| Price | £9.555 on 07-11-2025 at 19:30:07 |
|---|---|
| Change | £-0.052 -0.54% |
| Buy | £9.562 |
| Sell | £9.543 |
| Last Trade: | Sell 481.00 at £9.555 |
| Day's Volume: | 10,083 |
| Last Close: | £9.5525 |
| Open: | £9.557 |
| ISIN: | LU2891728078 |
| Day's Range | £9.555 - £9.557 |
| 52wk Range: | £9.08 - £10.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.556905 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 481 | £9.555 | Automatic Execution |
13:42:46 - 07-Nov-25 |
| Sell* | 9,602 | £9.557 | Automatic Execution |
08:20:20 - 07-Nov-25 |
| Buy* | 14 | £9.613 | Automatic Execution |
14:48:04 - 06-Nov-25 |
| Sell* | 484 | £9.599 | Automatic Execution |
08:20:40 - 06-Nov-25 |
| Buy* | 480 | £9.61 | Automatic Execution |
08:15:15 - 04-Nov-25 |
| Sell* | 10,000 | £9.698 | Automatic Execution |
08:20:51 - 24-Oct-25 |
| Sell* | 472 | £9.669 | Automatic Execution |
15:17:18 - 20-Oct-25 |
| Sell* | 472 | £9.675 | Automatic Execution |
14:09:23 - 20-Oct-25 |
| Buy* | 472 | £9.648 | Automatic Execution |
10:09:30 - 20-Oct-25 |
| Sell* | 470 | £9.694 | Automatic Execution |
11:57:15 - 17-Oct-25 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
