| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 9.4375 | 9.438 | 9.4375 | 9.438 | 0 |
| 15th Sep 2025 (Mon) | 9.394 | 9.4375 | 9.394 | 9.4375 | 0 |
| 12th Sep 2025 (Fri) | 9.459 | 9.491 | 9.459 | 9.394 | 2,400 |
| 11th Sep 2025 (Thu) | 9.496 | 9.496 | 9.496 | 9.4725 | 483 |
| 10th Sep 2025 (Wed) | 9.3755 | 9.397 | 9.3755 | 9.397 | 0 |
| 9th Sep 2025 (Tue) | 9.4025 | 9.4025 | 9.3755 | 9.3755 | 0 |
| 8th Sep 2025 (Mon) | 9.325 | 9.4025 | 9.325 | 9.4025 | 0 |
| 5th Sep 2025 (Fri) | 9.284 | 9.351 | 9.284 | 9.325 | 986 |
| 4th Sep 2025 (Thu) | 9.254 | 9.289 | 9.254 | 9.255 | 58,408 |
| 3rd Sep 2025 (Wed) | 9.08 | 9.1915 | 9.08 | 9.1915 | 0 |
| 2nd Sep 2025 (Tue) | 9.1805 | 9.1805 | 9.08 | 9.08 | 0 |
| 1st Sep 2025 (Mon) | 9.2135 | 9.2135 | 9.1805 | 9.1805 | 0 |
| 29th Aug 2025 (Fri) | 9.261 | 9.261 | 9.247 | 9.2135 | 978 |
| 28th Aug 2025 (Thu) | 9.297 | 9.297 | 9.262 | 9.282 | 20,588 |
| 27th Aug 2025 (Wed) | 9.276 | 9.31 | 9.216 | 9.2475 | 22,246 |
| 26th Aug 2025 (Tue) | 9.351 | 9.351 | 9.2555 | 9.2555 | 0 |
| 25th Aug 2025 (Mon) | 9.351 | 9.351 | 9.351 | 9.351 | 0 |
| 22nd Aug 2025 (Fri) | 9.349 | 9.349 | 9.349 | 9.351 | 9,780 |
| 21st Aug 2025 (Thu) | 9.325 | 9.325 | 9.325 | 9.294 | 927,432 |
| 20th Aug 2025 (Wed) | 9.355 | 9.355 | 9.355 | 9.3695 | 487 |
| 19th Aug 2025 (Tue) | 9.282 | 9.3135 | 9.282 | 9.3135 | 0 |
| 18th Aug 2025 (Mon) | 9.331 | 9.331 | 9.331 | 9.282 | 489 |
| 15th Aug 2025 (Fri) | 9.364 | 9.364 | 9.364 | 9.293 | 479 |
| 14th Aug 2025 (Thu) | 9.509 | 9.509 | 9.454 | 9.454 | 0 |
| 13th Aug 2025 (Wed) | 9.462 | 9.492 | 9.462 | 9.509 | 31,131 |
| 12th Aug 2025 (Tue) | 9.5075 | 9.5075 | 9.3845 | 9.3845 | 0 |
| 11th Aug 2025 (Mon) | 9.542 | 9.542 | 9.5075 | 9.5075 | 0 |
| 8th Aug 2025 (Fri) | 9.534 | 9.534 | 9.534 | 9.542 | 473 |
| 7th Aug 2025 (Thu) | 9.571 | 9.613 | 9.571 | 9.628 | 2,400 |
| 6th Aug 2025 (Wed) | 9.644 | 9.644 | 9.583 | 9.583 | 0 |
| 5th Aug 2025 (Tue) | 9.62 | 9.622 | 9.62 | 9.644 | 950 |
| 4th Aug 2025 (Mon) | 9.478 | 9.478 | 9.478 | 9.6385 | 482 |
| 1st Aug 2025 (Fri) | 9.467 | 9.467 | 9.446 | 9.527 | 950 |
| 31st Jul 2025 (Thu) | 9.546 | 9.546 | 9.543 | 9.548 | 954 |
| 30th Jul 2025 (Wed) | 9.536 | 9.536 | 9.519 | 9.491 | 10,499 |
| 29th Jul 2025 (Tue) | 9.475 | 9.475 | 9.469 | 9.5255 | 960 |
| 28th Jul 2025 (Mon) | 9.516 | 9.521 | 9.494 | 9.498 | 11,149 |
| 25th Jul 2025 (Fri) | 9.405 | 9.437 | 9.399 | 9.463 | 1,932 |
| 24th Jul 2025 (Thu) | 9.6005 | 9.6005 | 9.4825 | 9.4825 | 0 |
| 23rd Jul 2025 (Wed) | 9.6185 | 9.6185 | 9.6005 | 9.6005 | 0 |
| 22nd Jul 2025 (Tue) | 9.5695 | 9.6185 | 9.5695 | 9.6185 | 0 |
| 21st Jul 2025 (Mon) | 9.4105 | 9.5695 | 9.4105 | 9.5695 | 0 |
| 18th Jul 2025 (Fri) | 9.428 | 9.428 | 9.428 | 9.4105 | 481 |
| 17th Jul 2025 (Thu) | 9.403 | 9.4495 | 9.403 | 9.4495 | 0 |