Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Price

Price $9.09 on 12-11-2026 at 13:06:28
Change $0.00 0%
Buy $9.106
Sell $9.087
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 646.00 at $9.115
Day's Volume: 0
Last Close: $9.09
Open: $9.09
ISIN: LU2891727930
Day's Range $0.00 - $0.00
52wk Range: $8.636 - $9.841
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Gv Bond U Hd (MTHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 $9.115 Automatic Execution
 14:19:05 - 06-Nov-26
Sell* 12,919 $9.096 Automatic Execution
 13:43:01 - 06-Nov-26
Sell* 646 $9.096 Automatic Execution
 13:43:01 - 06-Nov-26
Sell* 646 $9.092 Automatic Execution
 13:00:08 - 06-Nov-26
Sell* 646 $9.146 Automatic Execution
 09:01:06 - 06-Nov-26
Sell* 653 $9.009 Automatic Execution
 14:24:44 - 03-Nov-26
Buy* 653 $8.997 Automatic Execution
 13:29:43 - 03-Nov-26
Sell* 655 $8.965 Automatic Execution
 14:38:39 - 30-Oct-26
Buy* 653 $8.999 Automatic Execution
 15:27:39 - 29-Oct-26
Buy* 653 $9.028 Automatic Execution
 13:16:42 - 29-Oct-26
See more Am Gv Bond U Hd trades

Am Gv Bond U Hd (MTHU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 9.09 9.09 9.09 9.09 0
11th Nov 2026 (Wed) 9.1215 9.1215 9.09 9.09 0
10th Nov 2026 (Tue) 9.146 9.146 9.1215 9.1215 0
9th Nov 2026 (Mon) 9.127 9.146 9.127 9.146 0
6th Nov 2026 (Fri) 9.146 9.146 9.092 9.127 15,503
5th Nov 2026 (Thu) 9.0775 9.1115 9.0775 9.1115 0
4th Nov 2026 (Wed) 8.975 9.0775 8.975 9.0775 0
3rd Nov 2026 (Tue) 8.997 9.009 8.997 8.975 1,306
2nd Nov 2026 (Mon) 8.977 9.0155 8.977 9.0155 0
30th Oct 2026 (Fri) 8.965 8.965 8.965 8.977 655
29th Oct 2026 (Thu) 8.981 9.028 8.981 8.956 1,959
28th Oct 2026 (Wed) 8.98 8.98 8.98 8.9715 1,000
27th Oct 2026 (Tue) 8.989 8.989 8.989 8.976 5,000
26th Oct 2026 (Mon) 8.912 8.912 8.912 8.985 25,000
23rd Oct 2026 (Fri) 8.8735 8.9095 8.8735 8.9095 0
22nd Oct 2026 (Thu) 8.8285 8.8735 8.8285 8.8735 0
21st Oct 2026 (Wed) 8.833 8.833 8.813 8.8285 13,448
20th Oct 2026 (Tue) 8.864 8.886 8.864 8.8795 27,628
19th Oct 2026 (Mon) 8.9065 8.9065 8.797 8.797 0
16th Oct 2026 (Fri) 8.882 8.907 8.882 8.9065 27,046
15th Oct 2026 (Thu) 8.948 8.948 8.948 8.924 8
14th Oct 2026 (Wed) 8.8575 8.8575 8.817 8.817 0
13th Oct 2026 (Tue) 8.798 8.8575 8.798 8.8575 0
12th Oct 2026 (Mon) 8.7895 8.798 8.7895 8.798 0
See more Am Gv Bond U Hd price history

Am Gv Bond U Hd (MTHU) Regulatory News

Date Source Headline
11th Nov 2026 8:02 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
10th Nov 2026 8:06 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
9th Nov 2026 8:36 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
5th Nov 2026 8:08 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
4th Nov 2026 8:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
3rd Nov 2026 8:41 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
2nd Nov 2026 8:06 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
30th Oct 2026 8:06 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
20th Oct 2026 8:07 am EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
15th Oct 2026 1:01 pm EQS Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Am Gv Bond U Hd regulatory news
FTSE 100 Latest
Value10,855.79
Change20.32

Login to your account

Forgot Password?

Not Registered