| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 9.5415 | 9.5415 | 9.531 | 9.531 | 0 |
| 27th Nov 2025 (Thu) | 9.556 | 9.556 | 9.5415 | 9.5415 | 0 |
| 26th Nov 2025 (Wed) | 9.5525 | 9.556 | 9.5525 | 9.556 | 0 |
| 25th Nov 2025 (Tue) | 9.512 | 9.512 | 9.512 | 9.5525 | 638 |
| 24th Nov 2025 (Mon) | 9.45 | 9.4875 | 9.45 | 9.4875 | 0 |
| 21st Nov 2025 (Fri) | 9.442 | 9.45 | 9.442 | 9.45 | 0 |
| 20th Nov 2025 (Thu) | 9.47 | 9.47 | 9.429 | 9.442 | 1,914 |
| 19th Nov 2025 (Wed) | 9.488 | 9.488 | 9.488 | 9.491 | 641 |
| 18th Nov 2025 (Tue) | 9.5315 | 9.5315 | 9.495 | 9.495 | 0 |
| 17th Nov 2025 (Mon) | 9.5135 | 9.5315 | 9.5135 | 9.5315 | 0 |
| 14th Nov 2025 (Fri) | 9.521 | 9.521 | 9.521 | 9.5135 | 7,912 |
| 13th Nov 2025 (Thu) | 9.666 | 9.666 | 9.591 | 9.591 | 0 |
| 12th Nov 2025 (Wed) | 9.6025 | 9.666 | 9.6025 | 9.666 | 0 |
| 11th Nov 2025 (Tue) | 9.5815 | 9.6025 | 9.5815 | 9.6025 | 0 |
| 10th Nov 2025 (Mon) | 9.5375 | 9.5815 | 9.5375 | 9.5815 | 0 |
| 7th Nov 2025 (Fri) | 9.544 | 9.544 | 9.54 | 9.5375 | 1,264 |
| 6th Nov 2025 (Thu) | 9.584 | 9.584 | 9.572 | 9.5855 | 1,264 |
| 5th Nov 2025 (Wed) | 9.5945 | 9.5945 | 9.564 | 9.564 | 0 |
| 4th Nov 2025 (Tue) | 9.5915 | 9.5945 | 9.5915 | 9.5945 | 0 |
| 3rd Nov 2025 (Mon) | 9.6165 | 9.6165 | 9.5915 | 9.5915 | 0 |
| 31st Oct 2025 (Fri) | 9.658 | 9.658 | 9.6165 | 9.6165 | 0 |
| 30th Oct 2025 (Thu) | 9.628 | 9.628 | 9.628 | 9.658 | 157 |
| 29th Oct 2025 (Wed) | 9.627 | 9.65 | 9.627 | 9.65 | 0 |
| 28th Oct 2025 (Tue) | 9.6315 | 9.6315 | 9.627 | 9.627 | 0 |
| 27th Oct 2025 (Mon) | 9.591 | 9.6315 | 9.591 | 9.6315 | 0 |
| 24th Oct 2025 (Fri) | 9.683 | 9.683 | 9.586 | 9.591 | 56,631 |
| 23rd Oct 2025 (Thu) | 9.7145 | 9.7145 | 9.676 | 9.676 | 0 |
| 22nd Oct 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.7145 | 30,000 |
| 21st Oct 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.728 | 20,000 |
| 20th Oct 2025 (Mon) | 9.634 | 9.656 | 9.634 | 9.662 | 1,270 |
| 17th Oct 2025 (Fri) | 9.747 | 9.759 | 9.669 | 9.6655 | 24,431 |
| 16th Oct 2025 (Thu) | 9.698 | 9.698 | 9.698 | 9.70 | 10,000 |
| 15th Oct 2025 (Wed) | 9.6165 | 9.7305 | 9.6165 | 9.7305 | 0 |
| 14th Oct 2025 (Tue) | 9.608 | 9.612 | 9.594 | 9.6165 | 115,052 |
| 13th Oct 2025 (Mon) | 9.535 | 9.535 | 9.5305 | 9.5305 | 0 |
| 10th Oct 2025 (Fri) | 9.4245 | 9.535 | 9.4245 | 9.535 | 0 |
| 9th Oct 2025 (Thu) | 9.46 | 9.464 | 9.459 | 9.4245 | 126,000 |
| 8th Oct 2025 (Wed) | 9.415 | 9.441 | 9.415 | 9.45 | 113,306 |
| 7th Oct 2025 (Tue) | 9.373 | 9.373 | 9.3675 | 9.3675 | 0 |
| 6th Oct 2025 (Mon) | 9.352 | 9.384 | 9.337 | 9.373 | 208,112 |
| 3rd Oct 2025 (Fri) | 9.439 | 9.463 | 9.439 | 9.4505 | 1,306 |
| 2nd Oct 2025 (Thu) | 9.386 | 9.438 | 9.386 | 9.438 | 0 |
| 1st Oct 2025 (Wed) | 9.352 | 9.357 | 9.347 | 9.386 | 1,965 |
| 30th Sep 2025 (Tue) | 9.417 | 9.417 | 9.4075 | 9.4075 | 0 |