| Price | £9.156 on 04-08-2026 at 14:48:47 |
|---|---|
| Change | £0.057 0.63% |
| Buy | £9.155 |
| Sell | £9.142 |
| Last Trade: | Buy 494.00 at £9.156 |
| Day's Volume: | 494 |
| Last Close: | £9.099 |
| Open: | £9.156 |
| ISIN: | LU2891728078 |
| Day's Range | £9.156 - £9.156 |
| 52wk Range: | £8.978 - £9.761 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.156 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | £9.156 | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Buy* | 491 | £9.132 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 488 | £9.133 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 491 | £9.145 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 491 | £9.152 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 12,212 | £9.244 | Automatic Execution |
12:54:01 - 07-Jul-26 |
| Sell* | 12,212 | £9.246 | Automatic Execution |
12:53:47 - 07-Jul-26 |
| Buy* | 491 | £9.342 | Automatic Execution |
14:00:08 - 22-Jun-26 |
| Buy* | 492 | £9.296 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 2,900 | £9.214 | Automatic Execution |
15:08:18 - 11-Jun-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
