| Price | $9.514 on 31-03-2026 at 18:00:07 |
|---|---|
| Change | $0.104 1.11% |
| Buy | $9.521 |
| Sell | $9.507 |
| Last Trade: | Buy 12,992.00 at $9.385 |
| Day's Volume: | 0 |
| Last Close: | $9.514 |
| Open: | $9.41 |
| ISIN: | LU2891727930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.069 - $9.913 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,992 | $9.385 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 12,966 | $9.352 | Automatic Execution |
11:05:49 - 23-Mar-26 |
| Buy* | 639 | $9.479 | Automatic Execution |
10:30:20 - 12-Mar-26 |
| Buy* | 636 | $9.766 | Automatic Execution |
10:20:44 - 26-Feb-26 |
| Sell* | 652 | $9.592 | Automatic Execution |
16:17:50 - 13-Feb-26 |
| Unknown* | 1 | $9.4485 | OTC Trade |
16:24:35 - 05-Feb-26 |
| Buy* | 16,671 | $9.462 | Automatic Execution |
09:03:04 - 26-Jan-26 |
| Buy* | 6,693 | $9.42 | Automatic Execution |
08:17:11 - 23-Jan-26 |
| Buy* | 6,693 | $9.419 | Automatic Execution |
08:17:08 - 23-Jan-26 |
| Sell* | 11,096 | $9.334 | Automatic Execution |
08:56:53 - 20-Jan-26 |
