| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 8.977 | 8.977 | 8.977 | 8.9335 | 501 |
| 14th Aug 2026 (Fri) | 9.1075 | 9.1075 | 8.98 | 8.98 | 0 |
| 13th Aug 2026 (Thu) | 9.085 | 9.1075 | 9.085 | 9.1075 | 0 |
| 12th Aug 2026 (Wed) | 9.085 | 9.085 | 9.085 | 9.085 | 0 |
| 11th Aug 2026 (Tue) | 9.032 | 9.032 | 9.032 | 9.085 | 495 |
| 10th Aug 2026 (Mon) | 9.132 | 9.132 | 9.0665 | 9.0665 | 0 |
| 7th Aug 2026 (Fri) | 9.138 | 9.138 | 9.132 | 9.132 | 0 |
| 6th Aug 2026 (Thu) | 9.1635 | 9.1635 | 9.138 | 9.138 | 0 |
| 5th Aug 2026 (Wed) | 9.143 | 9.1635 | 9.143 | 9.1635 | 0 |
| 4th Aug 2026 (Tue) | 9.156 | 9.156 | 9.156 | 9.143 | 494 |
| 3rd Aug 2026 (Mon) | 9.0165 | 9.099 | 9.0165 | 9.099 | 0 |
| 31st Jul 2026 (Fri) | 9.065 | 9.065 | 9.0165 | 9.0165 | 0 |
| 30th Jul 2026 (Thu) | 9.1115 | 9.1115 | 9.065 | 9.065 | 0 |
| 29th Jul 2026 (Wed) | 9.167 | 9.167 | 9.1115 | 9.1115 | 0 |
| 28th Jul 2026 (Tue) | 9.151 | 9.167 | 9.151 | 9.167 | 0 |
| 27th Jul 2026 (Mon) | 9.0825 | 9.151 | 9.0825 | 9.151 | 0 |
| 24th Jul 2026 (Fri) | 9.02 | 9.0825 | 9.02 | 9.0825 | 0 |
| 23rd Jul 2026 (Thu) | 9.0495 | 9.0495 | 9.02 | 9.02 | 0 |
| 22nd Jul 2026 (Wed) | 9.047 | 9.0495 | 9.047 | 9.0495 | 0 |
| 21st Jul 2026 (Tue) | 9.0685 | 9.0685 | 9.047 | 9.047 | 0 |
| 20th Jul 2026 (Mon) | 9.104 | 9.104 | 9.0685 | 9.0685 | 0 |
| 17th Jul 2026 (Fri) | 9.0675 | 9.104 | 9.0675 | 9.104 | 0 |
| 16th Jul 2026 (Thu) | 9.1105 | 9.1105 | 9.0675 | 9.0675 | 0 |
| 15th Jul 2026 (Wed) | 9.141 | 9.141 | 9.1105 | 9.1105 | 0 |
| 14th Jul 2026 (Tue) | 9.132 | 9.132 | 9.132 | 9.141 | 491 |
| 13th Jul 2026 (Mon) | 9.133 | 9.133 | 9.133 | 9.1305 | 488 |
| 10th Jul 2026 (Fri) | 9.152 | 9.152 | 9.145 | 9.1715 | 982 |
| 9th Jul 2026 (Thu) | 9.0755 | 9.1265 | 9.0755 | 9.1265 | 0 |
| 8th Jul 2026 (Wed) | 9.2165 | 9.2165 | 9.0755 | 9.0755 | 0 |
| 7th Jul 2026 (Tue) | 9.246 | 9.246 | 9.244 | 9.2165 | 24,424 |
| 6th Jul 2026 (Mon) | 9.308 | 9.308 | 9.2845 | 9.2845 | 0 |
| 3rd Jul 2026 (Fri) | 9.337 | 9.337 | 9.308 | 9.308 | 0 |
| 2nd Jul 2026 (Thu) | 9.3855 | 9.3855 | 9.337 | 9.337 | 0 |
| 1st Jul 2026 (Wed) | 9.4425 | 9.4425 | 9.3855 | 9.3855 | 0 |
| 30th Jun 2026 (Tue) | 9.466 | 9.466 | 9.4425 | 9.4425 | 0 |
| 29th Jun 2026 (Mon) | 9.4765 | 9.4765 | 9.466 | 9.466 | 0 |
| 26th Jun 2026 (Fri) | 9.492 | 9.492 | 9.4765 | 9.4765 | 0 |
| 25th Jun 2026 (Thu) | 9.4825 | 9.492 | 9.4825 | 9.492 | 0 |
| 24th Jun 2026 (Wed) | 9.3925 | 9.4825 | 9.3925 | 9.4825 | 0 |
| 23rd Jun 2026 (Tue) | 9.338 | 9.3925 | 9.338 | 9.3925 | 0 |
| 22nd Jun 2026 (Mon) | 9.342 | 9.342 | 9.342 | 9.338 | 491 |
| 19th Jun 2026 (Fri) | 9.421 | 9.421 | 9.2885 | 9.2885 | 0 |
| 18th Jun 2026 (Thu) | 9.402 | 9.421 | 9.402 | 9.421 | 0 |