Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Price

Price $8.8285 on 22-10-2026 at 10:05:00
Change $0.00 0%
Buy $8.86
Sell $8.846
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 665.00 at $8.813
Day's Volume: 0
Last Close: $8.8285
Open: $8.8285
ISIN: LU2891727930
Day's Range $0.00 - $0.00
52wk Range: $8.636 - $9.841
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Gv Bond U Hd (MTHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 665 $8.813 Automatic Execution
 15:57:36 - 21-Oct-26
Sell* 474 $8.884 Automatic Execution
 16:12:22 - 20-Oct-26
Sell* 670 $8.886 Automatic Execution
 16:12:22 - 20-Oct-26
Buy* 12,907 $8.884 Automatic Execution
 16:12:22 - 20-Oct-26
Buy* 670 $8.881 Automatic Execution
 15:23:36 - 20-Oct-26
Sell* 12,907 $8.864 Automatic Execution
 15:18:39 - 20-Oct-26
Buy* 13,193 $8.907 Automatic Execution
 15:08:20 - 16-Oct-26
Buy* 660 $8.906 Automatic Execution
 15:08:20 - 16-Oct-26
Buy* 13,193 $8.882 Automatic Execution
 09:26:42 - 16-Oct-26
Sell* 8 $8.948 Automatic Execution
 15:07:59 - 15-Oct-26
See more Am Gv Bond U Hd trades

Am Gv Bond U Hd (MTHU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 8.833 8.833 8.813 8.8285 13,448
20th Oct 2026 (Tue) 8.864 8.886 8.864 8.8795 27,628
19th Oct 2026 (Mon) 8.9065 8.9065 8.797 8.797 0
16th Oct 2026 (Fri) 8.882 8.907 8.882 8.9065 27,046
15th Oct 2026 (Thu) 8.948 8.948 8.948 8.924 8
14th Oct 2026 (Wed) 8.8575 8.8575 8.817 8.817 0
13th Oct 2026 (Tue) 8.798 8.8575 8.798 8.8575 0
12th Oct 2026 (Mon) 8.7895 8.798 8.7895 8.798 0
9th Oct 2026 (Fri) 8.779 8.7895 8.779 8.7895 0
8th Oct 2026 (Thu) 8.767 8.779 8.767 8.779 0
7th Oct 2026 (Wed) 8.769 8.769 8.769 8.767 14,005
6th Oct 2026 (Tue) 8.7835 8.86 8.7835 8.86 0
5th Oct 2026 (Mon) 8.822 8.822 8.7835 8.7835 0
2nd Oct 2026 (Fri) 8.72 8.829 8.72 8.822 14,996
1st Oct 2026 (Thu) 8.636 8.636 8.636 8.657 687
30th Sep 2026 (Wed) 8.749 8.749 8.749 8.706 684
29th Sep 2026 (Tue) 8.755 8.755 8.709 8.709 1,368
28th Sep 2026 (Mon) 8.82 8.82 8.82 8.7385 8
25th Sep 2026 (Fri) 8.814 8.814 8.814 8.8125 672
24th Sep 2026 (Thu) 8.9005 8.9005 8.867 8.867 0
23rd Sep 2026 (Wed) 8.943 8.943 8.943 8.9005 668
22nd Sep 2026 (Tue) 9.028 9.028 9.0175 9.0175 0
See more Am Gv Bond U Hd price history

Am Gv Bond U Hd (MTHU) Regulatory News

Date Source Headline
20th Oct 2026 8:07 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
15th Oct 2026 1:01 pm EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
5th Oct 2026 8:08 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
1st Oct 2026 9:06 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
30th Sep 2026 8:07 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
25th Sep 2026 8:07 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
24th Sep 2026 8:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Am Gv Bond U Hd regulatory news
FTSE 100 Latest
Value10,693.46
Change-59.42

Login to your account

Forgot Password?

Not Registered