| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.618 | 9.686 | 9.618 | 9.686 | 0 |
| 2nd Jul 2025 (Wed) | 9.7305 | 9.7305 | 9.618 | 9.618 | 0 |
| 1st Jul 2025 (Tue) | 9.662 | 9.7305 | 9.662 | 9.7305 | 0 |
| 30th Jun 2025 (Mon) | 9.67 | 9.67 | 9.662 | 9.662 | 0 |
| 27th Jun 2025 (Fri) | 9.677 | 9.677 | 9.67 | 9.67 | 0 |
| 26th Jun 2025 (Thu) | 9.714 | 9.714 | 9.714 | 9.677 | 10,000 |
| 25th Jun 2025 (Wed) | 9.756 | 9.756 | 9.7085 | 9.7085 | 0 |
| 24th Jun 2025 (Tue) | 9.826 | 9.826 | 9.756 | 9.756 | 0 |
| 23rd Jun 2025 (Mon) | 9.742 | 9.838 | 9.742 | 9.826 | 10,564 |
| 20th Jun 2025 (Fri) | 9.793 | 9.793 | 9.771 | 9.792 | 20,460 |
| 19th Jun 2025 (Thu) | 9.851 | 9.851 | 9.7845 | 9.7845 | 0 |
| 18th Jun 2025 (Wed) | 9.726 | 9.846 | 9.723 | 9.851 | 21,130 |
| 17th Jun 2025 (Tue) | 9.795 | 9.795 | 9.7865 | 9.7865 | 0 |
| 16th Jun 2025 (Mon) | 9.797 | 9.803 | 9.797 | 9.795 | 916 |
| 13th Jun 2025 (Fri) | 9.898 | 9.898 | 9.7735 | 9.7735 | 0 |
| 12th Jun 2025 (Thu) | 9.7845 | 9.898 | 9.7845 | 9.898 | 0 |
| 11th Jun 2025 (Wed) | 9.828 | 9.828 | 9.828 | 9.7845 | 451 |
| 10th Jun 2025 (Tue) | 9.767 | 9.848 | 9.767 | 9.848 | 0 |
| 9th Jun 2025 (Mon) | 9.7915 | 9.7915 | 9.767 | 9.767 | 0 |
| 6th Jun 2025 (Fri) | 9.816 | 9.816 | 9.81 | 9.7915 | 912 |
| 5th Jun 2025 (Thu) | 9.774 | 9.774 | 9.7125 | 9.7125 | 0 |
| 4th Jun 2025 (Wed) | 9.787 | 9.787 | 9.774 | 9.774 | 0 |
| 3rd Jun 2025 (Tue) | 9.7635 | 9.787 | 9.7635 | 9.787 | 0 |
| 2nd Jun 2025 (Mon) | 9.746 | 9.766 | 9.746 | 9.7635 | 902 |
| 30th May 2025 (Fri) | 9.789 | 9.8075 | 9.789 | 9.8075 | 0 |
| 29th May 2025 (Thu) | 9.721 | 9.789 | 9.721 | 9.789 | 0 |
| 28th May 2025 (Wed) | 9.751 | 9.751 | 9.721 | 9.721 | 0 |
| 27th May 2025 (Tue) | 9.739 | 9.739 | 9.728 | 9.751 | 916 |
| 26th May 2025 (Mon) | 9.587 | 9.587 | 9.587 | 9.587 | 0 |
| 23rd May 2025 (Fri) | 9.525 | 9.587 | 9.525 | 9.561 | 39,782 |
| 22nd May 2025 (Thu) | 9.467 | 9.485 | 9.433 | 9.4795 | 28,865 |
| 21st May 2025 (Wed) | 9.6145 | 9.6145 | 9.519 | 9.519 | 0 |
| 20th May 2025 (Tue) | 9.603 | 9.603 | 9.60 | 9.6145 | 9,568 |
| 19th May 2025 (Mon) | 9.698 | 9.7045 | 9.698 | 9.7045 | 0 |
| 16th May 2025 (Fri) | 9.713 | 9.738 | 9.711 | 9.698 | 50,079 |
| 15th May 2025 (Thu) | 9.494 | 9.629 | 9.494 | 9.629 | 0 |
| 14th May 2025 (Wed) | 9.5195 | 9.5195 | 9.494 | 9.494 | 0 |
| 13th May 2025 (Tue) | 9.596 | 9.596 | 9.5195 | 9.5195 | 0 |
| 12th May 2025 (Mon) | 9.6725 | 9.6725 | 9.596 | 9.596 | 0 |
| 9th May 2025 (Fri) | 9.7225 | 9.7225 | 9.6725 | 9.6725 | 0 |
| 8th May 2025 (Thu) | 9.809 | 9.809 | 9.7225 | 9.7225 | 0 |
| 7th May 2025 (Wed) | 9.667 | 9.809 | 9.667 | 9.809 | 0 |
| 6th May 2025 (Tue) | 9.675 | 9.677 | 9.621 | 9.667 | 1,840 |
| 5th May 2025 (Mon) | 9.797 | 9.797 | 9.797 | 9.797 | 0 |