| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 9.352 | 9.3695 | 9.352 | 9.3695 | 0 |
| 30th Dec 2025 (Tue) | 9.354 | 9.354 | 9.354 | 9.352 | 658 |
| 29th Dec 2025 (Mon) | 9.3355 | 9.3985 | 9.3355 | 9.3985 | 0 |
| 26th Dec 2025 (Fri) | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 25th Dec 2025 (Thu) | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 24th Dec 2025 (Wed) | 9.328 | 9.328 | 9.328 | 9.3355 | 44,972 |
| 23rd Dec 2025 (Tue) | 9.238 | 9.331 | 9.238 | 9.331 | 0 |
| 22nd Dec 2025 (Mon) | 9.2415 | 9.2415 | 9.238 | 9.238 | 0 |
| 19th Dec 2025 (Fri) | 9.336 | 9.336 | 9.2415 | 9.2415 | 0 |
| 18th Dec 2025 (Thu) | 9.3235 | 9.336 | 9.3235 | 9.336 | 0 |
| 17th Dec 2025 (Wed) | 9.364 | 9.364 | 9.3235 | 9.3235 | 0 |
| 16th Dec 2025 (Tue) | 9.3545 | 9.364 | 9.3545 | 9.364 | 0 |
| 15th Dec 2025 (Mon) | 9.376 | 9.376 | 9.371 | 9.3545 | 5,157 |
| 12th Dec 2025 (Fri) | 9.3665 | 9.3665 | 9.315 | 9.315 | 0 |
| 11th Dec 2025 (Thu) | 9.352 | 9.3665 | 9.352 | 9.3665 | 0 |
| 10th Dec 2025 (Wed) | 9.3415 | 9.352 | 9.3415 | 9.352 | 0 |
| 9th Dec 2025 (Tue) | 9.3135 | 9.3415 | 9.3135 | 9.3415 | 0 |
| 8th Dec 2025 (Mon) | 9.3635 | 9.3635 | 9.3135 | 9.3135 | 0 |
| 5th Dec 2025 (Fri) | 9.3975 | 9.3975 | 9.3635 | 9.3635 | 0 |
| 4th Dec 2025 (Thu) | 9.398 | 9.398 | 9.398 | 9.3975 | 650 |
| 3rd Dec 2025 (Wed) | 9.424 | 9.434 | 9.424 | 9.434 | 0 |
| 2nd Dec 2025 (Tue) | 9.4305 | 9.4305 | 9.424 | 9.424 | 0 |
| 1st Dec 2025 (Mon) | 9.531 | 9.531 | 9.4305 | 9.4305 | 0 |
| 28th Nov 2025 (Fri) | 9.5415 | 9.5415 | 9.531 | 9.531 | 0 |
| 27th Nov 2025 (Thu) | 9.556 | 9.556 | 9.5415 | 9.5415 | 0 |
| 26th Nov 2025 (Wed) | 9.5525 | 9.556 | 9.5525 | 9.556 | 0 |
| 25th Nov 2025 (Tue) | 9.512 | 9.512 | 9.512 | 9.5525 | 638 |
| 24th Nov 2025 (Mon) | 9.45 | 9.4875 | 9.45 | 9.4875 | 0 |
| 21st Nov 2025 (Fri) | 9.442 | 9.45 | 9.442 | 9.45 | 0 |
| 20th Nov 2025 (Thu) | 9.47 | 9.47 | 9.429 | 9.442 | 1,914 |
| 19th Nov 2025 (Wed) | 9.488 | 9.488 | 9.488 | 9.491 | 641 |
| 18th Nov 2025 (Tue) | 9.5315 | 9.5315 | 9.495 | 9.495 | 0 |
| 17th Nov 2025 (Mon) | 9.5135 | 9.5315 | 9.5135 | 9.5315 | 0 |
| 14th Nov 2025 (Fri) | 9.521 | 9.521 | 9.521 | 9.5135 | 7,912 |
| 13th Nov 2025 (Thu) | 9.666 | 9.666 | 9.591 | 9.591 | 0 |
| 12th Nov 2025 (Wed) | 9.6025 | 9.666 | 9.6025 | 9.666 | 0 |
| 11th Nov 2025 (Tue) | 9.5815 | 9.6025 | 9.5815 | 9.6025 | 0 |
| 10th Nov 2025 (Mon) | 9.5375 | 9.5815 | 9.5375 | 9.5815 | 0 |
| 7th Nov 2025 (Fri) | 9.544 | 9.544 | 9.54 | 9.5375 | 1,264 |
| 6th Nov 2025 (Thu) | 9.584 | 9.584 | 9.572 | 9.5855 | 1,264 |
| 5th Nov 2025 (Wed) | 9.5945 | 9.5945 | 9.564 | 9.564 | 0 |
| 4th Nov 2025 (Tue) | 9.5915 | 9.5945 | 9.5915 | 9.5945 | 0 |
| 3rd Nov 2025 (Mon) | 9.6165 | 9.6165 | 9.5915 | 9.5915 | 0 |
| 31st Oct 2025 (Fri) | 9.658 | 9.658 | 9.6165 | 9.6165 | 0 |