| Price | £9.1515 on 30-03-2026 at 19:16:24 |
|---|---|
| Change | £0.1105 1.22% |
| Buy | £9.158 |
| Sell | £9.145 |
| Last Trade: | Buy 9,990.00 at £9.104 |
| Day's Volume: | 0 |
| Last Close: | £9.1515 |
| Open: | £9.041 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.978 - £9.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,990 | £9.104 | Automatic Execution |
11:05:49 - 23-Mar-26 |
| Buy* | 490 | £9.225 | Automatic Execution |
10:30:23 - 12-Mar-26 |
| Buy* | 482 | £9.503 | Automatic Execution |
10:20:44 - 26-Feb-26 |
| Sell* | 9,840 | £9.322 | Automatic Execution |
16:17:57 - 13-Feb-26 |
| Sell* | 492 | £9.323 | Automatic Execution |
16:17:57 - 13-Feb-26 |
| Sell* | 4 | £9.181 | Automatic Execution |
14:43:09 - 02-Feb-26 |
| Buy* | 4 | £9.208 | Automatic Execution |
15:16:07 - 30-Jan-26 |
| Buy* | 6,883 | £9.16 | Automatic Execution |
08:17:11 - 23-Jan-26 |
| Buy* | 503 | £9.157 | Automatic Execution |
12:31:58 - 22-Jan-26 |
| Sell* | 496 | £9.075 | Automatic Execution |
13:04:16 - 20-Jan-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
