| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.496 | 9.4655 | 47,548 |
| 6th Jul 2026 (Mon) | 9.5625 | 9.5625 | 9.5375 | 9.5375 | 0 |
| 3rd Jul 2026 (Fri) | 9.5945 | 9.5945 | 9.5625 | 9.5625 | 0 |
| 2nd Jul 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.5945 | 620 |
| 1st Jul 2026 (Wed) | 9.702 | 9.702 | 9.6445 | 9.6445 | 0 |
| 30th Jun 2026 (Tue) | 9.7265 | 9.7265 | 9.702 | 9.702 | 0 |
| 29th Jun 2026 (Mon) | 9.736 | 9.736 | 9.7265 | 9.7265 | 0 |
| 26th Jun 2026 (Fri) | 9.7525 | 9.7525 | 9.736 | 9.736 | 0 |
| 25th Jun 2026 (Thu) | 9.744 | 9.7525 | 9.744 | 9.7525 | 0 |
| 24th Jun 2026 (Wed) | 9.653 | 9.744 | 9.653 | 9.744 | 0 |
| 23rd Jun 2026 (Tue) | 9.597 | 9.653 | 9.597 | 9.653 | 0 |
| 22nd Jun 2026 (Mon) | 9.5485 | 9.597 | 9.5485 | 9.597 | 0 |
| 19th Jun 2026 (Fri) | 9.685 | 9.685 | 9.5485 | 9.5485 | 0 |
| 18th Jun 2026 (Thu) | 9.665 | 9.685 | 9.665 | 9.685 | 0 |
| 17th Jun 2026 (Wed) | 9.616 | 9.665 | 9.616 | 9.665 | 0 |
| 16th Jun 2026 (Tue) | 9.577 | 9.616 | 9.577 | 9.616 | 0 |
| 15th Jun 2026 (Mon) | 9.514 | 9.577 | 9.514 | 9.577 | 0 |
| 12th Jun 2026 (Fri) | 9.555 | 9.555 | 9.555 | 9.514 | 642 |
| 11th Jun 2026 (Thu) | 9.4035 | 9.4895 | 9.4035 | 9.4895 | 0 |
| 10th Jun 2026 (Wed) | 9.4165 | 9.4165 | 9.4035 | 9.4035 | 0 |
| 9th Jun 2026 (Tue) | 9.4385 | 9.4385 | 9.4165 | 9.4165 | 0 |
| 8th Jun 2026 (Mon) | 9.48 | 9.48 | 9.4385 | 9.4385 | 0 |
| 5th Jun 2026 (Fri) | 9.486 | 9.486 | 9.48 | 9.48 | 0 |
| 4th Jun 2026 (Thu) | 9.476 | 9.486 | 9.476 | 9.486 | 0 |
| 3rd Jun 2026 (Wed) | 9.585 | 9.585 | 9.476 | 9.476 | 0 |
| 2nd Jun 2026 (Tue) | 9.526 | 9.585 | 9.526 | 9.585 | 0 |
| 1st Jun 2026 (Mon) | 9.647 | 9.647 | 9.526 | 9.526 | 0 |
| 29th May 2026 (Fri) | 9.592 | 9.592 | 9.592 | 9.647 | 637 |
| 28th May 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.5975 | 640 |
| 27th May 2026 (Wed) | 9.591 | 9.591 | 9.591 | 9.561 | 12,835 |
| 26th May 2026 (Tue) | 9.585 | 9.585 | 9.565 | 9.5825 | 25,762 |
| 25th May 2026 (Mon) | 9.487 | 9.487 | 9.487 | 9.487 | 0 |
| 22nd May 2026 (Fri) | 9.3785 | 9.487 | 9.3785 | 9.487 | 0 |
| 21st May 2026 (Thu) | 9.393 | 9.393 | 9.3785 | 9.3785 | 0 |
| 20th May 2026 (Wed) | 9.329 | 9.406 | 9.329 | 9.393 | 13,850 |
| 19th May 2026 (Tue) | 9.2695 | 9.2695 | 9.237 | 9.237 | 0 |
| 18th May 2026 (Mon) | 9.2835 | 9.2835 | 9.2695 | 9.2695 | 0 |
| 15th May 2026 (Fri) | 9.46 | 9.46 | 9.2835 | 9.2835 | 0 |
| 14th May 2026 (Thu) | 9.396 | 9.396 | 9.396 | 9.46 | 656 |
| 13th May 2026 (Wed) | 9.381 | 9.381 | 9.365 | 9.354 | 1,316 |
| 12th May 2026 (Tue) | 9.462 | 9.462 | 9.3645 | 9.3645 | 0 |
| 11th May 2026 (Mon) | 9.513 | 9.513 | 9.462 | 9.462 | 0 |
| 8th May 2026 (Fri) | 9.497 | 9.497 | 9.497 | 9.513 | 648 |