| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 9.308 | 9.308 | 9.2845 | 9.2845 | 0 |
| 3rd Jul 2026 (Fri) | 9.337 | 9.337 | 9.308 | 9.308 | 0 |
| 2nd Jul 2026 (Thu) | 9.3855 | 9.3855 | 9.337 | 9.337 | 0 |
| 1st Jul 2026 (Wed) | 9.4425 | 9.4425 | 9.3855 | 9.3855 | 0 |
| 30th Jun 2026 (Tue) | 9.466 | 9.466 | 9.4425 | 9.4425 | 0 |
| 29th Jun 2026 (Mon) | 9.4765 | 9.4765 | 9.466 | 9.466 | 0 |
| 26th Jun 2026 (Fri) | 9.492 | 9.492 | 9.4765 | 9.4765 | 0 |
| 25th Jun 2026 (Thu) | 9.4825 | 9.492 | 9.4825 | 9.492 | 0 |
| 24th Jun 2026 (Wed) | 9.3925 | 9.4825 | 9.3925 | 9.4825 | 0 |
| 23rd Jun 2026 (Tue) | 9.338 | 9.3925 | 9.338 | 9.3925 | 0 |
| 22nd Jun 2026 (Mon) | 9.342 | 9.342 | 9.342 | 9.338 | 491 |
| 19th Jun 2026 (Fri) | 9.421 | 9.421 | 9.2885 | 9.2885 | 0 |
| 18th Jun 2026 (Thu) | 9.402 | 9.421 | 9.402 | 9.421 | 0 |
| 17th Jun 2026 (Wed) | 9.355 | 9.402 | 9.355 | 9.402 | 0 |
| 16th Jun 2026 (Tue) | 9.317 | 9.355 | 9.317 | 9.355 | 0 |
| 15th Jun 2026 (Mon) | 9.255 | 9.317 | 9.255 | 9.317 | 0 |
| 12th Jun 2026 (Fri) | 9.296 | 9.296 | 9.296 | 9.255 | 492 |
| 11th Jun 2026 (Thu) | 9.214 | 9.214 | 9.214 | 9.232 | 2,900 |
| 10th Jun 2026 (Wed) | 9.16 | 9.16 | 9.1485 | 9.1485 | 0 |
| 9th Jun 2026 (Tue) | 9.1815 | 9.1815 | 9.16 | 9.16 | 0 |
| 8th Jun 2026 (Mon) | 9.222 | 9.222 | 9.1815 | 9.1815 | 0 |
| 5th Jun 2026 (Fri) | 9.234 | 9.234 | 9.201 | 9.222 | 986 |
| 4th Jun 2026 (Thu) | 9.2185 | 9.228 | 9.2185 | 9.228 | 0 |
| 3rd Jun 2026 (Wed) | 9.324 | 9.324 | 9.2185 | 9.2185 | 0 |
| 2nd Jun 2026 (Tue) | 9.2665 | 9.324 | 9.2665 | 9.324 | 0 |
| 1st Jun 2026 (Mon) | 9.3805 | 9.3805 | 9.2665 | 9.2665 | 0 |
| 29th May 2026 (Fri) | 9.33 | 9.33 | 9.33 | 9.3805 | 488 |
| 28th May 2026 (Thu) | 9.307 | 9.309 | 9.307 | 9.3355 | 10,279 |
| 27th May 2026 (Wed) | 9.33 | 9.33 | 9.30 | 9.3005 | 19,624 |
| 26th May 2026 (Tue) | 9.324 | 9.324 | 9.303 | 9.322 | 19,608 |
| 25th May 2026 (Mon) | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 22nd May 2026 (Fri) | 9.231 | 9.231 | 9.231 | 9.2265 | 498 |
| 21st May 2026 (Thu) | 9.1345 | 9.1345 | 9.121 | 9.121 | 0 |
| 20th May 2026 (Wed) | 9.072 | 9.072 | 9.072 | 9.1345 | 10,121 |
| 19th May 2026 (Tue) | 9.014 | 9.014 | 8.984 | 8.984 | 0 |
| 18th May 2026 (Mon) | 9.0295 | 9.0295 | 9.014 | 9.014 | 0 |
| 15th May 2026 (Fri) | 9.196 | 9.196 | 9.0295 | 9.0295 | 0 |
| 14th May 2026 (Thu) | 9.135 | 9.135 | 9.135 | 9.196 | 500 |
| 13th May 2026 (Wed) | 9.108 | 9.108 | 9.095 | 9.096 | 2,000 |
| 12th May 2026 (Tue) | 9.119 | 9.125 | 9.099 | 9.105 | 5,434 |
| 11th May 2026 (Mon) | 9.224 | 9.224 | 9.224 | 9.2015 | 491 |
| 8th May 2026 (Fri) | 9.232 | 9.232 | 9.232 | 9.2525 | 491 |
| 7th May 2026 (Thu) | 9.268 | 9.276 | 9.268 | 9.2505 | 10,317 |