| Price | £9.541 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.08 -0.83% |
| Buy | £9.538 |
| Sell | £9.519 |
| Last Trade: | Sell 7,844.00 at £9.541 |
| Day's Volume: | 15,772 |
| Last Close: | £9.5285 |
| Open: | £9.536 |
| ISIN: | LU2891728078 |
| Day's Range | £9.536 - £9.541 |
| 52wk Range: | £9.08 - £10.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.538487 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,844 | £9.541 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Sell* | 7,928 | £9.536 | Automatic Execution |
08:00:16 - 14-Nov-25 |
| Buy* | 479 | £9.635 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 481 | £9.555 | Automatic Execution |
13:42:46 - 07-Nov-25 |
| Sell* | 9,602 | £9.557 | Automatic Execution |
08:20:20 - 07-Nov-25 |
| Buy* | 14 | £9.613 | Automatic Execution |
14:48:04 - 06-Nov-25 |
| Sell* | 484 | £9.599 | Automatic Execution |
08:20:40 - 06-Nov-25 |
| Buy* | 480 | £9.61 | Automatic Execution |
08:15:15 - 04-Nov-25 |
| Sell* | 10,000 | £9.698 | Automatic Execution |
08:20:51 - 24-Oct-25 |
| Sell* | 472 | £9.669 | Automatic Execution |
15:17:18 - 20-Oct-25 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
