| Price | $8.767 on 08-10-2026 at 09:38:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.725 |
| Sell | $8.711 |
| Last Trade: | Buy 667.00 at $8.769 |
| Day's Volume: | 0 |
| Last Close: | $8.767 |
| Open: | $8.767 |
| ISIN: | LU2891727930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.636 - $9.841 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 667 | $8.769 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 13,338 | $8.769 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 682 | $8.829 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 13,632 | $8.829 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Sell* | 682 | $8.72 | Automatic Execution |
08:57:49 - 02-Oct-26 |
| Sell* | 687 | $8.636 | Automatic Execution |
09:53:14 - 01-Oct-26 |
| Buy* | 684 | $8.749 | Automatic Execution |
13:43:47 - 30-Sep-26 |
| Sell* | 684 | $8.709 | Automatic Execution |
16:28:03 - 29-Sep-26 |
| Buy* | 684 | $8.755 | Automatic Execution |
14:56:55 - 29-Sep-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
09:20:10 - 28-Sep-26 |
