Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Price

Price $9.666 on 04-07-2025 at 16:30:07
Change $-0.0065 -0.07%
Buy $9.672
Sell $9.66
Buy / Sell MTHU Shares
Last Trade: Sell 646.00 at $9.674
Day's Volume: 0
Last Close: $9.666
Open: $9.6725
ISIN: LU2891727930
Day's Range $0.00 - $0.00
52wk Range: $9.193 - $10.881
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Gv Bond U Hd (MTHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 $9.674 Automatic Execution
15:39:51 - 03-Jul-25
Buy* 646 $9.661 Automatic Execution
13:05:27 - 03-Jul-25
Sell* 646 $9.675 Automatic Execution
09:45:42 - 03-Jul-25
Buy* 12,902 $9.631 Automatic Execution
08:06:28 - 03-Jul-25
Buy* 12,902 $9.627 Automatic Execution
08:01:05 - 03-Jul-25
Buy* 10,000 $9.699 Automatic Execution
11:11:00 - 26-Jun-25
Sell* 620 $9.75 Automatic Execution
08:17:18 - 24-Jun-25
Sell* 12,396 $9.75 Automatic Execution
08:17:18 - 24-Jun-25
Sell* 516 $9.751 Automatic Execution
08:16:45 - 24-Jun-25
Sell* 104 $9.751 Automatic Execution
08:16:45 - 24-Jun-25
See more Am Gv Bond U Hd trades

Am Gv Bond U Hd (MTHU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.6725 9.6725 9.666 9.666 0
3rd Jul 2025 (Thu) 9.627 9.675 9.627 9.6725 27,742
2nd Jul 2025 (Wed) 9.714 9.714 9.5965 9.5965 0
1st Jul 2025 (Tue) 9.6455 9.714 9.6455 9.714 0
30th Jun 2025 (Mon) 9.6545 9.6545 9.6455 9.6455 0
27th Jun 2025 (Fri) 9.663 9.663 9.6545 9.6545 0
26th Jun 2025 (Thu) 9.699 9.699 9.699 9.663 10,000
25th Jun 2025 (Wed) 9.7435 9.7435 9.6945 9.6945 0
24th Jun 2025 (Tue) 9.749 9.751 9.746 9.7435 39,668
23rd Jun 2025 (Mon) 9.728 9.815 9.728 9.8125 1,238
20th Jun 2025 (Fri) 9.781 9.781 9.781 9.778 620
19th Jun 2025 (Thu) 9.8385 9.8385 9.767 9.767 0
18th Jun 2025 (Wed) 9.712 9.712 9.709 9.8385 25,936
17th Jun 2025 (Tue) 9.781 9.781 9.7725 9.7725 0
16th Jun 2025 (Mon) 9.781 9.807 9.781 9.781 1,866
13th Jun 2025 (Fri) 9.8835 9.8835 9.7595 9.7595 0
12th Jun 2025 (Thu) 9.862 9.862 9.858 9.8835 1,236
11th Jun 2025 (Wed) 9.8325 9.8325 9.77 9.77 0
10th Jun 2025 (Tue) 9.7525 9.8325 9.7525 9.8325 0
9th Jun 2025 (Mon) 9.744 9.744 9.744 9.7525 613
See more Am Gv Bond U Hd price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered