| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.787 | 9.841 | 9.787 | 9.841 | 0 |
| 26th Feb 2026 (Thu) | 9.766 | 9.766 | 9.766 | 9.787 | 636 |
| 25th Feb 2026 (Wed) | 9.7465 | 9.7565 | 9.7465 | 9.7565 | 0 |
| 24th Feb 2026 (Tue) | 9.7235 | 9.7465 | 9.7235 | 9.7465 | 0 |
| 23rd Feb 2026 (Mon) | 9.6975 | 9.7235 | 9.6975 | 9.7235 | 0 |
| 20th Feb 2026 (Fri) | 9.6625 | 9.6975 | 9.6625 | 9.6975 | 0 |
| 19th Feb 2026 (Thu) | 9.6655 | 9.6655 | 9.6625 | 9.6625 | 0 |
| 18th Feb 2026 (Wed) | 9.6455 | 9.6655 | 9.6455 | 9.6655 | 0 |
| 17th Feb 2026 (Tue) | 9.599 | 9.6455 | 9.599 | 9.6455 | 0 |
| 16th Feb 2026 (Mon) | 9.589 | 9.599 | 9.589 | 9.599 | 0 |
| 13th Feb 2026 (Fri) | 9.592 | 9.592 | 9.592 | 9.589 | 652 |
| 12th Feb 2026 (Thu) | 9.531 | 9.5655 | 9.531 | 9.5655 | 0 |
| 11th Feb 2026 (Wed) | 9.4905 | 9.531 | 9.4905 | 9.531 | 0 |
| 10th Feb 2026 (Tue) | 9.411 | 9.4905 | 9.411 | 9.4905 | 0 |
| 9th Feb 2026 (Mon) | 9.4295 | 9.4295 | 9.411 | 9.411 | 0 |
| 6th Feb 2026 (Fri) | 9.4435 | 9.4435 | 9.4295 | 9.4295 | 0 |
| 5th Feb 2026 (Thu) | 9.419 | 9.4435 | 9.419 | 9.4435 | 1 |
| 4th Feb 2026 (Wed) | 9.3925 | 9.419 | 9.3925 | 9.419 | 0 |
| 3rd Feb 2026 (Tue) | 9.4385 | 9.4385 | 9.3925 | 9.3925 | 0 |
| 2nd Feb 2026 (Mon) | 9.4685 | 9.4685 | 9.4385 | 9.4385 | 0 |
| 30th Jan 2026 (Fri) | 9.4955 | 9.4955 | 9.4685 | 9.4685 | 0 |
| 29th Jan 2026 (Thu) | 9.495 | 9.4955 | 9.495 | 9.4955 | 0 |
| 28th Jan 2026 (Wed) | 9.486 | 9.486 | 9.486 | 9.495 | 666 |
| 27th Jan 2026 (Tue) | 9.5075 | 9.5075 | 9.4915 | 9.4915 | 0 |
| 26th Jan 2026 (Mon) | 9.462 | 9.462 | 9.462 | 9.5075 | 16,671 |
| 23rd Jan 2026 (Fri) | 9.419 | 9.42 | 9.419 | 9.4375 | 13,386 |
| 22nd Jan 2026 (Thu) | 9.3675 | 9.407 | 9.3675 | 9.407 | 0 |
| 21st Jan 2026 (Wed) | 9.4015 | 9.4015 | 9.3675 | 9.3675 | 0 |
| 20th Jan 2026 (Tue) | 9.352 | 9.352 | 9.334 | 9.4015 | 11,743 |
| 19th Jan 2026 (Mon) | 9.49 | 9.49 | 9.4485 | 9.4485 | 0 |
| 16th Jan 2026 (Fri) | 9.529 | 9.529 | 9.49 | 9.49 | 0 |
| 15th Jan 2026 (Thu) | 9.464 | 9.529 | 9.464 | 9.529 | 0 |
| 14th Jan 2026 (Wed) | 9.4275 | 9.464 | 9.4275 | 9.464 | 0 |
| 13th Jan 2026 (Tue) | 9.46 | 9.46 | 9.4275 | 9.4275 | 0 |
| 12th Jan 2026 (Mon) | 9.3925 | 9.46 | 9.3925 | 9.46 | 0 |
| 9th Jan 2026 (Fri) | 9.376 | 9.3925 | 9.376 | 9.3925 | 0 |
| 8th Jan 2026 (Thu) | 9.415 | 9.415 | 9.376 | 9.376 | 0 |
| 7th Jan 2026 (Wed) | 9.3475 | 9.415 | 9.3475 | 9.415 | 0 |
| 6th Jan 2026 (Tue) | 9.303 | 9.311 | 9.303 | 9.3475 | 1,324 |
| 5th Jan 2026 (Mon) | 9.243 | 9.3015 | 9.243 | 9.3015 | 0 |
| 2nd Jan 2026 (Fri) | 9.3695 | 9.3695 | 9.243 | 9.243 | 0 |
| 1st Jan 2026 (Thu) | 9.3695 | 9.3695 | 9.3695 | 9.3695 | 0 |