Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Price

Price $9.388 on 14-04-2026 at 18:50:08
Change $0.078 0.84%
Buy $9.398
Sell $9.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 664.00 at $9.388
Day's Volume: 3,984
Last Close: $9.389
Open: $9.38
ISIN: LU2891727930
Day's Range $9.34 - $9.388
52wk Range: $9.069 - $9.913
Market Capitalisation: $N/A
VWAP: $9.372
Shares in Issue: N/A

Am Gv Bond U Hd (MTHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 664 $9.388 Automatic Execution
 15:55:00 - 14-Apr-26
Buy* 664 $9.34 Automatic Execution
 14:36:08 - 14-Apr-26
Buy* 664 $9.364 Automatic Execution
 10:33:43 - 14-Apr-26
Buy* 664 $9.381 Automatic Execution
 09:32:33 - 14-Apr-26
Buy* 664 $9.379 Automatic Execution
 09:11:50 - 14-Apr-26
Buy* 664 $9.38 Automatic Execution
 09:04:05 - 14-Apr-26
Buy* 649 $9.37 Automatic Execution
 14:42:55 - 10-Apr-26
Buy* 12,961 $9.375 Automatic Execution
 14:24:21 - 10-Apr-26
Sell* 649 $9.373 Automatic Execution
 14:24:21 - 10-Apr-26
Buy* 1,595 $9.398 Automatic Execution
 12:05:38 - 10-Apr-26
See more Am Gv Bond U Hd trades

Am Gv Bond U Hd (MTHU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 9.384 9.384 9.311 9.311 0
10th Apr 2026 (Fri) 9.405 9.405 9.37 9.384 28,518
9th Apr 2026 (Thu) 9.527 9.527 9.527 9.4565 12,754
8th Apr 2026 (Wed) 9.643 9.643 9.641 9.5925 90,832
7th Apr 2026 (Tue) 9.521 9.521 9.381 9.381 0
6th Apr 2026 (Mon) 9.521 9.521 9.521 9.521 0
3rd Apr 2026 (Fri) 9.521 9.521 9.521 9.521 0
2nd Apr 2026 (Thu) 9.5235 9.5235 9.521 9.521 0
1st Apr 2026 (Wed) 9.615 9.619 9.615 9.5235 29,852
31st Mar 2026 (Tue) 9.41 9.514 9.41 9.514 0
30th Mar 2026 (Mon) 9.385 9.385 9.385 9.41 12,992
27th Mar 2026 (Fri) 9.4005 9.4005 9.2935 9.2935 0
26th Mar 2026 (Thu) 9.574 9.574 9.4005 9.4005 0
25th Mar 2026 (Wed) 9.444 9.574 9.444 9.574 0
24th Mar 2026 (Tue) 9.422 9.444 9.422 9.444 0
23rd Mar 2026 (Mon) 9.352 9.352 9.352 9.422 12,966
20th Mar 2026 (Fri) 9.542 9.542 9.382 9.382 0
19th Mar 2026 (Thu) 9.5185 9.542 9.5185 9.542 0
18th Mar 2026 (Wed) 9.53 9.53 9.5185 9.5185 0
17th Mar 2026 (Tue) 9.45 9.53 9.45 9.53 0
16th Mar 2026 (Mon) 9.385 9.45 9.385 9.45 0
See more Am Gv Bond U Hd price history

Am Gv Bond U Hd (MTHU) Regulatory News

Date Source Headline
8th Apr 2026 8:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
25th Mar 2026 8:26 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
23rd Jan 2026 10:40 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
5th Jan 2026 10:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
2nd Jan 2026 10:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
29th Dec 2025 3:41 pm EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
2nd Sep 2025 8:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
29th Jul 2025 8:20 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Am Gv Bond U Hd regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered