| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.489 | 9.489 | 9.489 | 9.4825 | 661 |
| 16th Sep 2025 (Tue) | 9.425 | 9.425 | 9.425 | 9.425 | 0 |
| 15th Sep 2025 (Mon) | 9.3805 | 9.425 | 9.3805 | 9.425 | 0 |
| 12th Sep 2025 (Fri) | 9.453 | 9.453 | 9.453 | 9.3805 | 652 |
| 11th Sep 2025 (Thu) | 9.3815 | 9.4565 | 9.3815 | 9.4565 | 0 |
| 10th Sep 2025 (Wed) | 9.3625 | 9.3815 | 9.3625 | 9.3815 | 0 |
| 9th Sep 2025 (Tue) | 9.3895 | 9.3895 | 9.3625 | 9.3625 | 0 |
| 8th Sep 2025 (Mon) | 9.313 | 9.3895 | 9.313 | 9.3895 | 0 |
| 5th Sep 2025 (Fri) | 9.244 | 9.313 | 9.244 | 9.313 | 0 |
| 4th Sep 2025 (Thu) | 9.272 | 9.277 | 9.272 | 9.244 | 58,000 |
| 3rd Sep 2025 (Wed) | 9.069 | 9.181 | 9.069 | 9.181 | 0 |
| 2nd Sep 2025 (Tue) | 9.1695 | 9.1695 | 9.069 | 9.069 | 0 |
| 1st Sep 2025 (Mon) | 9.2035 | 9.2035 | 9.1695 | 9.1695 | 0 |
| 29th Aug 2025 (Fri) | 9.251 | 9.251 | 9.238 | 9.2035 | 1,324 |
| 28th Aug 2025 (Thu) | 9.276 | 9.276 | 9.255 | 9.276 | 23,247 |
| 27th Aug 2025 (Wed) | 9.264 | 9.289 | 9.206 | 9.2325 | 25,201 |
| 26th Aug 2025 (Tue) | 9.3415 | 9.3415 | 9.245 | 9.245 | 0 |
| 25th Aug 2025 (Mon) | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 22nd Aug 2025 (Fri) | 9.339 | 9.339 | 9.339 | 9.3415 | 657 |
| 21st Aug 2025 (Thu) | 9.298 | 9.298 | 9.298 | 9.2825 | 654 |
| 20th Aug 2025 (Wed) | 9.343 | 9.354 | 9.343 | 9.3585 | 1,316 |
| 19th Aug 2025 (Tue) | 9.2685 | 9.3015 | 9.2685 | 9.3015 | 0 |
| 18th Aug 2025 (Mon) | 9.28 | 9.28 | 9.2685 | 9.2685 | 0 |
| 15th Aug 2025 (Fri) | 9.4425 | 9.4425 | 9.28 | 9.28 | 0 |
| 14th Aug 2025 (Thu) | 9.4975 | 9.4975 | 9.4425 | 9.4425 | 0 |
| 13th Aug 2025 (Wed) | 9.455 | 9.456 | 9.455 | 9.4975 | 10,654 |
| 12th Aug 2025 (Tue) | 9.4975 | 9.4975 | 9.3755 | 9.3755 | 0 |
| 11th Aug 2025 (Mon) | 9.533 | 9.533 | 9.4975 | 9.4975 | 0 |
| 8th Aug 2025 (Fri) | 9.523 | 9.523 | 9.523 | 9.533 | 636 |
| 7th Aug 2025 (Thu) | 9.562 | 9.604 | 9.562 | 9.6195 | 11,923 |
| 6th Aug 2025 (Wed) | 9.633 | 9.633 | 9.5735 | 9.5735 | 0 |
| 5th Aug 2025 (Tue) | 9.655 | 9.655 | 9.59 | 9.633 | 13,873 |
| 4th Aug 2025 (Mon) | 9.464 | 9.464 | 9.464 | 9.6295 | 640 |
| 1st Aug 2025 (Fri) | 9.467 | 9.467 | 9.467 | 9.516 | 628 |
| 31st Jul 2025 (Thu) | 9.543 | 9.543 | 9.534 | 9.5395 | 47,266 |
| 30th Jul 2025 (Wed) | 9.508 | 9.508 | 9.508 | 9.4825 | 638 |
| 29th Jul 2025 (Tue) | 9.463 | 9.463 | 9.459 | 9.5155 | 1,282 |
| 28th Jul 2025 (Mon) | 9.503 | 9.505 | 9.485 | 9.4885 | 2,612 |
| 25th Jul 2025 (Fri) | 9.386 | 9.428 | 9.386 | 9.451 | 1,959 |
| 24th Jul 2025 (Thu) | 9.5865 | 9.5865 | 9.4695 | 9.4695 | 0 |
| 23rd Jul 2025 (Wed) | 9.6075 | 9.6075 | 9.5865 | 9.5865 | 0 |
| 22nd Jul 2025 (Tue) | 9.5615 | 9.6075 | 9.5615 | 9.6075 | 0 |
| 21st Jul 2025 (Mon) | 9.401 | 9.5615 | 9.401 | 9.5615 | 0 |
| 18th Jul 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.401 | 646 |