| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 22nd May 2026 (Fri) | 9.231 | 9.231 | 9.231 | 9.2265 | 498 |
| 21st May 2026 (Thu) | 9.1345 | 9.1345 | 9.121 | 9.121 | 0 |
| 20th May 2026 (Wed) | 9.072 | 9.072 | 9.072 | 9.1345 | 10,121 |
| 19th May 2026 (Tue) | 9.014 | 9.014 | 8.984 | 8.984 | 0 |
| 18th May 2026 (Mon) | 9.0295 | 9.0295 | 9.014 | 9.014 | 0 |
| 15th May 2026 (Fri) | 9.196 | 9.196 | 9.0295 | 9.0295 | 0 |
| 14th May 2026 (Thu) | 9.135 | 9.135 | 9.135 | 9.196 | 500 |
| 13th May 2026 (Wed) | 9.108 | 9.108 | 9.095 | 9.096 | 2,000 |
| 12th May 2026 (Tue) | 9.119 | 9.125 | 9.099 | 9.105 | 5,434 |
| 11th May 2026 (Mon) | 9.224 | 9.224 | 9.224 | 9.2015 | 491 |
| 8th May 2026 (Fri) | 9.232 | 9.232 | 9.232 | 9.2525 | 491 |
| 7th May 2026 (Thu) | 9.268 | 9.276 | 9.268 | 9.2505 | 10,317 |
| 6th May 2026 (Wed) | 9.235 | 9.237 | 9.235 | 9.258 | 10,408 |
| 5th May 2026 (Tue) | 9.2135 | 9.2135 | 9.136 | 9.136 | 0 |
| 4th May 2026 (Mon) | 9.2135 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 1st May 2026 (Fri) | 9.215 | 9.224 | 9.197 | 9.2135 | 39,412 |
| 30th Apr 2026 (Thu) | 9.115 | 9.196 | 9.115 | 9.196 | 0 |
| 29th Apr 2026 (Wed) | 9.13 | 9.13 | 9.115 | 9.115 | 0 |
| 28th Apr 2026 (Tue) | 9.145 | 9.145 | 9.13 | 9.13 | 0 |
| 27th Apr 2026 (Mon) | 9.2165 | 9.2165 | 9.145 | 9.145 | 0 |
| 24th Apr 2026 (Fri) | 9.214 | 9.2165 | 9.214 | 9.2165 | 0 |
| 23rd Apr 2026 (Thu) | 9.144 | 9.146 | 9.144 | 9.214 | 19,794 |
| 22nd Apr 2026 (Wed) | 9.179 | 9.2165 | 9.179 | 9.2165 | 0 |
| 21st Apr 2026 (Tue) | 9.2055 | 9.2055 | 9.179 | 9.179 | 0 |
| 20th Apr 2026 (Mon) | 9.229 | 9.229 | 9.2055 | 9.2055 | 0 |
| 17th Apr 2026 (Fri) | 9.118 | 9.229 | 9.118 | 9.229 | 0 |
| 16th Apr 2026 (Thu) | 9.105 | 9.118 | 9.105 | 9.118 | 0 |
| 15th Apr 2026 (Wed) | 9.135 | 9.135 | 9.105 | 9.105 | 0 |
| 14th Apr 2026 (Tue) | 9.057 | 9.135 | 9.057 | 9.135 | 0 |
| 13th Apr 2026 (Mon) | 9.126 | 9.126 | 9.057 | 9.057 | 0 |
| 10th Apr 2026 (Fri) | 9.143 | 9.143 | 9.143 | 9.126 | 496 |
| 9th Apr 2026 (Thu) | 9.3275 | 9.3275 | 9.1935 | 9.1935 | 0 |
| 8th Apr 2026 (Wed) | 9.367 | 9.379 | 9.367 | 9.3275 | 30,159 |
| 7th Apr 2026 (Tue) | 9.249 | 9.249 | 9.148 | 9.1165 | 19,790 |
| 6th Apr 2026 (Mon) | 9.258 | 9.258 | 9.258 | 9.258 | 0 |
| 3rd Apr 2026 (Fri) | 9.258 | 9.258 | 9.258 | 9.258 | 0 |
| 2nd Apr 2026 (Thu) | 9.262 | 9.262 | 9.258 | 9.258 | 0 |
| 1st Apr 2026 (Wed) | 9.326 | 9.326 | 9.326 | 9.262 | 9,908 |
| 31st Mar 2026 (Tue) | 9.1515 | 9.2515 | 9.1515 | 9.2515 | 0 |
| 30th Mar 2026 (Mon) | 9.041 | 9.1515 | 9.041 | 9.1515 | 0 |
| 27th Mar 2026 (Fri) | 9.1465 | 9.1465 | 9.041 | 9.041 | 0 |
| 26th Mar 2026 (Thu) | 9.315 | 9.315 | 9.1465 | 9.1465 | 0 |