| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 9.094 | 9.094 | 9.094 | 9.0925 | 502 |
| 29th Dec 2025 (Mon) | 9.0765 | 9.1375 | 9.0765 | 9.1375 | 0 |
| 26th Dec 2025 (Fri) | 9.0765 | 9.0765 | 9.0765 | 9.0765 | 0 |
| 25th Dec 2025 (Thu) | 9.0765 | 9.0765 | 9.0765 | 9.0765 | 0 |
| 24th Dec 2025 (Wed) | 9.071 | 9.0765 | 9.071 | 9.0765 | 0 |
| 23rd Dec 2025 (Tue) | 8.978 | 9.071 | 8.978 | 9.071 | 0 |
| 22nd Dec 2025 (Mon) | 8.9825 | 8.9825 | 8.978 | 8.978 | 0 |
| 19th Dec 2025 (Fri) | 9.073 | 9.073 | 8.9825 | 8.9825 | 0 |
| 18th Dec 2025 (Thu) | 9.0605 | 9.073 | 9.0605 | 9.073 | 0 |
| 17th Dec 2025 (Wed) | 9.11 | 9.11 | 9.11 | 9.0605 | 5,000 |
| 16th Dec 2025 (Tue) | 9.09 | 9.0995 | 9.09 | 9.0995 | 0 |
| 15th Dec 2025 (Mon) | 9.0535 | 9.09 | 9.0535 | 9.09 | 0 |
| 12th Dec 2025 (Fri) | 9.055 | 9.057 | 9.055 | 9.0535 | 4,400 |
| 11th Dec 2025 (Thu) | 9.088 | 9.10 | 9.088 | 9.10 | 0 |
| 10th Dec 2025 (Wed) | 9.049 | 9.055 | 9.049 | 9.088 | 89,846 |
| 9th Dec 2025 (Tue) | 9.054 | 9.086 | 9.054 | 9.075 | 21,101 |
| 8th Dec 2025 (Mon) | 9.38 | 9.38 | 9.3295 | 9.3295 | 0 |
| 5th Dec 2025 (Fri) | 9.413 | 9.413 | 9.38 | 9.38 | 0 |
| 4th Dec 2025 (Thu) | 9.415 | 9.419 | 9.415 | 9.413 | 86,427 |
| 3rd Dec 2025 (Wed) | 9.439 | 9.4485 | 9.439 | 9.4485 | 0 |
| 2nd Dec 2025 (Tue) | 9.43 | 9.43 | 9.419 | 9.439 | 978 |
| 1st Dec 2025 (Mon) | 9.5465 | 9.5465 | 9.445 | 9.445 | 0 |
| 28th Nov 2025 (Fri) | 9.5565 | 9.5565 | 9.5465 | 9.5465 | 0 |
| 27th Nov 2025 (Thu) | 9.573 | 9.573 | 9.5565 | 9.5565 | 0 |
| 26th Nov 2025 (Wed) | 9.568 | 9.568 | 9.568 | 9.573 | 483 |
| 25th Nov 2025 (Tue) | 9.524 | 9.524 | 9.524 | 9.565 | 486 |
| 24th Nov 2025 (Mon) | 9.511 | 9.511 | 9.511 | 9.50 | 488 |
| 21st Nov 2025 (Fri) | 9.4555 | 9.4625 | 9.4555 | 9.4625 | 0 |
| 20th Nov 2025 (Thu) | 9.492 | 9.492 | 9.45 | 9.4555 | 1,952 |
| 19th Nov 2025 (Wed) | 9.5105 | 9.5105 | 9.504 | 9.504 | 0 |
| 18th Nov 2025 (Tue) | 9.546 | 9.546 | 9.5105 | 9.5105 | 0 |
| 17th Nov 2025 (Mon) | 9.5285 | 9.546 | 9.5285 | 9.546 | 0 |
| 14th Nov 2025 (Fri) | 9.536 | 9.541 | 9.536 | 9.5285 | 15,772 |
| 13th Nov 2025 (Thu) | 9.635 | 9.635 | 9.635 | 9.6085 | 479 |
| 12th Nov 2025 (Wed) | 9.619 | 9.6815 | 9.619 | 9.6815 | 0 |
| 11th Nov 2025 (Tue) | 9.5965 | 9.619 | 9.5965 | 9.619 | 0 |
| 10th Nov 2025 (Mon) | 9.5525 | 9.5965 | 9.5525 | 9.5965 | 0 |
| 7th Nov 2025 (Fri) | 9.557 | 9.557 | 9.555 | 9.5525 | 10,083 |
| 6th Nov 2025 (Thu) | 9.599 | 9.613 | 9.599 | 9.6045 | 498 |
| 5th Nov 2025 (Wed) | 9.6105 | 9.6105 | 9.5785 | 9.5785 | 0 |
| 4th Nov 2025 (Tue) | 9.61 | 9.61 | 9.61 | 9.6105 | 480 |
| 3rd Nov 2025 (Mon) | 9.635 | 9.635 | 9.609 | 9.609 | 0 |
| 31st Oct 2025 (Fri) | 9.674 | 9.674 | 9.635 | 9.635 | 0 |