| Price | $9.586 on 24-10-2025 at 18:20:08 |
|---|---|
| Change | $-0.085 -0.88% |
| Buy | $9.599 |
| Sell | $9.583 |
| Last Trade: | Sell 631.00 at $9.586 |
| Day's Volume: | 56,631 |
| Last Close: | $9.591 |
| Open: | $9.683 |
| ISIN: | LU2891727930 |
| Day's Range | $9.586 - $9.683 |
| 52wk Range: | $9.069 - $10.881 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.681107 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | $9.586 | Automatic Execution |
14:50:17 - 24-Oct-25 |
| Sell* | 45,369 | $9.682 | Automatic Execution |
08:23:27 - 24-Oct-25 |
| Buy* | 631 | $9.682 | Automatic Execution |
08:23:27 - 24-Oct-25 |
| Sell* | 10,000 | $9.683 | Automatic Execution |
08:20:51 - 24-Oct-25 |
| Buy* | 30,000 | $9.75 | Automatic Execution |
12:42:11 - 22-Oct-25 |
| Buy* | 20,000 | $9.72 | Automatic Execution |
14:10:33 - 21-Oct-25 |
| Sell* | 635 | $9.656 | Automatic Execution |
15:16:30 - 20-Oct-25 |
| Buy* | 635 | $9.634 | Automatic Execution |
10:12:31 - 20-Oct-25 |
| Buy* | 633 | $9.672 | Automatic Execution |
14:44:22 - 17-Oct-25 |
| Sell* | 633 | $9.669 | Automatic Execution |
12:10:36 - 17-Oct-25 |
