| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9.6545 | 9.6545 | 9.6455 | 9.6455 | 0 |
| 27th Jun 2025 (Fri) | 9.663 | 9.663 | 9.6545 | 9.6545 | 0 |
| 26th Jun 2025 (Thu) | 9.699 | 9.699 | 9.699 | 9.663 | 10,000 |
| 25th Jun 2025 (Wed) | 9.7435 | 9.7435 | 9.6945 | 9.6945 | 0 |
| 24th Jun 2025 (Tue) | 9.749 | 9.751 | 9.746 | 9.7435 | 39,668 |
| 23rd Jun 2025 (Mon) | 9.728 | 9.815 | 9.728 | 9.8125 | 1,238 |
| 20th Jun 2025 (Fri) | 9.781 | 9.781 | 9.781 | 9.778 | 620 |
| 19th Jun 2025 (Thu) | 9.8385 | 9.8385 | 9.767 | 9.767 | 0 |
| 18th Jun 2025 (Wed) | 9.712 | 9.712 | 9.709 | 9.8385 | 25,936 |
| 17th Jun 2025 (Tue) | 9.781 | 9.781 | 9.7725 | 9.7725 | 0 |
| 16th Jun 2025 (Mon) | 9.781 | 9.807 | 9.781 | 9.781 | 1,866 |
| 13th Jun 2025 (Fri) | 9.8835 | 9.8835 | 9.7595 | 9.7595 | 0 |
| 12th Jun 2025 (Thu) | 9.862 | 9.862 | 9.858 | 9.8835 | 1,236 |
| 11th Jun 2025 (Wed) | 9.8325 | 9.8325 | 9.77 | 9.77 | 0 |
| 10th Jun 2025 (Tue) | 9.7525 | 9.8325 | 9.7525 | 9.8325 | 0 |
| 9th Jun 2025 (Mon) | 9.744 | 9.744 | 9.744 | 9.7525 | 613 |
| 6th Jun 2025 (Fri) | 9.795 | 9.795 | 9.792 | 9.778 | 12,993 |
| 5th Jun 2025 (Thu) | 9.7575 | 9.7575 | 9.697 | 9.697 | 0 |
| 4th Jun 2025 (Wed) | 9.7715 | 9.7715 | 9.7575 | 9.7575 | 0 |
| 3rd Jun 2025 (Tue) | 9.749 | 9.7715 | 9.749 | 9.7715 | 0 |
| 2nd Jun 2025 (Mon) | 9.731 | 9.731 | 9.731 | 9.749 | 609 |
| 30th May 2025 (Fri) | 9.7725 | 9.7925 | 9.7725 | 9.7925 | 0 |
| 29th May 2025 (Thu) | 9.704 | 9.7725 | 9.704 | 9.7725 | 0 |
| 28th May 2025 (Wed) | 9.707 | 9.707 | 9.707 | 9.704 | 612 |
| 27th May 2025 (Tue) | 9.574 | 9.7345 | 9.574 | 9.7345 | 0 |
| 26th May 2025 (Mon) | 9.574 | 9.574 | 9.574 | 9.574 | 0 |
| 23rd May 2025 (Fri) | 9.511 | 9.574 | 9.511 | 9.5455 | 43,146 |
| 22nd May 2025 (Thu) | 9.453 | 9.47 | 9.44 | 9.465 | 38,156 |
| 21st May 2025 (Wed) | 9.598 | 9.598 | 9.5045 | 9.5045 | 0 |
| 20th May 2025 (Tue) | 9.70 | 9.70 | 9.584 | 9.598 | 13,407 |
| 19th May 2025 (Mon) | 9.685 | 9.694 | 9.685 | 9.694 | 0 |
| 16th May 2025 (Fri) | 9.709 | 9.727 | 9.691 | 9.685 | 65,611 |
| 15th May 2025 (Thu) | 9.4845 | 9.6185 | 9.4845 | 9.6185 | 0 |
| 14th May 2025 (Wed) | 9.508 | 9.508 | 9.4845 | 9.4845 | 0 |
| 13th May 2025 (Tue) | 9.583 | 9.583 | 9.508 | 9.508 | 0 |
| 12th May 2025 (Mon) | 9.6585 | 9.6585 | 9.583 | 9.583 | 0 |
| 9th May 2025 (Fri) | 9.7075 | 9.7075 | 9.6585 | 9.6585 | 0 |
| 8th May 2025 (Thu) | 9.7945 | 9.7945 | 9.7075 | 9.7075 | 0 |
| 7th May 2025 (Wed) | 9.684 | 9.684 | 9.684 | 9.7945 | 619 |
| 6th May 2025 (Tue) | 9.663 | 9.663 | 9.608 | 9.652 | 1,226 |
| 5th May 2025 (Mon) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 2nd May 2025 (Fri) | 9.788 | 9.788 | 9.785 | 9.712 | 1,204 |
| 1st May 2025 (Thu) | 9.886 | 9.913 | 9.821 | 9.8095 | 10,268 |