| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.1825 | 9.1825 | 9.168 | 9.168 | 0 |
| 5th Feb 2026 (Thu) | 9.1585 | 9.1825 | 9.1585 | 9.1825 | 0 |
| 4th Feb 2026 (Wed) | 9.1325 | 9.1585 | 9.1325 | 9.1585 | 0 |
| 3rd Feb 2026 (Tue) | 9.178 | 9.178 | 9.1325 | 9.1325 | 0 |
| 2nd Feb 2026 (Mon) | 9.181 | 9.181 | 9.181 | 9.178 | 4 |
| 30th Jan 2026 (Fri) | 9.208 | 9.208 | 9.208 | 9.206 | 4 |
| 29th Jan 2026 (Thu) | 9.232 | 9.236 | 9.232 | 9.236 | 0 |
| 28th Jan 2026 (Wed) | 9.2275 | 9.232 | 9.2275 | 9.232 | 0 |
| 27th Jan 2026 (Tue) | 9.246 | 9.246 | 9.2275 | 9.2275 | 0 |
| 26th Jan 2026 (Mon) | 9.1755 | 9.246 | 9.1755 | 9.246 | 0 |
| 23rd Jan 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.1755 | 6,883 |
| 22nd Jan 2026 (Thu) | 9.157 | 9.157 | 9.157 | 9.148 | 503 |
| 21st Jan 2026 (Wed) | 9.141 | 9.141 | 9.1095 | 9.1095 | 0 |
| 20th Jan 2026 (Tue) | 9.091 | 9.091 | 9.075 | 9.141 | 10,898 |
| 19th Jan 2026 (Mon) | 9.2305 | 9.2305 | 9.1885 | 9.1885 | 0 |
| 16th Jan 2026 (Fri) | 9.2665 | 9.2665 | 9.2305 | 9.2305 | 0 |
| 15th Jan 2026 (Thu) | 9.203 | 9.2665 | 9.203 | 9.2665 | 0 |
| 14th Jan 2026 (Wed) | 9.1675 | 9.203 | 9.1675 | 9.203 | 0 |
| 13th Jan 2026 (Tue) | 9.20 | 9.20 | 9.1675 | 9.1675 | 0 |
| 12th Jan 2026 (Mon) | 9.1335 | 9.20 | 9.1335 | 9.20 | 0 |
| 9th Jan 2026 (Fri) | 9.1175 | 9.1335 | 9.1175 | 9.1335 | 0 |
| 8th Jan 2026 (Thu) | 9.156 | 9.156 | 9.1175 | 9.1175 | 0 |
| 7th Jan 2026 (Wed) | 9.088 | 9.156 | 9.088 | 9.156 | 0 |
| 6th Jan 2026 (Tue) | 9.021 | 9.066 | 9.021 | 9.088 | 1,509 |
| 5th Jan 2026 (Mon) | 8.9855 | 9.044 | 8.9855 | 9.044 | 0 |
| 2nd Jan 2026 (Fri) | 9.1085 | 9.1085 | 8.9855 | 8.9855 | 0 |
| 1st Jan 2026 (Thu) | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 0 |
| 31st Dec 2025 (Wed) | 9.0925 | 9.1085 | 9.0925 | 9.1085 | 0 |
| 30th Dec 2025 (Tue) | 9.094 | 9.094 | 9.094 | 9.0925 | 502 |
| 29th Dec 2025 (Mon) | 9.0765 | 9.1375 | 9.0765 | 9.1375 | 0 |
| 26th Dec 2025 (Fri) | 9.0765 | 9.0765 | 9.0765 | 9.0765 | 0 |
| 25th Dec 2025 (Thu) | 9.0765 | 9.0765 | 9.0765 | 9.0765 | 0 |
| 24th Dec 2025 (Wed) | 9.071 | 9.0765 | 9.071 | 9.0765 | 0 |
| 23rd Dec 2025 (Tue) | 8.978 | 9.071 | 8.978 | 9.071 | 0 |
| 22nd Dec 2025 (Mon) | 8.9825 | 8.9825 | 8.978 | 8.978 | 0 |
| 19th Dec 2025 (Fri) | 9.073 | 9.073 | 8.9825 | 8.9825 | 0 |
| 18th Dec 2025 (Thu) | 9.0605 | 9.073 | 9.0605 | 9.073 | 0 |
| 17th Dec 2025 (Wed) | 9.11 | 9.11 | 9.11 | 9.0605 | 5,000 |
| 16th Dec 2025 (Tue) | 9.09 | 9.0995 | 9.09 | 9.0995 | 0 |
| 15th Dec 2025 (Mon) | 9.0535 | 9.09 | 9.0535 | 9.09 | 0 |
| 12th Dec 2025 (Fri) | 9.055 | 9.057 | 9.055 | 9.0535 | 4,400 |
| 11th Dec 2025 (Thu) | 9.088 | 9.10 | 9.088 | 9.10 | 0 |
| 10th Dec 2025 (Wed) | 9.049 | 9.055 | 9.049 | 9.088 | 89,846 |
| 9th Dec 2025 (Tue) | 9.054 | 9.086 | 9.054 | 9.075 | 21,101 |
| 8th Dec 2025 (Mon) | 9.38 | 9.38 | 9.3295 | 9.3295 | 0 |