| Price | £9.5465 on 28-11-2025 at 17:30:08 |
|---|---|
| Change | £-0.01 -0.1% |
| Buy | £9.552 |
| Sell | £9.541 |
| Last Trade: | Buy 483.00 at £9.568 |
| Day's Volume: | 0 |
| Last Close: | £9.5465 |
| Open: | £9.5565 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.08 - £10.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | £9.568 | Automatic Execution |
11:41:38 - 26-Nov-25 |
| Sell* | 486 | £9.524 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Sell* | 488 | £9.511 | Automatic Execution |
09:19:53 - 24-Nov-25 |
| Buy* | 488 | £9.457 | Automatic Execution |
15:06:44 - 20-Nov-25 |
| Sell* | 488 | £9.45 | Automatic Execution |
14:42:01 - 20-Nov-25 |
| Sell* | 488 | £9.479 | Automatic Execution |
10:57:25 - 20-Nov-25 |
| Buy* | 488 | £9.492 | Automatic Execution |
10:09:05 - 20-Nov-25 |
| Sell* | 7,844 | £9.541 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Sell* | 7,928 | £9.536 | Automatic Execution |
08:00:16 - 14-Nov-25 |
| Buy* | 479 | £9.635 | Automatic Execution |
14:09:23 - 13-Nov-25 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
