| Price | £9.1375 on 30-12-2025 at 15:46:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.087 |
| Sell | £9.078 |
| Last Trade: | Sell 5,000.00 at £9.11 |
| Day's Volume: | 0 |
| Last Close: | £9.1375 |
| Open: | £9.1375 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.978 - £10.372 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | £9.11 | Automatic Execution |
09:19:14 - 17-Dec-25 |
| Buy* | 3,135 | £9.057 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 506 | £9.056 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 759 | £9.055 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 33,316 | £9.055 | Automatic Execution |
10:07:28 - 10-Dec-25 |
| Sell* | 38,672 | £9.055 | Automatic Execution |
10:07:28 - 10-Dec-25 |
| Buy* | 506 | £9.055 | Automatic Execution |
10:07:28 - 10-Dec-25 |
| Sell* | 17,352 | £9.049 | Automatic Execution |
10:04:49 - 10-Dec-25 |
| Buy* | 491 | £9.066 | Automatic Execution |
15:08:51 - 09-Dec-25 |
| Buy* | 491 | £9.086 | Automatic Execution |
09:21:56 - 09-Dec-25 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
