| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 9.6755 | 9.7415 | 9.6755 | 9.7415 | 0 |
| 20th Oct 2025 (Mon) | 9.648 | 9.675 | 9.648 | 9.6755 | 1,416 |
| 17th Oct 2025 (Fri) | 9.761 | 9.761 | 9.694 | 9.6785 | 21,747 |
| 16th Oct 2025 (Thu) | 9.713 | 9.713 | 9.713 | 9.715 | 10,000 |
| 15th Oct 2025 (Wed) | 9.628 | 9.7445 | 9.628 | 9.7445 | 0 |
| 14th Oct 2025 (Tue) | 9.622 | 9.626 | 9.607 | 9.628 | 21,912 |
| 13th Oct 2025 (Mon) | 9.5475 | 9.5475 | 9.5445 | 9.5445 | 0 |
| 10th Oct 2025 (Fri) | 9.437 | 9.5475 | 9.437 | 9.5475 | 0 |
| 9th Oct 2025 (Thu) | 9.473 | 9.476 | 9.471 | 9.437 | 106,000 |
| 8th Oct 2025 (Wed) | 9.426 | 9.453 | 9.426 | 9.4625 | 94,972 |
| 7th Oct 2025 (Tue) | 9.3855 | 9.3855 | 9.3805 | 9.3805 | 0 |
| 6th Oct 2025 (Mon) | 9.365 | 9.394 | 9.35 | 9.3855 | 161,936 |
| 3rd Oct 2025 (Fri) | 9.452 | 9.452 | 9.452 | 9.461 | 485 |
| 2nd Oct 2025 (Thu) | 9.4005 | 9.451 | 9.4005 | 9.451 | 0 |
| 1st Oct 2025 (Wed) | 9.371 | 9.371 | 9.361 | 9.4005 | 74,974 |
| 30th Sep 2025 (Tue) | 9.4275 | 9.4275 | 9.4205 | 9.4205 | 0 |
| 29th Sep 2025 (Mon) | 9.364 | 9.365 | 9.364 | 9.4275 | 984 |
| 26th Sep 2025 (Fri) | 9.293 | 9.3365 | 9.293 | 9.3365 | 0 |
| 25th Sep 2025 (Thu) | 9.3085 | 9.3085 | 9.293 | 9.293 | 0 |
| 24th Sep 2025 (Wed) | 9.29 | 9.29 | 9.29 | 9.3085 | 493 |
| 23rd Sep 2025 (Tue) | 9.298 | 9.298 | 9.298 | 9.2975 | 494 |
| 22nd Sep 2025 (Mon) | 9.3215 | 9.3215 | 9.2865 | 9.2865 | 0 |
| 19th Sep 2025 (Fri) | 9.3765 | 9.3765 | 9.3215 | 9.3215 | 0 |
| 18th Sep 2025 (Thu) | 9.4985 | 9.4985 | 9.3765 | 9.3765 | 0 |
| 17th Sep 2025 (Wed) | 9.438 | 9.4985 | 9.438 | 9.4985 | 0 |
| 16th Sep 2025 (Tue) | 9.4375 | 9.438 | 9.4375 | 9.438 | 0 |
| 15th Sep 2025 (Mon) | 9.394 | 9.4375 | 9.394 | 9.4375 | 0 |
| 12th Sep 2025 (Fri) | 9.459 | 9.491 | 9.459 | 9.394 | 2,400 |
| 11th Sep 2025 (Thu) | 9.496 | 9.496 | 9.496 | 9.4725 | 483 |
| 10th Sep 2025 (Wed) | 9.3755 | 9.397 | 9.3755 | 9.397 | 0 |
| 9th Sep 2025 (Tue) | 9.4025 | 9.4025 | 9.3755 | 9.3755 | 0 |
| 8th Sep 2025 (Mon) | 9.325 | 9.4025 | 9.325 | 9.4025 | 0 |
| 5th Sep 2025 (Fri) | 9.284 | 9.351 | 9.284 | 9.325 | 986 |
| 4th Sep 2025 (Thu) | 9.254 | 9.289 | 9.254 | 9.255 | 58,408 |
| 3rd Sep 2025 (Wed) | 9.08 | 9.1915 | 9.08 | 9.1915 | 0 |
| 2nd Sep 2025 (Tue) | 9.1805 | 9.1805 | 9.08 | 9.08 | 0 |
| 1st Sep 2025 (Mon) | 9.2135 | 9.2135 | 9.1805 | 9.1805 | 0 |
| 29th Aug 2025 (Fri) | 9.261 | 9.261 | 9.247 | 9.2135 | 978 |
| 28th Aug 2025 (Thu) | 9.297 | 9.297 | 9.262 | 9.282 | 20,588 |
| 27th Aug 2025 (Wed) | 9.276 | 9.31 | 9.216 | 9.2475 | 22,246 |
| 26th Aug 2025 (Tue) | 9.351 | 9.351 | 9.2555 | 9.2555 | 0 |
| 25th Aug 2025 (Mon) | 9.351 | 9.351 | 9.351 | 9.351 | 0 |
| 22nd Aug 2025 (Fri) | 9.349 | 9.349 | 9.349 | 9.351 | 9,780 |