| Price | £8.648 on 20-10-2026 at 18:35:09 |
|---|---|
| Change | £0.0805 0.94% |
| Buy | £8.648 |
| Sell | £8.638 |
| Last Trade: | Buy 517.00 at £8.648 |
| Day's Volume: | 11,366 |
| Last Close: | £8.643 |
| Open: | £8.645 |
| ISIN: | LU2891728078 |
| Day's Range | £8.645 - £8.648 |
| 52wk Range: | £8.4275 - £9.7275 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.647864 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | £8.648 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 10,332 | £8.648 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 517 | £8.645 | Automatic Execution |
15:23:35 - 20-Oct-26 |
| Buy* | 10,211 | £8.67 | Automatic Execution |
15:08:20 - 16-Oct-26 |
| Buy* | 511 | £8.669 | Automatic Execution |
15:08:20 - 16-Oct-26 |
| Buy* | 10,211 | £8.645 | Automatic Execution |
09:26:37 - 16-Oct-26 |
| Buy* | 516 | £8.535 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 10,612 | £8.594 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Sell* | 531 | £8.488 | Automatic Execution |
08:57:49 - 02-Oct-26 |
| Buy* | 520 | £8.68 | Automatic Execution |
16:05:42 - 14-Sep-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
