| Price | £9.2665 on 02-06-2026 at 08:30:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.359 |
| Sell | £9.345 |
| Last Trade: | Buy 488.00 at £9.33 |
| Day's Volume: | 0 |
| Last Close: | £9.2665 |
| Open: | £9.2665 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.978 - £9.898 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 488 | £9.33 | Automatic Execution |
09:00:03 - 29-May-26 |
| Buy* | 9,789 | £9.309 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 490 | £9.307 | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 9,812 | £9.30 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 9,812 | £9.33 | Uncrossing Trade |
08:00:16 - 27-May-26 |
| Buy* | 9,804 | £9.303 | Automatic Execution |
08:31:55 - 26-May-26 |
| Sell* | 9,804 | £9.324 | Automatic Execution |
08:02:40 - 26-May-26 |
| Buy* | 498 | £9.231 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 10,121 | £9.072 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 500 | £9.135 | Automatic Execution |
08:52:46 - 14-May-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
