| Price | $8.946 on 09-09-2026 at 16:30:02 |
|---|---|
| Change | $-0.113 -1.25% |
| Buy | $8.952 |
| Sell | $8.94 |
| Last Trade: | Buy 678.00 at $9.03 |
| Day's Volume: | 0 |
| Last Close: | $8.946 |
| Open: | $9.059 |
| ISIN: | LU2891727930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.012 - $9.841 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 678 | $9.03 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 675 | $9.043 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 673 | $9.059 | Automatic Execution |
13:39:20 - 01-Sep-26 |
| Sell* | 651 | $9.349 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Buy* | 652 | $9.273 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 639 | $9.377 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 637 | $9.376 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 641 | $9.383 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 11,887 | $9.496 | Automatic Execution |
12:54:01 - 07-Jul-26 |
| Sell* | 11,887 | $9.496 | Automatic Execution |
12:53:59 - 07-Jul-26 |
