| Price | $9.42 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.039 -0.41% |
| Buy | $9.406 |
| Sell | $9.396 |
| Buy / Sell MTHU Shares | |
| Last Trade: | Buy 646.00 at $9.42 |
| Day's Volume: | 646 |
| Last Close: | $9.401 |
| Open: | $9.42 |
| ISIN: | LU2891727930 |
| Day's Range | $9.42 - $9.42 |
| 52wk Range: | $9.193 - $10.881 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.42 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | $9.42 | Automatic Execution |
13:36:11 - 18-Jul-25 |
| Buy* | 652 | $9.406 | Automatic Execution |
15:31:38 - 11-Jul-25 |
| Sell* | 652 | $9.388 | Automatic Execution |
09:02:42 - 11-Jul-25 |
| Sell* | 646 | $9.674 | Automatic Execution |
15:39:51 - 03-Jul-25 |
| Buy* | 646 | $9.661 | Automatic Execution |
13:05:27 - 03-Jul-25 |
| Sell* | 646 | $9.675 | Automatic Execution |
09:45:42 - 03-Jul-25 |
| Buy* | 12,902 | $9.631 | Automatic Execution |
08:06:28 - 03-Jul-25 |
| Buy* | 12,902 | $9.627 | Automatic Execution |
08:01:05 - 03-Jul-25 |
| Buy* | 10,000 | $9.699 | Automatic Execution |
11:11:00 - 26-Jun-25 |
| Sell* | 620 | $9.75 | Automatic Execution |
08:17:18 - 24-Jun-25 |
