| Price | $9.445 on 18-09-2025 at 12:42:54 |
|---|---|
| Change | $-0.0375 -0.4% |
| Buy | $9.419 |
| Sell | $9.405 |
| Last Trade: | Buy 655.00 at $9.445 |
| Day's Volume: | 655 |
| Last Close: | $9.4825 |
| Open: | $9.445 |
| ISIN: | LU2891727930 |
| Day's Range | $9.445 - $9.445 |
| 52wk Range: | $9.069 - $10.881 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.445 |
| Shares in Issue: | N/A |
Am Gv Bond U Hd (MTHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 655 | $9.445 | Automatic Execution |
09:11:41 - 18-Sep-25 |
| Sell* | 661 | $9.489 | Automatic Execution |
14:37:40 - 17-Sep-25 |
| Buy* | 652 | $9.453 | Automatic Execution |
11:38:27 - 12-Sep-25 |
| Buy* | 48,000 | $9.277 | Automatic Execution |
11:15:15 - 04-Sep-25 |
| Buy* | 10,000 | $9.272 | Automatic Execution |
11:15:10 - 04-Sep-25 |
| Buy* | 662 | $9.238 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Sell* | 662 | $9.251 | Automatic Execution |
14:14:56 - 29-Aug-25 |
| Buy* | 10,000 | $9.255 | Automatic Execution |
13:47:38 - 28-Aug-25 |
| Buy* | 13,247 | $9.276 | Automatic Execution |
08:23:02 - 28-Aug-25 |
| Sell* | 10,000 | $9.206 | Automatic Execution |
14:42:31 - 27-Aug-25 |
