| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 9.591 | 9.6315 | 9.591 | 9.6315 | 0 |
| 24th Oct 2025 (Fri) | 9.683 | 9.683 | 9.586 | 9.591 | 56,631 |
| 23rd Oct 2025 (Thu) | 9.7145 | 9.7145 | 9.676 | 9.676 | 0 |
| 22nd Oct 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.7145 | 30,000 |
| 21st Oct 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.728 | 20,000 |
| 20th Oct 2025 (Mon) | 9.634 | 9.656 | 9.634 | 9.662 | 1,270 |
| 17th Oct 2025 (Fri) | 9.747 | 9.759 | 9.669 | 9.6655 | 24,431 |
| 16th Oct 2025 (Thu) | 9.698 | 9.698 | 9.698 | 9.70 | 10,000 |
| 15th Oct 2025 (Wed) | 9.6165 | 9.7305 | 9.6165 | 9.7305 | 0 |
| 14th Oct 2025 (Tue) | 9.608 | 9.612 | 9.594 | 9.6165 | 115,052 |
| 13th Oct 2025 (Mon) | 9.535 | 9.535 | 9.5305 | 9.5305 | 0 |
| 10th Oct 2025 (Fri) | 9.4245 | 9.535 | 9.4245 | 9.535 | 0 |
| 9th Oct 2025 (Thu) | 9.46 | 9.464 | 9.459 | 9.4245 | 126,000 |
| 8th Oct 2025 (Wed) | 9.415 | 9.441 | 9.415 | 9.45 | 113,306 |
| 7th Oct 2025 (Tue) | 9.373 | 9.373 | 9.3675 | 9.3675 | 0 |
| 6th Oct 2025 (Mon) | 9.352 | 9.384 | 9.337 | 9.373 | 208,112 |
| 3rd Oct 2025 (Fri) | 9.439 | 9.463 | 9.439 | 9.4505 | 1,306 |
| 2nd Oct 2025 (Thu) | 9.386 | 9.438 | 9.386 | 9.438 | 0 |
| 1st Oct 2025 (Wed) | 9.352 | 9.357 | 9.347 | 9.386 | 1,965 |
| 30th Sep 2025 (Tue) | 9.417 | 9.417 | 9.4075 | 9.4075 | 0 |
| 29th Sep 2025 (Mon) | 9.349 | 9.364 | 9.349 | 9.417 | 13,844 |
| 26th Sep 2025 (Fri) | 9.2825 | 9.3255 | 9.2825 | 9.3255 | 0 |
| 25th Sep 2025 (Thu) | 9.299 | 9.299 | 9.2825 | 9.2825 | 0 |
| 24th Sep 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.299 | 668 |
| 23rd Sep 2025 (Tue) | 9.288 | 9.288 | 9.288 | 9.287 | 669 |
| 22nd Sep 2025 (Mon) | 9.3095 | 9.3095 | 9.275 | 9.275 | 0 |
| 19th Sep 2025 (Fri) | 9.369 | 9.369 | 9.3095 | 9.3095 | 0 |
| 18th Sep 2025 (Thu) | 9.445 | 9.445 | 9.445 | 9.369 | 655 |
| 17th Sep 2025 (Wed) | 9.489 | 9.489 | 9.489 | 9.4825 | 661 |
| 16th Sep 2025 (Tue) | 9.425 | 9.425 | 9.425 | 9.425 | 0 |
| 15th Sep 2025 (Mon) | 9.3805 | 9.425 | 9.3805 | 9.425 | 0 |
| 12th Sep 2025 (Fri) | 9.453 | 9.453 | 9.453 | 9.3805 | 652 |
| 11th Sep 2025 (Thu) | 9.3815 | 9.4565 | 9.3815 | 9.4565 | 0 |
| 10th Sep 2025 (Wed) | 9.3625 | 9.3815 | 9.3625 | 9.3815 | 0 |
| 9th Sep 2025 (Tue) | 9.3895 | 9.3895 | 9.3625 | 9.3625 | 0 |
| 8th Sep 2025 (Mon) | 9.313 | 9.3895 | 9.313 | 9.3895 | 0 |
| 5th Sep 2025 (Fri) | 9.244 | 9.313 | 9.244 | 9.313 | 0 |
| 4th Sep 2025 (Thu) | 9.272 | 9.277 | 9.272 | 9.244 | 58,000 |
| 3rd Sep 2025 (Wed) | 9.069 | 9.181 | 9.069 | 9.181 | 0 |
| 2nd Sep 2025 (Tue) | 9.1695 | 9.1695 | 9.069 | 9.069 | 0 |
| 1st Sep 2025 (Mon) | 9.2035 | 9.2035 | 9.1695 | 9.1695 | 0 |
| 29th Aug 2025 (Fri) | 9.251 | 9.251 | 9.238 | 9.2035 | 1,324 |
| 28th Aug 2025 (Thu) | 9.276 | 9.276 | 9.255 | 9.276 | 23,247 |