| Price | $8.636 on 01-10-2026 at 09:21:59 |
|---|---|
| Change | $-0.07 -0.8% |
| Buy | $8.67 |
| Sell | $8.66 |
| Last Trade: | Sell 687.00 at $8.636 |
| Day's Volume: | 687 |
| Last Close: | $8.706 |
| Open: | $8.636 |
| ISIN: | LU2891727930 |
| Day's Range | $8.636 - $8.636 |
| 52wk Range: | $8.636 - $9.841 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.636 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 687 | $8.636 | Automatic Execution |
09:53:14 - 01-Oct-26 |
| Buy* | 684 | $8.749 | Automatic Execution |
13:43:47 - 30-Sep-26 |
| Sell* | 684 | $8.709 | Automatic Execution |
16:28:03 - 29-Sep-26 |
| Buy* | 684 | $8.755 | Automatic Execution |
14:56:55 - 29-Sep-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
09:20:10 - 28-Sep-26 |
| Buy* | 672 | $8.814 | Automatic Execution |
15:37:27 - 25-Sep-26 |
| Sell* | 668 | $8.943 | Automatic Execution |
15:10:30 - 23-Sep-26 |
| Buy* | 96 | $9.028 | Suspected BUY Trade |
16:35:06 - 21-Sep-26 |
| Buy* | 166 | $9.037 | Automatic Execution |
16:14:58 - 21-Sep-26 |
| Buy* | 103 | $9.033 | Automatic Execution |
16:10:01 - 21-Sep-26 |
