| Price | £9.032 on 11-08-2026 at 14:58:02 |
|---|---|
| Change | £-0.0345 -0.38% |
| Buy | £9.098 |
| Sell | £9.084 |
| Last Trade: | Buy 495.00 at £9.032 |
| Day's Volume: | 495 |
| Last Close: | £9.0665 |
| Open: | £9.032 |
| ISIN: | LU2891728078 |
| Day's Range | £9.032 - £9.032 |
| 52wk Range: | £8.978 - £9.761 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.032 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | £9.032 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Buy* | 494 | £9.156 | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Buy* | 491 | £9.132 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 488 | £9.133 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 491 | £9.145 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 491 | £9.152 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 12,212 | £9.244 | Automatic Execution |
12:54:01 - 07-Jul-26 |
| Sell* | 12,212 | £9.246 | Automatic Execution |
12:53:47 - 07-Jul-26 |
| Buy* | 491 | £9.342 | Automatic Execution |
14:00:08 - 22-Jun-26 |
| Buy* | 492 | £9.296 | Automatic Execution |
08:56:52 - 12-Jun-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
