| Price | $9.565 on 26-05-2026 at 17:45:09 |
|---|---|
| Change | $0.0955 1.01% |
| Buy | $9.589 |
| Sell | $9.576 |
| Last Trade: | Buy 12,881.00 at $9.565 |
| Day's Volume: | 25,762 |
| Last Close: | $9.5825 |
| Open: | $9.585 |
| ISIN: | LU2891727930 |
| Day's Range | $9.565 - $9.585 |
| 52wk Range: | $9.069 - $9.862 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.574404 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,881 | $9.565 | Automatic Execution |
08:31:59 - 26-May-26 |
| Buy* | 1,096 | $9.571 | Automatic Execution |
08:02:40 - 26-May-26 |
| Sell* | 11,785 | $9.585 | Automatic Execution |
08:02:40 - 26-May-26 |
| Buy* | 13,190 | $9.406 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 660 | $9.329 | Automatic Execution |
15:16:22 - 20-May-26 |
| Sell* | 656 | $9.396 | Automatic Execution |
10:10:16 - 14-May-26 |
| Sell* | 658 | $9.365 | Automatic Execution |
11:12:30 - 13-May-26 |
| Sell* | 658 | $9.381 | Automatic Execution |
08:37:55 - 13-May-26 |
| Sell* | 648 | $9.497 | Automatic Execution |
10:52:09 - 08-May-26 |
| Buy* | 12,985 | $9.53 | Automatic Execution |
09:48:11 - 07-May-26 |
