| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.236 | 9.236 | 9.193 | 9.2785 | 227,070 |
| 13th Mar 2025 (Thu) | 9.282 | 9.295 | 9.225 | 9.2785 | 119,954 |
| 12th Mar 2025 (Wed) | 9.268 | 9.288 | 9.268 | 9.3005 | 37,200 |
| 11th Mar 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.2745 | 30,000 |
| 10th Mar 2025 (Mon) | 9.419 | 9.422 | 9.412 | 9.374 | 31,216 |
| 7th Mar 2025 (Fri) | 9.445 | 9.445 | 9.398 | 9.377 | 2,416 |
| 6th Mar 2025 (Thu) | 9.346 | 9.418 | 9.346 | 9.3635 | 51,446 |
| 5th Mar 2025 (Wed) | 9.888 | 9.888 | 9.4735 | 9.4735 | 0 |
| 4th Mar 2025 (Tue) | 10.024 | 10.024 | 9.989 | 9.888 | 1,106 |
| 3rd Mar 2025 (Mon) | 10.17 | 10.17 | 9.957 | 9.957 | 0 |
| 28th Feb 2025 (Fri) | 10.202 | 10.204 | 10.194 | 10.17 | 2,156 |
| 27th Feb 2025 (Thu) | 10.15 | 10.15 | 10.149 | 10.149 | 0 |
| 26th Feb 2025 (Wed) | 10.104 | 10.15 | 10.104 | 10.15 | 0 |
| 25th Feb 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.104 | 11,490 |
| 24th Feb 2025 (Mon) | 10.086 | 10.086 | 10.052 | 10.052 | 0 |
| 21st Feb 2025 (Fri) | 9.9645 | 10.086 | 9.9645 | 10.086 | 0 |
| 20th Feb 2025 (Thu) | 9.962 | 9.9645 | 9.962 | 9.9645 | 0 |
| 19th Feb 2025 (Wed) | 9.987 | 9.987 | 9.982 | 9.962 | 10,544 |
| 18th Feb 2025 (Tue) | 10.082 | 10.097 | 10.082 | 10.097 | 0 |
| 17th Feb 2025 (Mon) | 10.215 | 10.215 | 10.082 | 10.082 | 0 |
| 14th Feb 2025 (Fri) | 10.218 | 10.218 | 10.215 | 10.215 | 0 |
| 13th Feb 2025 (Thu) | 10.07 | 10.218 | 10.07 | 10.218 | 0 |
| 12th Feb 2025 (Wed) | 10.14 | 10.14 | 10.07 | 10.07 | 0 |
| 11th Feb 2025 (Tue) | 10.317 | 10.317 | 10.14 | 10.14 | 0 |
| 10th Feb 2025 (Mon) | 10.30 | 10.317 | 10.30 | 10.317 | 0 |
| 7th Feb 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.30 | 528 |
| 6th Feb 2025 (Thu) | 10.334 | 10.35 | 10.334 | 10.35 | 43,774 |
| 5th Feb 2025 (Wed) | 10.25 | 10.362 | 10.25 | 10.362 | 0 |
| 4th Feb 2025 (Tue) | 10.246 | 10.28 | 10.246 | 10.25 | 30,000 |
| 3rd Feb 2025 (Mon) | 10.074 | 10.25 | 10.074 | 10.25 | 0 |
| 31st Jan 2025 (Fri) | 10.00 | 10.034 | 10.00 | 10.074 | 26,481 |
| 30th Jan 2025 (Thu) | 9.9095 | 9.987 | 9.9095 | 9.987 | 0 |
| 29th Jan 2025 (Wed) | 9.998 | 9.998 | 9.998 | 9.9095 | 15,000 |
| 28th Jan 2025 (Tue) | 9.9915 | 9.9915 | 9.9545 | 9.9545 | 0 |
| 27th Jan 2025 (Mon) | 9.998 | 9.999 | 9.998 | 9.9915 | 9,442 |
| 24th Jan 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.932 | 10,000 |
| 23rd Jan 2025 (Thu) | 10.014 | 10.014 | 9.96 | 9.96 | 0 |
| 22nd Jan 2025 (Wed) | 10.035 | 10.035 | 10.014 | 10.014 | 0 |
| 21st Jan 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.035 | 20,000 |
| 20th Jan 2025 (Mon) | 9.962 | 9.984 | 9.962 | 9.984 | 0 |
| 17th Jan 2025 (Fri) | 10.002 | 10.002 | 10.002 | 9.962 | 563 |
| 16th Jan 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.886 | 10,000 |
| 15th Jan 2025 (Wed) | 9.735 | 9.837 | 9.735 | 9.8995 | 15,558 |
| 14th Jan 2025 (Tue) | 9.761 | 9.761 | 9.7035 | 9.7035 | 0 |