Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond G Hd (MTHG) Share Price

Price £9.7415 on 22-10-2025 at 14:54:57
Change £0.00 0%
Buy £9.722
Sell £9.706
Last Trade: Sell 472.00 at £9.669
Day's Volume: 0
Last Close: £9.7415
Open: £9.7415
ISIN: LU2891728078
Day's Range £0.00 - £0.00
52wk Range: £9.08 - £10.899
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Gv Bond G Hd (MTHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 £9.669 Automatic Execution
15:17:18 - 20-Oct-25
Sell* 472 £9.675 Automatic Execution
14:09:23 - 20-Oct-25
Buy* 472 £9.648 Automatic Execution
10:09:30 - 20-Oct-25
Sell* 470 £9.694 Automatic Execution
11:57:15 - 17-Oct-25
Sell* 470 £9.707 Automatic Execution
11:43:59 - 17-Oct-25
Sell* 10,000 £9.732 Automatic Execution
11:22:48 - 17-Oct-25
Buy* 470 £9.726 Automatic Execution
11:19:21 - 17-Oct-25
Buy* 9,397 £9.717 Automatic Execution
11:15:58 - 17-Oct-25
Sell* 470 £9.72 Automatic Execution
08:52:45 - 17-Oct-25
Buy* 470 £9.761 Automatic Execution
08:19:04 - 17-Oct-25
See more Am Gv Bond G Hd trades

Am Gv Bond G Hd (MTHG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 9.6755 9.7415 9.6755 9.7415 0
20th Oct 2025 (Mon) 9.648 9.675 9.648 9.6755 1,416
17th Oct 2025 (Fri) 9.761 9.761 9.694 9.6785 21,747
16th Oct 2025 (Thu) 9.713 9.713 9.713 9.715 10,000
15th Oct 2025 (Wed) 9.628 9.7445 9.628 9.7445 0
14th Oct 2025 (Tue) 9.622 9.626 9.607 9.628 21,912
13th Oct 2025 (Mon) 9.5475 9.5475 9.5445 9.5445 0
10th Oct 2025 (Fri) 9.437 9.5475 9.437 9.5475 0
9th Oct 2025 (Thu) 9.473 9.476 9.471 9.437 106,000
8th Oct 2025 (Wed) 9.426 9.453 9.426 9.4625 94,972
7th Oct 2025 (Tue) 9.3855 9.3855 9.3805 9.3805 0
6th Oct 2025 (Mon) 9.365 9.394 9.35 9.3855 161,936
3rd Oct 2025 (Fri) 9.452 9.452 9.452 9.461 485
2nd Oct 2025 (Thu) 9.4005 9.451 9.4005 9.451 0
1st Oct 2025 (Wed) 9.371 9.371 9.361 9.4005 74,974
30th Sep 2025 (Tue) 9.4275 9.4275 9.4205 9.4205 0
29th Sep 2025 (Mon) 9.364 9.365 9.364 9.4275 984
26th Sep 2025 (Fri) 9.293 9.3365 9.293 9.3365 0
25th Sep 2025 (Thu) 9.3085 9.3085 9.293 9.293 0
24th Sep 2025 (Wed) 9.29 9.29 9.29 9.3085 493
23rd Sep 2025 (Tue) 9.298 9.298 9.298 9.2975 494
22nd Sep 2025 (Mon) 9.3215 9.3215 9.2865 9.2865 0
See more Am Gv Bond G Hd price history
FTSE 100 Latest
Value9,529.76
Change102.77

Login to your account

Forgot Password?

Not Registered