| Price | $9.3645 on 12-05-2026 at 17:35:09 |
|---|---|
| Change | $-0.0975 -1.03% |
| Buy | $9.369 |
| Sell | $9.36 |
| Last Trade: | Sell 648.00 at $9.497 |
| Day's Volume: | 0 |
| Last Close: | $9.3645 |
| Open: | $9.462 |
| ISIN: | LU2891727930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.069 - $9.862 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648 | $9.497 | Automatic Execution |
10:52:09 - 08-May-26 |
| Buy* | 12,985 | $9.53 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 650 | $9.53 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 653 | $9.496 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 13,036 | $9.493 | Automatic Execution |
15:10:26 - 01-May-26 |
| Buy* | 13,036 | $9.474 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 13,036 | $9.474 | Automatic Execution |
13:14:15 - 01-May-26 |
| Buy* | 1,028 | $9.396 | Automatic Execution |
08:13:31 - 23-Apr-26 |
| Sell* | 11,971 | $9.404 | Automatic Execution |
08:13:31 - 23-Apr-26 |
| Buy* | 1,028 | $9.395 | Automatic Execution |
08:12:48 - 23-Apr-26 |
