| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 8.645 | 8.648 | 8.645 | 8.643 | 11,366 |
| 19th Oct 2026 (Mon) | 8.668 | 8.668 | 8.5625 | 8.5625 | 0 |
| 16th Oct 2026 (Fri) | 8.645 | 8.67 | 8.645 | 8.668 | 20,933 |
| 15th Oct 2026 (Thu) | 8.5825 | 8.6865 | 8.5825 | 8.6865 | 0 |
| 14th Oct 2026 (Wed) | 8.6225 | 8.6225 | 8.5825 | 8.5825 | 0 |
| 13th Oct 2026 (Tue) | 8.5645 | 8.6225 | 8.5645 | 8.6225 | 0 |
| 12th Oct 2026 (Mon) | 8.556 | 8.5645 | 8.556 | 8.5645 | 0 |
| 9th Oct 2026 (Fri) | 8.546 | 8.556 | 8.546 | 8.556 | 0 |
| 8th Oct 2026 (Thu) | 8.5345 | 8.546 | 8.5345 | 8.546 | 0 |
| 7th Oct 2026 (Wed) | 8.535 | 8.535 | 8.535 | 8.5345 | 516 |
| 6th Oct 2026 (Tue) | 8.5515 | 8.624 | 8.5515 | 8.624 | 0 |
| 5th Oct 2026 (Mon) | 8.5875 | 8.5875 | 8.5515 | 8.5515 | 0 |
| 2nd Oct 2026 (Fri) | 8.488 | 8.594 | 8.488 | 8.5875 | 11,143 |
| 1st Oct 2026 (Thu) | 8.4755 | 8.4755 | 8.4275 | 8.4275 | 0 |
| 30th Sep 2026 (Wed) | 8.4785 | 8.4785 | 8.4755 | 8.4755 | 0 |
| 29th Sep 2026 (Tue) | 8.509 | 8.509 | 8.4785 | 8.4785 | 0 |
| 28th Sep 2026 (Mon) | 8.5825 | 8.5825 | 8.509 | 8.509 | 0 |
| 25th Sep 2026 (Fri) | 8.64 | 8.64 | 8.5825 | 8.5825 | 0 |
| 24th Sep 2026 (Thu) | 8.6735 | 8.6735 | 8.64 | 8.64 | 0 |
| 23rd Sep 2026 (Wed) | 8.788 | 8.788 | 8.6735 | 8.6735 | 0 |
| 22nd Sep 2026 (Tue) | 8.7915 | 8.7915 | 8.788 | 8.788 | 0 |
| 21st Sep 2026 (Mon) | 8.692 | 8.7915 | 8.692 | 8.7915 | 0 |
| 18th Sep 2026 (Fri) | 8.7585 | 8.7585 | 8.692 | 8.692 | 0 |
| 17th Sep 2026 (Thu) | 8.695 | 8.7585 | 8.695 | 8.7585 | 0 |
| 16th Sep 2026 (Wed) | 8.6595 | 8.695 | 8.6595 | 8.695 | 0 |
| 15th Sep 2026 (Tue) | 8.705 | 8.705 | 8.6595 | 8.6595 | 0 |
| 14th Sep 2026 (Mon) | 8.655 | 8.68 | 8.655 | 8.705 | 1,040 |
| 11th Sep 2026 (Fri) | 8.671 | 8.671 | 8.671 | 8.6645 | 10,409 |
| 10th Sep 2026 (Thu) | 8.7175 | 8.7175 | 8.6775 | 8.6775 | 0 |
| 9th Sep 2026 (Wed) | 8.769 | 8.769 | 8.769 | 8.7175 | 511 |
| 8th Sep 2026 (Tue) | 8.797 | 8.797 | 8.797 | 8.8275 | 514 |
| 7th Sep 2026 (Mon) | 8.8455 | 8.8455 | 8.783 | 8.783 | 0 |
| 4th Sep 2026 (Fri) | 8.83 | 8.8455 | 8.83 | 8.8455 | 0 |
| 3rd Sep 2026 (Thu) | 8.811 | 8.811 | 8.811 | 8.83 | 514 |
| 2nd Sep 2026 (Wed) | 8.836 | 8.836 | 8.7945 | 8.7945 | 0 |
| 1st Sep 2026 (Tue) | 8.827 | 8.827 | 8.827 | 8.836 | 510 |
| 31st Aug 2026 (Mon) | 8.9235 | 8.9235 | 8.9235 | 8.9235 | 0 |
| 28th Aug 2026 (Fri) | 8.947 | 8.947 | 8.947 | 8.9235 | 505 |
| 27th Aug 2026 (Thu) | 8.9585 | 8.9585 | 8.9215 | 8.9215 | 0 |
| 26th Aug 2026 (Wed) | 8.9885 | 8.9885 | 8.9585 | 8.9585 | 0 |
| 25th Aug 2026 (Tue) | 8.9165 | 8.9885 | 8.9165 | 8.9885 | 0 |
| 24th Aug 2026 (Mon) | 8.8885 | 8.9165 | 8.8885 | 8.9165 | 0 |
| 21st Aug 2026 (Fri) | 8.9005 | 8.9005 | 8.8885 | 8.8885 | 0 |