| Price | £9.168 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.0145 -0.16% |
| Buy | £9.177 |
| Sell | £9.159 |
| Last Trade: | Sell 4.00 at £9.181 |
| Day's Volume: | 0 |
| Last Close: | £9.168 |
| Open: | £9.1825 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.978 - £10.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £9.181 | Automatic Execution |
14:43:09 - 02-Feb-26 |
| Buy* | 4 | £9.208 | Automatic Execution |
15:16:07 - 30-Jan-26 |
| Buy* | 6,883 | £9.16 | Automatic Execution |
08:17:11 - 23-Jan-26 |
| Buy* | 503 | £9.157 | Automatic Execution |
12:31:58 - 22-Jan-26 |
| Sell* | 496 | £9.075 | Automatic Execution |
13:04:16 - 20-Jan-26 |
| Buy* | 9,906 | £9.091 | Automatic Execution |
08:20:35 - 20-Jan-26 |
| Buy* | 496 | £9.091 | Automatic Execution |
08:20:35 - 20-Jan-26 |
| Buy* | 503 | £9.066 | Automatic Execution |
09:04:33 - 06-Jan-26 |
| Buy* | 503 | £9.044 | Automatic Execution |
08:58:21 - 06-Jan-26 |
| Buy* | 503 | £9.021 | Automatic Execution |
08:43:51 - 06-Jan-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
