| Price | £9.338 on 23-06-2026 at 10:04:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.388 |
| Sell | £9.373 |
| Last Trade: | Buy 491.00 at £9.342 |
| Day's Volume: | 0 |
| Last Close: | £9.338 |
| Open: | £9.338 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.978 - £9.761 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | £9.342 | Automatic Execution |
14:00:08 - 22-Jun-26 |
| Buy* | 492 | £9.296 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 2,900 | £9.214 | Automatic Execution |
15:08:18 - 11-Jun-26 |
| Sell* | 493 | £9.201 | Automatic Execution |
15:06:39 - 05-Jun-26 |
| Buy* | 493 | £9.234 | Automatic Execution |
10:13:21 - 05-Jun-26 |
| Buy* | 488 | £9.33 | Automatic Execution |
09:00:03 - 29-May-26 |
| Buy* | 9,789 | £9.309 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 490 | £9.307 | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 9,812 | £9.30 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 9,812 | £9.33 | Uncrossing Trade |
08:00:16 - 27-May-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
