| Price | £8.797 on 08-09-2026 at 18:15:10 |
|---|---|
| Change | £0.0445 0.51% |
| Buy | £8.833 |
| Sell | £8.822 |
| Last Trade: | Buy 514.00 at £8.797 |
| Day's Volume: | 514 |
| Last Close: | £8.8275 |
| Open: | £8.797 |
| ISIN: | LU2891728078 |
| Day's Range | £8.797 - £8.797 |
| 52wk Range: | £8.783 - £9.761 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.797 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | £8.797 | Automatic Execution |
11:20:17 - 08-Sep-26 |
| Buy* | 514 | £8.811 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 510 | £8.827 | Automatic Execution |
13:39:19 - 01-Sep-26 |
| Buy* | 505 | £8.947 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 506 | £8.927 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 501 | £8.977 | Automatic Execution |
11:29:39 - 17-Aug-26 |
| Buy* | 495 | £9.032 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Buy* | 494 | £9.156 | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Buy* | 491 | £9.132 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 488 | £9.133 | Automatic Execution |
15:16:45 - 13-Jul-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
