| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 9.2165 | 9.2165 | 9.145 | 9.145 | 0 |
| 24th Apr 2026 (Fri) | 9.214 | 9.2165 | 9.214 | 9.2165 | 0 |
| 23rd Apr 2026 (Thu) | 9.144 | 9.146 | 9.144 | 9.214 | 19,794 |
| 22nd Apr 2026 (Wed) | 9.179 | 9.2165 | 9.179 | 9.2165 | 0 |
| 21st Apr 2026 (Tue) | 9.2055 | 9.2055 | 9.179 | 9.179 | 0 |
| 20th Apr 2026 (Mon) | 9.229 | 9.229 | 9.2055 | 9.2055 | 0 |
| 17th Apr 2026 (Fri) | 9.118 | 9.229 | 9.118 | 9.229 | 0 |
| 16th Apr 2026 (Thu) | 9.105 | 9.118 | 9.105 | 9.118 | 0 |
| 15th Apr 2026 (Wed) | 9.135 | 9.135 | 9.105 | 9.105 | 0 |
| 14th Apr 2026 (Tue) | 9.057 | 9.135 | 9.057 | 9.135 | 0 |
| 13th Apr 2026 (Mon) | 9.126 | 9.126 | 9.057 | 9.057 | 0 |
| 10th Apr 2026 (Fri) | 9.143 | 9.143 | 9.143 | 9.126 | 496 |
| 9th Apr 2026 (Thu) | 9.3275 | 9.3275 | 9.1935 | 9.1935 | 0 |
| 8th Apr 2026 (Wed) | 9.367 | 9.379 | 9.367 | 9.3275 | 30,159 |
| 7th Apr 2026 (Tue) | 9.249 | 9.249 | 9.148 | 9.1165 | 19,790 |
| 6th Apr 2026 (Mon) | 9.258 | 9.258 | 9.258 | 9.258 | 0 |
| 3rd Apr 2026 (Fri) | 9.258 | 9.258 | 9.258 | 9.258 | 0 |
| 2nd Apr 2026 (Thu) | 9.262 | 9.262 | 9.258 | 9.258 | 0 |
| 1st Apr 2026 (Wed) | 9.326 | 9.326 | 9.326 | 9.262 | 9,908 |
| 31st Mar 2026 (Tue) | 9.1515 | 9.2515 | 9.1515 | 9.2515 | 0 |
| 30th Mar 2026 (Mon) | 9.041 | 9.1515 | 9.041 | 9.1515 | 0 |
| 27th Mar 2026 (Fri) | 9.1465 | 9.1465 | 9.041 | 9.041 | 0 |
| 26th Mar 2026 (Thu) | 9.315 | 9.315 | 9.1465 | 9.1465 | 0 |
| 25th Mar 2026 (Wed) | 9.1885 | 9.315 | 9.1885 | 9.315 | 0 |
| 24th Mar 2026 (Tue) | 9.1675 | 9.1885 | 9.1675 | 9.1885 | 0 |
| 23rd Mar 2026 (Mon) | 9.104 | 9.104 | 9.104 | 9.1675 | 9,990 |
| 20th Mar 2026 (Fri) | 9.283 | 9.283 | 9.1275 | 9.1275 | 0 |
| 19th Mar 2026 (Thu) | 9.26 | 9.283 | 9.26 | 9.283 | 0 |
| 18th Mar 2026 (Wed) | 9.268 | 9.268 | 9.26 | 9.26 | 0 |
| 17th Mar 2026 (Tue) | 9.1885 | 9.268 | 9.1885 | 9.268 | 0 |
| 16th Mar 2026 (Mon) | 9.1295 | 9.1885 | 9.1295 | 9.1885 | 0 |
| 13th Mar 2026 (Fri) | 9.1835 | 9.1835 | 9.1295 | 9.1295 | 0 |
| 12th Mar 2026 (Thu) | 9.225 | 9.225 | 9.225 | 9.1835 | 490 |
| 11th Mar 2026 (Wed) | 9.3565 | 9.3565 | 9.2495 | 9.2495 | 0 |
| 10th Mar 2026 (Tue) | 9.317 | 9.3565 | 9.317 | 9.3565 | 0 |
| 9th Mar 2026 (Mon) | 9.318 | 9.318 | 9.317 | 9.317 | 0 |
| 6th Mar 2026 (Fri) | 9.3325 | 9.3325 | 9.318 | 9.318 | 0 |
| 5th Mar 2026 (Thu) | 9.4185 | 9.4185 | 9.3325 | 9.3325 | 0 |
| 4th Mar 2026 (Wed) | 9.375 | 9.4185 | 9.375 | 9.4185 | 0 |
| 3rd Mar 2026 (Tue) | 9.5035 | 9.5035 | 9.375 | 9.375 | 0 |
| 2nd Mar 2026 (Mon) | 9.577 | 9.577 | 9.5035 | 9.5035 | 0 |