| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.5235 | 9.577 | 9.5235 | 9.577 | 0 |
| 26th Feb 2026 (Thu) | 9.503 | 9.503 | 9.503 | 9.5235 | 482 |
| 25th Feb 2026 (Wed) | 9.484 | 9.493 | 9.484 | 9.493 | 0 |
| 24th Feb 2026 (Tue) | 9.4615 | 9.484 | 9.4615 | 9.484 | 0 |
| 23rd Feb 2026 (Mon) | 9.4345 | 9.4615 | 9.4345 | 9.4615 | 0 |
| 20th Feb 2026 (Fri) | 9.3995 | 9.4345 | 9.3995 | 9.4345 | 0 |
| 19th Feb 2026 (Thu) | 9.4035 | 9.4035 | 9.3995 | 9.3995 | 0 |
| 18th Feb 2026 (Wed) | 9.381 | 9.4035 | 9.381 | 9.4035 | 0 |
| 17th Feb 2026 (Tue) | 9.3355 | 9.381 | 9.3355 | 9.381 | 0 |
| 16th Feb 2026 (Mon) | 9.3275 | 9.3355 | 9.3275 | 9.3355 | 0 |
| 13th Feb 2026 (Fri) | 9.323 | 9.323 | 9.322 | 9.3275 | 10,332 |
| 12th Feb 2026 (Thu) | 9.2675 | 9.302 | 9.2675 | 9.302 | 0 |
| 11th Feb 2026 (Wed) | 9.2285 | 9.2675 | 9.2285 | 9.2675 | 0 |
| 10th Feb 2026 (Tue) | 9.151 | 9.2285 | 9.151 | 9.2285 | 0 |
| 9th Feb 2026 (Mon) | 9.168 | 9.168 | 9.151 | 9.151 | 0 |
| 6th Feb 2026 (Fri) | 9.1825 | 9.1825 | 9.168 | 9.168 | 0 |
| 5th Feb 2026 (Thu) | 9.1585 | 9.1825 | 9.1585 | 9.1825 | 0 |
| 4th Feb 2026 (Wed) | 9.1325 | 9.1585 | 9.1325 | 9.1585 | 0 |
| 3rd Feb 2026 (Tue) | 9.178 | 9.178 | 9.1325 | 9.1325 | 0 |
| 2nd Feb 2026 (Mon) | 9.181 | 9.181 | 9.181 | 9.178 | 4 |
| 30th Jan 2026 (Fri) | 9.208 | 9.208 | 9.208 | 9.206 | 4 |
| 29th Jan 2026 (Thu) | 9.232 | 9.236 | 9.232 | 9.236 | 0 |
| 28th Jan 2026 (Wed) | 9.2275 | 9.232 | 9.2275 | 9.232 | 0 |
| 27th Jan 2026 (Tue) | 9.246 | 9.246 | 9.2275 | 9.2275 | 0 |
| 26th Jan 2026 (Mon) | 9.1755 | 9.246 | 9.1755 | 9.246 | 0 |
| 23rd Jan 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.1755 | 6,883 |
| 22nd Jan 2026 (Thu) | 9.157 | 9.157 | 9.157 | 9.148 | 503 |
| 21st Jan 2026 (Wed) | 9.141 | 9.141 | 9.1095 | 9.1095 | 0 |
| 20th Jan 2026 (Tue) | 9.091 | 9.091 | 9.075 | 9.141 | 10,898 |
| 19th Jan 2026 (Mon) | 9.2305 | 9.2305 | 9.1885 | 9.1885 | 0 |
| 16th Jan 2026 (Fri) | 9.2665 | 9.2665 | 9.2305 | 9.2305 | 0 |
| 15th Jan 2026 (Thu) | 9.203 | 9.2665 | 9.203 | 9.2665 | 0 |
| 14th Jan 2026 (Wed) | 9.1675 | 9.203 | 9.1675 | 9.203 | 0 |
| 13th Jan 2026 (Tue) | 9.20 | 9.20 | 9.1675 | 9.1675 | 0 |
| 12th Jan 2026 (Mon) | 9.1335 | 9.20 | 9.1335 | 9.20 | 0 |
| 9th Jan 2026 (Fri) | 9.1175 | 9.1335 | 9.1175 | 9.1335 | 0 |
| 8th Jan 2026 (Thu) | 9.156 | 9.156 | 9.1175 | 9.1175 | 0 |
| 7th Jan 2026 (Wed) | 9.088 | 9.156 | 9.088 | 9.156 | 0 |
| 6th Jan 2026 (Tue) | 9.021 | 9.066 | 9.021 | 9.088 | 1,509 |
| 5th Jan 2026 (Mon) | 8.9855 | 9.044 | 8.9855 | 9.044 | 0 |
| 2nd Jan 2026 (Fri) | 9.1085 | 9.1085 | 8.9855 | 8.9855 | 0 |
| 1st Jan 2026 (Thu) | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 0 |
| 31st Dec 2025 (Wed) | 9.0925 | 9.1085 | 9.0925 | 9.1085 | 0 |
| 30th Dec 2025 (Tue) | 9.094 | 9.094 | 9.094 | 9.0925 | 502 |
| 29th Dec 2025 (Mon) | 9.0765 | 9.1375 | 9.0765 | 9.1375 | 0 |