| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8.509 | 8.509 | 8.4785 | 8.4785 | 0 |
| 28th Sep 2026 (Mon) | 8.5825 | 8.5825 | 8.509 | 8.509 | 0 |
| 25th Sep 2026 (Fri) | 8.64 | 8.64 | 8.5825 | 8.5825 | 0 |
| 24th Sep 2026 (Thu) | 8.6735 | 8.6735 | 8.64 | 8.64 | 0 |
| 23rd Sep 2026 (Wed) | 8.788 | 8.788 | 8.6735 | 8.6735 | 0 |
| 22nd Sep 2026 (Tue) | 8.7915 | 8.7915 | 8.788 | 8.788 | 0 |
| 21st Sep 2026 (Mon) | 8.692 | 8.7915 | 8.692 | 8.7915 | 0 |
| 18th Sep 2026 (Fri) | 8.7585 | 8.7585 | 8.692 | 8.692 | 0 |
| 17th Sep 2026 (Thu) | 8.695 | 8.7585 | 8.695 | 8.7585 | 0 |
| 16th Sep 2026 (Wed) | 8.6595 | 8.695 | 8.6595 | 8.695 | 0 |
| 15th Sep 2026 (Tue) | 8.705 | 8.705 | 8.6595 | 8.6595 | 0 |
| 14th Sep 2026 (Mon) | 8.655 | 8.68 | 8.655 | 8.705 | 1,040 |
| 11th Sep 2026 (Fri) | 8.671 | 8.671 | 8.671 | 8.6645 | 10,409 |
| 10th Sep 2026 (Thu) | 8.7175 | 8.7175 | 8.6775 | 8.6775 | 0 |
| 9th Sep 2026 (Wed) | 8.769 | 8.769 | 8.769 | 8.7175 | 511 |
| 8th Sep 2026 (Tue) | 8.797 | 8.797 | 8.797 | 8.8275 | 514 |
| 7th Sep 2026 (Mon) | 8.8455 | 8.8455 | 8.783 | 8.783 | 0 |
| 4th Sep 2026 (Fri) | 8.83 | 8.8455 | 8.83 | 8.8455 | 0 |
| 3rd Sep 2026 (Thu) | 8.811 | 8.811 | 8.811 | 8.83 | 514 |
| 2nd Sep 2026 (Wed) | 8.836 | 8.836 | 8.7945 | 8.7945 | 0 |
| 1st Sep 2026 (Tue) | 8.827 | 8.827 | 8.827 | 8.836 | 510 |
| 31st Aug 2026 (Mon) | 8.9235 | 8.9235 | 8.9235 | 8.9235 | 0 |
| 28th Aug 2026 (Fri) | 8.947 | 8.947 | 8.947 | 8.9235 | 505 |
| 27th Aug 2026 (Thu) | 8.9585 | 8.9585 | 8.9215 | 8.9215 | 0 |
| 26th Aug 2026 (Wed) | 8.9885 | 8.9885 | 8.9585 | 8.9585 | 0 |
| 25th Aug 2026 (Tue) | 8.9165 | 8.9885 | 8.9165 | 8.9885 | 0 |
| 24th Aug 2026 (Mon) | 8.8885 | 8.9165 | 8.8885 | 8.9165 | 0 |
| 21st Aug 2026 (Fri) | 8.9005 | 8.9005 | 8.8885 | 8.8885 | 0 |
| 20th Aug 2026 (Thu) | 8.927 | 8.927 | 8.927 | 8.9005 | 506 |
| 19th Aug 2026 (Wed) | 8.8845 | 8.9055 | 8.8845 | 8.9055 | 0 |
| 18th Aug 2026 (Tue) | 8.9335 | 8.9335 | 8.8845 | 8.8845 | 0 |
| 17th Aug 2026 (Mon) | 8.977 | 8.977 | 8.977 | 8.9335 | 501 |
| 14th Aug 2026 (Fri) | 9.1075 | 9.1075 | 8.98 | 8.98 | 0 |
| 13th Aug 2026 (Thu) | 9.085 | 9.1075 | 9.085 | 9.1075 | 0 |
| 12th Aug 2026 (Wed) | 9.085 | 9.085 | 9.085 | 9.085 | 0 |
| 11th Aug 2026 (Tue) | 9.032 | 9.032 | 9.032 | 9.085 | 495 |
| 10th Aug 2026 (Mon) | 9.132 | 9.132 | 9.0665 | 9.0665 | 0 |
| 7th Aug 2026 (Fri) | 9.138 | 9.138 | 9.132 | 9.132 | 0 |
| 6th Aug 2026 (Thu) | 9.1635 | 9.1635 | 9.138 | 9.138 | 0 |
| 5th Aug 2026 (Wed) | 9.143 | 9.1635 | 9.143 | 9.1635 | 0 |
| 4th Aug 2026 (Tue) | 9.156 | 9.156 | 9.156 | 9.143 | 494 |
| 3rd Aug 2026 (Mon) | 9.0165 | 9.099 | 9.0165 | 9.099 | 0 |
| 31st Jul 2026 (Fri) | 9.065 | 9.065 | 9.0165 | 9.0165 | 0 |
| 30th Jul 2026 (Thu) | 9.1115 | 9.1115 | 9.065 | 9.065 | 0 |