Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Price

Price $9.1535 on 27-08-2026 at 15:35:24
Change $-0.041 -0.45%
Buy $9.16
Sell $9.147
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 651.00 at $9.349
Day's Volume: 0
Last Close: $9.1535
Open: $9.1945
ISIN: LU2891727930
Day's Range $0.00 - $0.00
52wk Range: $9.069 - $9.841
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Gv Bond U Hd (MTHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651 $9.349 Automatic Execution
 11:49:01 - 12-Aug-26
Buy* 652 $9.273 Automatic Execution
 12:01:09 - 11-Aug-26
Buy* 639 $9.377 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 637 $9.376 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 641 $9.383 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 11,887 $9.496 Automatic Execution
 12:54:01 - 07-Jul-26
Sell* 11,887 $9.496 Automatic Execution
 12:53:59 - 07-Jul-26
Sell* 11,887 $9.498 Automatic Execution
 12:53:46 - 07-Jul-26
Sell* 11,887 $9.50 Automatic Execution
 12:53:43 - 07-Jul-26
Buy* 620 $9.58 Automatic Execution
 09:05:47 - 02-Jul-26
See more Am Gv Bond U Hd trades

Am Gv Bond U Hd (MTHU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 9.2235 9.2235 9.1945 9.1945 0
25th Aug 2026 (Tue) 9.1505 9.2235 9.1505 9.2235 0
24th Aug 2026 (Mon) 9.1225 9.1505 9.1225 9.1505 0
21st Aug 2026 (Fri) 9.1345 9.1345 9.1225 9.1225 0
20th Aug 2026 (Thu) 9.1415 9.1415 9.1345 9.1345 0
19th Aug 2026 (Wed) 9.1185 9.1415 9.1185 9.1415 0
18th Aug 2026 (Tue) 9.1695 9.1695 9.1185 9.1185 0
17th Aug 2026 (Mon) 9.217 9.217 9.1695 9.1695 0
14th Aug 2026 (Fri) 9.35 9.35 9.217 9.217 0
13th Aug 2026 (Thu) 9.325 9.35 9.325 9.35 0
12th Aug 2026 (Wed) 9.349 9.349 9.349 9.325 651
11th Aug 2026 (Tue) 9.273 9.273 9.273 9.3265 652
10th Aug 2026 (Mon) 9.376 9.376 9.3065 9.3065 0
7th Aug 2026 (Fri) 9.3815 9.3815 9.376 9.376 0
6th Aug 2026 (Thu) 9.4075 9.4075 9.3815 9.3815 0
5th Aug 2026 (Wed) 9.3865 9.4075 9.3865 9.4075 0
4th Aug 2026 (Tue) 9.3405 9.3865 9.3405 9.3865 0
3rd Aug 2026 (Mon) 9.2565 9.3405 9.2565 9.3405 0
31st Jul 2026 (Fri) 9.3065 9.3065 9.2565 9.2565 0
30th Jul 2026 (Thu) 9.355 9.355 9.3065 9.3065 0
29th Jul 2026 (Wed) 9.413 9.413 9.355 9.355 0
28th Jul 2026 (Tue) 9.397 9.413 9.397 9.413 0
27th Jul 2026 (Mon) 9.3245 9.397 9.3245 9.397 0
See more Am Gv Bond U Hd price history

Am Gv Bond U Hd (MTHU) Regulatory News

Date Source Headline
24th Aug 2026 8:06 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
19th Aug 2026 8:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
17th Aug 2026 8:06 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
13th Aug 2026 8:01 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
12th Aug 2026 8:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
7th Aug 2026 8:10 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
5th Aug 2026 8:08 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
31st Jul 2026 8:10 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
29th Jul 2026 8:07 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Am Gv Bond U Hd regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered