 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.059 | 678 |
| 7th Sep 2026 (Mon) | 9.0775 | 9.0775 | 9.012 | 9.012 | 0 |
| 4th Sep 2026 (Fri) | 9.062 | 9.0775 | 9.062 | 9.0775 | 0 |
| 3rd Sep 2026 (Thu) | 9.043 | 9.043 | 9.043 | 9.062 | 675 |
| 2nd Sep 2026 (Wed) | 9.067 | 9.067 | 9.025 | 9.025 | 0 |
| 1st Sep 2026 (Tue) | 9.059 | 9.059 | 9.059 | 9.067 | 673 |
| 31st Aug 2026 (Mon) | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 0 |
| 28th Aug 2026 (Fri) | 9.1535 | 9.1585 | 9.1535 | 9.1585 | 0 |
| 27th Aug 2026 (Thu) | 9.1945 | 9.1945 | 9.1535 | 9.1535 | 0 |
| 26th Aug 2026 (Wed) | 9.2235 | 9.2235 | 9.1945 | 9.1945 | 0 |
| 25th Aug 2026 (Tue) | 9.1505 | 9.2235 | 9.1505 | 9.2235 | 0 |
| 24th Aug 2026 (Mon) | 9.1225 | 9.1505 | 9.1225 | 9.1505 | 0 |
| 21st Aug 2026 (Fri) | 9.1345 | 9.1345 | 9.1225 | 9.1225 | 0 |
| 20th Aug 2026 (Thu) | 9.1415 | 9.1415 | 9.1345 | 9.1345 | 0 |
| 19th Aug 2026 (Wed) | 9.1185 | 9.1415 | 9.1185 | 9.1415 | 0 |
| 18th Aug 2026 (Tue) | 9.1695 | 9.1695 | 9.1185 | 9.1185 | 0 |
| 17th Aug 2026 (Mon) | 9.217 | 9.217 | 9.1695 | 9.1695 | 0 |
| 14th Aug 2026 (Fri) | 9.35 | 9.35 | 9.217 | 9.217 | 0 |
| 13th Aug 2026 (Thu) | 9.325 | 9.35 | 9.325 | 9.35 | 0 |
| 12th Aug 2026 (Wed) | 9.349 | 9.349 | 9.349 | 9.325 | 651 |
| 11th Aug 2026 (Tue) | 9.273 | 9.273 | 9.273 | 9.3265 | 652 |
| 10th Aug 2026 (Mon) | 9.376 | 9.376 | 9.3065 | 9.3065 | 0 |
| 7th Aug 2026 (Fri) | 9.3815 | 9.3815 | 9.376 | 9.376 | 0 |
| 6th Aug 2026 (Thu) | 9.4075 | 9.4075 | 9.3815 | 9.3815 | 0 |
| 5th Aug 2026 (Wed) | 9.3865 | 9.4075 | 9.3865 | 9.4075 | 0 |
| 4th Aug 2026 (Tue) | 9.3405 | 9.3865 | 9.3405 | 9.3865 | 0 |
| 3rd Aug 2026 (Mon) | 9.2565 | 9.3405 | 9.2565 | 9.3405 | 0 |