| Price | £9.438 on 16-09-2025 at 16:30:20 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £9.445 |
| Sell | £9.431 |
| Last Trade: | Buy 480.00 at £9.467 |
| Day's Volume: | 0 |
| Last Close: | £9.438 |
| Open: | £9.4375 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.08 - £10.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | £9.467 | Automatic Execution |
11:38:27 - 12-Sep-25 |
| Buy* | 480 | £9.476 | Automatic Execution |
11:20:14 - 12-Sep-25 |
| Sell* | 480 | £9.491 | Automatic Execution |
10:04:33 - 12-Sep-25 |
| Buy* | 480 | £9.459 | Automatic Execution |
08:22:47 - 12-Sep-25 |
| Buy* | 483 | £9.496 | Automatic Execution |
15:42:05 - 11-Sep-25 |
| Sell* | 9,912 | £9.284 | Automatic Execution |
14:15:16 - 04-Sep-25 |
| Buy* | 38,000 | £9.289 | Automatic Execution |
11:15:15 - 04-Sep-25 |
| Buy* | 10,000 | £9.283 | Automatic Execution |
11:15:14 - 04-Sep-25 |
| Buy* | 496 | £9.254 | Automatic Execution |
10:09:37 - 04-Sep-25 |
| Buy* | 489 | £9.247 | Automatic Execution |
15:06:48 - 29-Aug-25 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
