| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.1465 | 9.1465 | 9.041 | 9.041 | 0 |
| 26th Mar 2026 (Thu) | 9.315 | 9.315 | 9.1465 | 9.1465 | 0 |
| 25th Mar 2026 (Wed) | 9.1885 | 9.315 | 9.1885 | 9.315 | 0 |
| 24th Mar 2026 (Tue) | 9.1675 | 9.1885 | 9.1675 | 9.1885 | 0 |
| 23rd Mar 2026 (Mon) | 9.104 | 9.104 | 9.104 | 9.1675 | 9,990 |
| 20th Mar 2026 (Fri) | 9.283 | 9.283 | 9.1275 | 9.1275 | 0 |
| 19th Mar 2026 (Thu) | 9.26 | 9.283 | 9.26 | 9.283 | 0 |
| 18th Mar 2026 (Wed) | 9.268 | 9.268 | 9.26 | 9.26 | 0 |
| 17th Mar 2026 (Tue) | 9.1885 | 9.268 | 9.1885 | 9.268 | 0 |
| 16th Mar 2026 (Mon) | 9.1295 | 9.1885 | 9.1295 | 9.1885 | 0 |
| 13th Mar 2026 (Fri) | 9.1835 | 9.1835 | 9.1295 | 9.1295 | 0 |
| 12th Mar 2026 (Thu) | 9.225 | 9.225 | 9.225 | 9.1835 | 490 |
| 11th Mar 2026 (Wed) | 9.3565 | 9.3565 | 9.2495 | 9.2495 | 0 |
| 10th Mar 2026 (Tue) | 9.317 | 9.3565 | 9.317 | 9.3565 | 0 |
| 9th Mar 2026 (Mon) | 9.318 | 9.318 | 9.317 | 9.317 | 0 |
| 6th Mar 2026 (Fri) | 9.3325 | 9.3325 | 9.318 | 9.318 | 0 |
| 5th Mar 2026 (Thu) | 9.4185 | 9.4185 | 9.3325 | 9.3325 | 0 |
| 4th Mar 2026 (Wed) | 9.375 | 9.4185 | 9.375 | 9.4185 | 0 |
| 3rd Mar 2026 (Tue) | 9.5035 | 9.5035 | 9.375 | 9.375 | 0 |
| 2nd Mar 2026 (Mon) | 9.577 | 9.577 | 9.5035 | 9.5035 | 0 |
| 27th Feb 2026 (Fri) | 9.5235 | 9.577 | 9.5235 | 9.577 | 0 |
| 26th Feb 2026 (Thu) | 9.503 | 9.503 | 9.503 | 9.5235 | 482 |
| 25th Feb 2026 (Wed) | 9.484 | 9.493 | 9.484 | 9.493 | 0 |
| 24th Feb 2026 (Tue) | 9.4615 | 9.484 | 9.4615 | 9.484 | 0 |
| 23rd Feb 2026 (Mon) | 9.4345 | 9.4615 | 9.4345 | 9.4615 | 0 |
| 20th Feb 2026 (Fri) | 9.3995 | 9.4345 | 9.3995 | 9.4345 | 0 |
| 19th Feb 2026 (Thu) | 9.4035 | 9.4035 | 9.3995 | 9.3995 | 0 |
| 18th Feb 2026 (Wed) | 9.381 | 9.4035 | 9.381 | 9.4035 | 0 |
| 17th Feb 2026 (Tue) | 9.3355 | 9.381 | 9.3355 | 9.381 | 0 |
| 16th Feb 2026 (Mon) | 9.3275 | 9.3355 | 9.3275 | 9.3355 | 0 |
| 13th Feb 2026 (Fri) | 9.323 | 9.323 | 9.322 | 9.3275 | 10,332 |
| 12th Feb 2026 (Thu) | 9.2675 | 9.302 | 9.2675 | 9.302 | 0 |
| 11th Feb 2026 (Wed) | 9.2285 | 9.2675 | 9.2285 | 9.2675 | 0 |
| 10th Feb 2026 (Tue) | 9.151 | 9.2285 | 9.151 | 9.2285 | 0 |
| 9th Feb 2026 (Mon) | 9.168 | 9.168 | 9.151 | 9.151 | 0 |
| 6th Feb 2026 (Fri) | 9.1825 | 9.1825 | 9.168 | 9.168 | 0 |
| 5th Feb 2026 (Thu) | 9.1585 | 9.1825 | 9.1585 | 9.1825 | 0 |
| 4th Feb 2026 (Wed) | 9.1325 | 9.1585 | 9.1325 | 9.1585 | 0 |
| 3rd Feb 2026 (Tue) | 9.178 | 9.178 | 9.1325 | 9.1325 | 0 |
| 2nd Feb 2026 (Mon) | 9.181 | 9.181 | 9.181 | 9.178 | 4 |
| 30th Jan 2026 (Fri) | 9.208 | 9.208 | 9.208 | 9.206 | 4 |