| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.4435 | 9.4435 | 9.4295 | 9.4295 | 0 |
| 5th Feb 2026 (Thu) | 9.419 | 9.4435 | 9.419 | 9.4435 | 1 |
| 4th Feb 2026 (Wed) | 9.3925 | 9.419 | 9.3925 | 9.419 | 0 |
| 3rd Feb 2026 (Tue) | 9.4385 | 9.4385 | 9.3925 | 9.3925 | 0 |
| 2nd Feb 2026 (Mon) | 9.4685 | 9.4685 | 9.4385 | 9.4385 | 0 |
| 30th Jan 2026 (Fri) | 9.4955 | 9.4955 | 9.4685 | 9.4685 | 0 |
| 29th Jan 2026 (Thu) | 9.495 | 9.4955 | 9.495 | 9.4955 | 0 |
| 28th Jan 2026 (Wed) | 9.486 | 9.486 | 9.486 | 9.495 | 666 |
| 27th Jan 2026 (Tue) | 9.5075 | 9.5075 | 9.4915 | 9.4915 | 0 |
| 26th Jan 2026 (Mon) | 9.462 | 9.462 | 9.462 | 9.5075 | 16,671 |
| 23rd Jan 2026 (Fri) | 9.419 | 9.42 | 9.419 | 9.4375 | 13,386 |
| 22nd Jan 2026 (Thu) | 9.3675 | 9.407 | 9.3675 | 9.407 | 0 |
| 21st Jan 2026 (Wed) | 9.4015 | 9.4015 | 9.3675 | 9.3675 | 0 |
| 20th Jan 2026 (Tue) | 9.352 | 9.352 | 9.334 | 9.4015 | 11,743 |
| 19th Jan 2026 (Mon) | 9.49 | 9.49 | 9.4485 | 9.4485 | 0 |
| 16th Jan 2026 (Fri) | 9.529 | 9.529 | 9.49 | 9.49 | 0 |
| 15th Jan 2026 (Thu) | 9.464 | 9.529 | 9.464 | 9.529 | 0 |
| 14th Jan 2026 (Wed) | 9.4275 | 9.464 | 9.4275 | 9.464 | 0 |
| 13th Jan 2026 (Tue) | 9.46 | 9.46 | 9.4275 | 9.4275 | 0 |
| 12th Jan 2026 (Mon) | 9.3925 | 9.46 | 9.3925 | 9.46 | 0 |
| 9th Jan 2026 (Fri) | 9.376 | 9.3925 | 9.376 | 9.3925 | 0 |
| 8th Jan 2026 (Thu) | 9.415 | 9.415 | 9.376 | 9.376 | 0 |
| 7th Jan 2026 (Wed) | 9.3475 | 9.415 | 9.3475 | 9.415 | 0 |
| 6th Jan 2026 (Tue) | 9.303 | 9.311 | 9.303 | 9.3475 | 1,324 |
| 5th Jan 2026 (Mon) | 9.243 | 9.3015 | 9.243 | 9.3015 | 0 |
| 2nd Jan 2026 (Fri) | 9.3695 | 9.3695 | 9.243 | 9.243 | 0 |
| 1st Jan 2026 (Thu) | 9.3695 | 9.3695 | 9.3695 | 9.3695 | 0 |
| 31st Dec 2025 (Wed) | 9.352 | 9.3695 | 9.352 | 9.3695 | 0 |
| 30th Dec 2025 (Tue) | 9.354 | 9.354 | 9.354 | 9.352 | 658 |
| 29th Dec 2025 (Mon) | 9.3355 | 9.3985 | 9.3355 | 9.3985 | 0 |
| 26th Dec 2025 (Fri) | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 25th Dec 2025 (Thu) | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 24th Dec 2025 (Wed) | 9.328 | 9.328 | 9.328 | 9.3355 | 44,972 |
| 23rd Dec 2025 (Tue) | 9.238 | 9.331 | 9.238 | 9.331 | 0 |
| 22nd Dec 2025 (Mon) | 9.2415 | 9.2415 | 9.238 | 9.238 | 0 |
| 19th Dec 2025 (Fri) | 9.336 | 9.336 | 9.2415 | 9.2415 | 0 |
| 18th Dec 2025 (Thu) | 9.3235 | 9.336 | 9.3235 | 9.336 | 0 |
| 17th Dec 2025 (Wed) | 9.364 | 9.364 | 9.3235 | 9.3235 | 0 |
| 16th Dec 2025 (Tue) | 9.3545 | 9.364 | 9.3545 | 9.364 | 0 |
| 15th Dec 2025 (Mon) | 9.376 | 9.376 | 9.371 | 9.3545 | 5,157 |
| 12th Dec 2025 (Fri) | 9.3665 | 9.3665 | 9.315 | 9.315 | 0 |
| 11th Dec 2025 (Thu) | 9.352 | 9.3665 | 9.352 | 9.3665 | 0 |
| 10th Dec 2025 (Wed) | 9.3415 | 9.352 | 9.3415 | 9.352 | 0 |
| 9th Dec 2025 (Tue) | 9.3135 | 9.3415 | 9.3135 | 9.3415 | 0 |
| 8th Dec 2025 (Mon) | 9.3635 | 9.3635 | 9.3135 | 9.3135 | 0 |