| Price | $8.981 on 29-10-2026 at 10:56:45 |
|---|---|
| Change | $0.0095 0.11% |
| Buy | $8.996 |
| Sell | $8.984 |
| Last Trade: | Sell 653.00 at $8.981 |
| Day's Volume: | 653 |
| Last Close: | $8.9715 |
| Open: | $8.981 |
| ISIN: | LU2891727930 |
| Day's Range | $8.981 - $8.981 |
| 52wk Range: | $8.636 - $9.841 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.981 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | $8.981 | Automatic Execution |
08:48:21 - 29-Oct-26 |
| Buy* | 1,000 | $8.98 | Automatic Execution |
11:23:34 - 28-Oct-26 |
| Buy* | 5,000 | $8.989 | Automatic Execution |
14:41:33 - 27-Oct-26 |
| Buy* | 25,000 | $8.912 | Automatic Execution |
08:26:10 - 26-Oct-26 |
| Sell* | 665 | $8.813 | Automatic Execution |
15:57:36 - 21-Oct-26 |
| Sell* | 474 | $8.884 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Sell* | 670 | $8.886 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 12,907 | $8.884 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 670 | $8.881 | Automatic Execution |
15:23:36 - 20-Oct-26 |
| Sell* | 12,907 | $8.864 | Automatic Execution |
15:18:39 - 20-Oct-26 |
