| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 9.385 | 9.385 | 9.385 | 9.41 | 12,992 |
| 27th Mar 2026 (Fri) | 9.4005 | 9.4005 | 9.2935 | 9.2935 | 0 |
| 26th Mar 2026 (Thu) | 9.574 | 9.574 | 9.4005 | 9.4005 | 0 |
| 25th Mar 2026 (Wed) | 9.444 | 9.574 | 9.444 | 9.574 | 0 |
| 24th Mar 2026 (Tue) | 9.422 | 9.444 | 9.422 | 9.444 | 0 |
| 23rd Mar 2026 (Mon) | 9.352 | 9.352 | 9.352 | 9.422 | 12,966 |
| 20th Mar 2026 (Fri) | 9.542 | 9.542 | 9.382 | 9.382 | 0 |
| 19th Mar 2026 (Thu) | 9.5185 | 9.542 | 9.5185 | 9.542 | 0 |
| 18th Mar 2026 (Wed) | 9.53 | 9.53 | 9.5185 | 9.5185 | 0 |
| 17th Mar 2026 (Tue) | 9.45 | 9.53 | 9.45 | 9.53 | 0 |
| 16th Mar 2026 (Mon) | 9.385 | 9.45 | 9.385 | 9.45 | 0 |
| 13th Mar 2026 (Fri) | 9.436 | 9.436 | 9.385 | 9.385 | 0 |
| 12th Mar 2026 (Thu) | 9.479 | 9.479 | 9.479 | 9.436 | 639 |
| 11th Mar 2026 (Wed) | 9.6155 | 9.6155 | 9.504 | 9.504 | 0 |
| 10th Mar 2026 (Tue) | 9.5745 | 9.6155 | 9.5745 | 9.6155 | 0 |
| 9th Mar 2026 (Mon) | 9.577 | 9.577 | 9.5745 | 9.5745 | 0 |
| 6th Mar 2026 (Fri) | 9.589 | 9.589 | 9.577 | 9.577 | 0 |
| 5th Mar 2026 (Thu) | 9.6795 | 9.6795 | 9.589 | 9.589 | 0 |
| 4th Mar 2026 (Wed) | 9.634 | 9.6795 | 9.634 | 9.6795 | 0 |
| 3rd Mar 2026 (Tue) | 9.7635 | 9.7635 | 9.634 | 9.634 | 0 |
| 2nd Mar 2026 (Mon) | 9.841 | 9.841 | 9.7635 | 9.7635 | 0 |
| 27th Feb 2026 (Fri) | 9.787 | 9.841 | 9.787 | 9.841 | 0 |
| 26th Feb 2026 (Thu) | 9.766 | 9.766 | 9.766 | 9.787 | 636 |
| 25th Feb 2026 (Wed) | 9.7465 | 9.7565 | 9.7465 | 9.7565 | 0 |
| 24th Feb 2026 (Tue) | 9.7235 | 9.7465 | 9.7235 | 9.7465 | 0 |
| 23rd Feb 2026 (Mon) | 9.6975 | 9.7235 | 9.6975 | 9.7235 | 0 |
| 20th Feb 2026 (Fri) | 9.6625 | 9.6975 | 9.6625 | 9.6975 | 0 |
| 19th Feb 2026 (Thu) | 9.6655 | 9.6655 | 9.6625 | 9.6625 | 0 |
| 18th Feb 2026 (Wed) | 9.6455 | 9.6655 | 9.6455 | 9.6655 | 0 |
| 17th Feb 2026 (Tue) | 9.599 | 9.6455 | 9.599 | 9.6455 | 0 |
| 16th Feb 2026 (Mon) | 9.589 | 9.599 | 9.589 | 9.599 | 0 |
| 13th Feb 2026 (Fri) | 9.592 | 9.592 | 9.592 | 9.589 | 652 |
| 12th Feb 2026 (Thu) | 9.531 | 9.5655 | 9.531 | 9.5655 | 0 |
| 11th Feb 2026 (Wed) | 9.4905 | 9.531 | 9.4905 | 9.531 | 0 |
| 10th Feb 2026 (Tue) | 9.411 | 9.4905 | 9.411 | 9.4905 | 0 |
| 9th Feb 2026 (Mon) | 9.4295 | 9.4295 | 9.411 | 9.411 | 0 |
| 6th Feb 2026 (Fri) | 9.4435 | 9.4435 | 9.4295 | 9.4295 | 0 |
| 5th Feb 2026 (Thu) | 9.419 | 9.4435 | 9.419 | 9.4435 | 1 |
| 4th Feb 2026 (Wed) | 9.3925 | 9.419 | 9.3925 | 9.419 | 0 |
| 3rd Feb 2026 (Tue) | 9.4385 | 9.4385 | 9.3925 | 9.3925 | 0 |
| 2nd Feb 2026 (Mon) | 9.4685 | 9.4685 | 9.4385 | 9.4385 | 0 |