| Price | £8.788 on 22-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.0035 -0.04% |
| Buy | £8.795 |
| Sell | £8.781 |
| Last Trade: | Buy 520.00 at £8.68 |
| Day's Volume: | 0 |
| Last Close: | £8.788 |
| Open: | £8.7915 |
| ISIN: | LU2891728078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.655 - £9.761 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gv Bond G Hd (MTHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | £8.68 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 520 | £8.655 | Automatic Execution |
15:23:42 - 14-Sep-26 |
| Buy* | 10,409 | £8.671 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 511 | £8.769 | Automatic Execution |
14:00:25 - 09-Sep-26 |
| Buy* | 514 | £8.797 | Automatic Execution |
11:20:17 - 08-Sep-26 |
| Buy* | 514 | £8.811 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 510 | £8.827 | Automatic Execution |
13:39:19 - 01-Sep-26 |
| Buy* | 505 | £8.947 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 506 | £8.927 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 501 | £8.977 | Automatic Execution |
11:29:39 - 17-Aug-26 |
Am Gv Bond G Hd (MTHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
