Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Price

Price $9.42 on 18-07-2025 at 18:50:07
Change $-0.039 -0.41%
Buy $9.406
Sell $9.396
Buy / Sell MTHU Shares
Last Trade: Buy 646.00 at $9.42
Day's Volume: 646
Last Close: $9.401
Open: $9.42
ISIN: LU2891727930
Day's Range $9.42 - $9.42
52wk Range: $9.193 - $10.881
Market Capitalisation: $N/A
VWAP: $9.42
Shares in Issue: N/A

Am Gv Bond U Hd (MTHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 646 $9.42 Automatic Execution
13:36:11 - 18-Jul-25
Buy* 652 $9.406 Automatic Execution
15:31:38 - 11-Jul-25
Sell* 652 $9.388 Automatic Execution
09:02:42 - 11-Jul-25
Sell* 646 $9.674 Automatic Execution
15:39:51 - 03-Jul-25
Buy* 646 $9.661 Automatic Execution
13:05:27 - 03-Jul-25
Sell* 646 $9.675 Automatic Execution
09:45:42 - 03-Jul-25
Buy* 12,902 $9.631 Automatic Execution
08:06:28 - 03-Jul-25
Buy* 12,902 $9.627 Automatic Execution
08:01:05 - 03-Jul-25
Buy* 10,000 $9.699 Automatic Execution
11:11:00 - 26-Jun-25
Sell* 620 $9.75 Automatic Execution
08:17:18 - 24-Jun-25
See more Am Gv Bond U Hd trades

Am Gv Bond U Hd (MTHU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.42 9.42 9.42 9.401 646
17th Jul 2025 (Thu) 9.395 9.44 9.395 9.44 0
16th Jul 2025 (Wed) 9.39 9.395 9.39 9.395 0
15th Jul 2025 (Tue) 9.3475 9.39 9.3475 9.39 0
14th Jul 2025 (Mon) 9.405 9.405 9.3475 9.3475 0
11th Jul 2025 (Fri) 9.388 9.406 9.388 9.405 1,304
10th Jul 2025 (Thu) 9.5095 9.5095 9.446 9.446 0
9th Jul 2025 (Wed) 9.5095 9.5095 9.5095 9.5095 0
8th Jul 2025 (Tue) 9.5875 9.5875 9.5095 9.5095 0
7th Jul 2025 (Mon) 9.666 9.666 9.5875 9.5875 0
4th Jul 2025 (Fri) 9.6725 9.6725 9.666 9.666 0
3rd Jul 2025 (Thu) 9.627 9.675 9.627 9.6725 27,742
2nd Jul 2025 (Wed) 9.714 9.714 9.5965 9.5965 0
1st Jul 2025 (Tue) 9.6455 9.714 9.6455 9.714 0
30th Jun 2025 (Mon) 9.6545 9.6545 9.6455 9.6455 0
27th Jun 2025 (Fri) 9.663 9.663 9.6545 9.6545 0
26th Jun 2025 (Thu) 9.699 9.699 9.699 9.663 10,000
25th Jun 2025 (Wed) 9.7435 9.7435 9.6945 9.6945 0
24th Jun 2025 (Tue) 9.749 9.751 9.746 9.7435 39,668
23rd Jun 2025 (Mon) 9.728 9.815 9.728 9.8125 1,238
20th Jun 2025 (Fri) 9.781 9.781 9.781 9.778 620
19th Jun 2025 (Thu) 9.8385 9.8385 9.767 9.767 0
See more Am Gv Bond U Hd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered