Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.236 9.236 9.193 9.2785 227,070
13th Mar 2025 (Thu) 9.282 9.295 9.225 9.2785 119,954
12th Mar 2025 (Wed) 9.268 9.288 9.268 9.3005 37,200
11th Mar 2025 (Tue) 9.32 9.32 9.32 9.2745 30,000
10th Mar 2025 (Mon) 9.419 9.422 9.412 9.374 31,216
7th Mar 2025 (Fri) 9.445 9.445 9.398 9.377 2,416
6th Mar 2025 (Thu) 9.346 9.418 9.346 9.3635 51,446
5th Mar 2025 (Wed) 9.888 9.888 9.4735 9.4735 0
4th Mar 2025 (Tue) 10.024 10.024 9.989 9.888 1,106
3rd Mar 2025 (Mon) 10.17 10.17 9.957 9.957 0
28th Feb 2025 (Fri) 10.202 10.204 10.194 10.17 2,156
27th Feb 2025 (Thu) 10.15 10.15 10.149 10.149 0
26th Feb 2025 (Wed) 10.104 10.15 10.104 10.15 0
25th Feb 2025 (Tue) 10.07 10.07 10.07 10.104 11,490
24th Feb 2025 (Mon) 10.086 10.086 10.052 10.052 0
21st Feb 2025 (Fri) 9.9645 10.086 9.9645 10.086 0
20th Feb 2025 (Thu) 9.962 9.9645 9.962 9.9645 0
19th Feb 2025 (Wed) 9.987 9.987 9.982 9.962 10,544
18th Feb 2025 (Tue) 10.082 10.097 10.082 10.097 0
17th Feb 2025 (Mon) 10.215 10.215 10.082 10.082 0
14th Feb 2025 (Fri) 10.218 10.218 10.215 10.215 0
13th Feb 2025 (Thu) 10.07 10.218 10.07 10.218 0
12th Feb 2025 (Wed) 10.14 10.14 10.07 10.07 0
11th Feb 2025 (Tue) 10.317 10.317 10.14 10.14 0
10th Feb 2025 (Mon) 10.30 10.317 10.30 10.317 0
7th Feb 2025 (Fri) 10.26 10.26 10.26 10.30 528
6th Feb 2025 (Thu) 10.334 10.35 10.334 10.35 43,774
5th Feb 2025 (Wed) 10.25 10.362 10.25 10.362 0
4th Feb 2025 (Tue) 10.246 10.28 10.246 10.25 30,000
3rd Feb 2025 (Mon) 10.074 10.25 10.074 10.25 0
31st Jan 2025 (Fri) 10.00 10.034 10.00 10.074 26,481
30th Jan 2025 (Thu) 9.9095 9.987 9.9095 9.987 0
29th Jan 2025 (Wed) 9.998 9.998 9.998 9.9095 15,000
28th Jan 2025 (Tue) 9.9915 9.9915 9.9545 9.9545 0
27th Jan 2025 (Mon) 9.998 9.999 9.998 9.9915 9,442
24th Jan 2025 (Fri) 9.90 9.90 9.90 9.932 10,000
23rd Jan 2025 (Thu) 10.014 10.014 9.96 9.96 0
22nd Jan 2025 (Wed) 10.035 10.035 10.014 10.014 0
21st Jan 2025 (Tue) 10.00 10.00 10.00 10.035 20,000
20th Jan 2025 (Mon) 9.962 9.984 9.962 9.984 0
17th Jan 2025 (Fri) 10.002 10.002 10.002 9.962 563
16th Jan 2025 (Thu) 9.85 9.85 9.85 9.886 10,000
15th Jan 2025 (Wed) 9.735 9.837 9.735 9.8995 15,558
14th Jan 2025 (Tue) 9.761 9.761 9.7035 9.7035 0
FTSE 100 Latest
Value8,605.17
Change62.61