Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,095 32.30p Ordinary
 14:26:34 - 10-Oct-25
Sell* 8,064 32.30p Ordinary
 12:53:34 - 10-Oct-25
Sell* 7,500 32.49p Ordinary
 11:25:09 - 10-Oct-25
Buy* 4 33.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 786 32.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 250 32.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 48 32.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 141 32.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 22 32.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 7 33.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 7 32.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 5 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 917 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 13 33.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 250 32.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 175 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 37 33.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 70 32.00p SI Trade
 08:27:03 - 10-Oct-25
Sell* 1,050 32.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 3 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 300 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 115 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 20 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 4 33.00p SI Trade
 08:27:03 - 10-Oct-25
Buy* 200 33.00p SI Trade
 08:27:03 - 10-Oct-25
Unknown* 25,000 32.50p Ordinary
 16:10:35 - 09-Oct-25
Sell* 4,400 32.25p Ordinary
 14:54:56 - 09-Oct-25
Sell* 842 32.25p Ordinary
 14:18:29 - 09-Oct-25
Sell* 6,038 32.30p Ordinary
 13:37:10 - 09-Oct-25
Sell* 5,000 32.49p Ordinary
 11:35:53 - 09-Oct-25
Sell* 3,000 32.31p Ordinary
 09:42:19 - 09-Oct-25
Sell* 12,033 32.30p Ordinary
 08:53:30 - 09-Oct-25
Sell* 1,385 32.31p Ordinary
 08:43:09 - 09-Oct-25
Sell* 2,824 32.31p Ordinary
 08:07:52 - 09-Oct-25
Sell* 13,761 32.3111p Ordinary
 08:07:32 - 09-Oct-25
Sell* 50,000 32.25p Ordinary
 15:21:20 - 08-Oct-25
Sell* 826 32.31p Ordinary
 14:42:13 - 08-Oct-25
Sell* 683 32.31p Ordinary
 13:47:51 - 08-Oct-25
Sell* 500 32.31p Ordinary
 13:13:09 - 08-Oct-25
Sell* 806 32.302p Ordinary
 12:54:06 - 08-Oct-25
Buy* 15,325 32.60p Ordinary
 11:38:10 - 08-Oct-25
Buy* 15,325 32.60p Ordinary
 11:37:25 - 08-Oct-25
Sell* 1,257 32.25p Ordinary
 10:54:32 - 08-Oct-25
Sell* 2,000 32.265p Ordinary
 10:35:44 - 08-Oct-25
Sell* 15,480 32.30p Ordinary
 10:16:34 - 08-Oct-25
Unknown* 60,000 32.30p Ordinary
 10:14:21 - 08-Oct-25
Sell* 2,620 32.265p Ordinary
 08:29:37 - 08-Oct-25
Unknown* 50,000 32.3001p Ordinary
 08:25:41 - 08-Oct-25
Buy* 18,362 32.675p Ordinary
 08:23:45 - 08-Oct-25
Sell* 10,872 32.25p Ordinary
 08:19:20 - 08-Oct-25
Sell* 100,000 32.25p Negotiated Trade
 08:18:59 - 08-Oct-25
Unknown* 50,000 32.25p Ordinary
 08:09:51 - 08-Oct-25
Unknown* 50,000 32.25p Ordinary
 08:08:24 - 08-Oct-25
Sell* 336 32.00p SI Trade
 08:04:08 - 08-Oct-25
Buy* 4 33.00p SI Trade
 08:04:08 - 08-Oct-25
Buy* 5,000 33.00p SI Trade
 08:04:08 - 08-Oct-25
Buy* 130 33.00p SI Trade
 08:04:08 - 08-Oct-25
Buy* 15,258 32.69p Ordinary
 08:04:01 - 08-Oct-25
Unknown* 67,280 32.25p Ordinary
 08:00:33 - 08-Oct-25
Buy* 1,349 32.69p Ordinary
 16:26:49 - 07-Oct-25
Buy* 6,079 32.70p Ordinary
 15:52:45 - 07-Oct-25
Sell* 7,926 32.11p Ordinary
 15:42:01 - 07-Oct-25
Buy* 6 33.00p SI Trade
 15:30:18 - 07-Oct-25
Buy* 30,915 32.33p Ordinary
 15:30:10 - 07-Oct-25
Unknown* 50,000 32.4771p Ordinary
 15:24:36 - 07-Oct-25
Sell* 7,926 32.11p Ordinary
 15:13:47 - 07-Oct-25
Unknown* 48,379 32.33p Ordinary
 15:04:47 - 07-Oct-25
Buy* 24,734 32.34p Ordinary
 15:00:18 - 07-Oct-25
Buy* 1,076 32.50p SI Trade
 14:39:34 - 07-Oct-25
Buy* 30,911 32.35p Ordinary
 14:39:23 - 07-Oct-25
Unknown* 50,000 32.00p Ordinary
 14:16:10 - 07-Oct-25
Buy* 4 32.00p SI Trade
 13:54:51 - 07-Oct-25
Buy* 156 32.00p SI Trade
 13:54:51 - 07-Oct-25
Buy* 33 32.50p SI Trade
 13:25:22 - 07-Oct-25
Sell* 5 31.50p SI Trade
 13:25:22 - 07-Oct-25
Buy* 1,538 32.50p SI Trade
 13:25:22 - 07-Oct-25
Sell* 5 31.50p SI Trade
 13:25:22 - 07-Oct-25
Buy* 30,000 32.00p Ordinary
 13:25:19 - 07-Oct-25
Buy* 9,356 31.97p Ordinary
 13:20:43 - 07-Oct-25
Buy* 25,000 31.875p Ordinary
 12:59:59 - 07-Oct-25
Sell* 2,000 31.66p Ordinary
 12:46:40 - 07-Oct-25
Sell* 18,108 31.65001p Ordinary
 12:33:37 - 07-Oct-25
Sell* 8,080 31.65001p Ordinary
 12:26:02 - 07-Oct-25
Buy* 1,000 32.00p SI Trade
 12:06:30 - 07-Oct-25
Buy* 3 32.00p SI Trade
 12:06:30 - 07-Oct-25
Buy* 62 32.00p SI Trade
 12:06:30 - 07-Oct-25
Sell* 30,000 31.675p Ordinary
 12:06:25 - 07-Oct-25
Unknown* 56,906 31.725p Ordinary
 12:05:39 - 07-Oct-25
Sell* 32,000 31.725p Ordinary
 11:54:18 - 07-Oct-25
Sell* 1,200 31.65001p Ordinary
 11:09:31 - 07-Oct-25
Sell* 5 31.50p SI Trade
 10:53:09 - 07-Oct-25
Sell* 5 31.50p SI Trade
 10:53:09 - 07-Oct-25
Sell* 200,000 32.00p Negotiated Trade
 10:52:53 - 07-Oct-25
Sell* 1,530 32.00p Ordinary
 10:50:20 - 07-Oct-25
Sell* 30,000 32.00p Ordinary
 10:40:56 - 07-Oct-25
Unknown* 55,751 32.01p Ordinary
 10:38:30 - 07-Oct-25
Sell* 6,261 32.01p Ordinary
 10:26:48 - 07-Oct-25
Sell* 5,863 32.00p Ordinary
 10:24:28 - 07-Oct-25
Buy* 5 33.00p SI Trade
 10:21:45 - 07-Oct-25
Buy* 9 33.00p SI Trade
 10:21:45 - 07-Oct-25
Sell* 1,142 32.00p SI Trade
 10:21:45 - 07-Oct-25
Sell* 15 32.00p SI Trade
 10:21:45 - 07-Oct-25
Buy* 50 33.00p SI Trade
 10:21:45 - 07-Oct-25
Sell* 2,775 32.00p Ordinary
 10:10:41 - 07-Oct-25
Sell* 98 32.00p Ordinary
 10:07:50 - 07-Oct-25
Sell* 800,000 32.00p Negotiated Trade
 09:56:32 - 07-Oct-25
Sell* 1,355,000 32.00p Negotiated Trade
 09:56:17 - 07-Oct-25
Sell* 24,000 32.051p Ordinary
 09:54:28 - 07-Oct-25
Unknown* 75,000 32.00p Ordinary
 09:53:59 - 07-Oct-25
Sell* 850,000 32.00p Negotiated Trade
 09:53:56 - 07-Oct-25
Unknown* 100,000 32.00p Negotiated Trade
 09:53:25 - 07-Oct-25
Unknown* 75,000 32.00p Ordinary
 09:51:37 - 07-Oct-25
Unknown* 25,000 32.25p Ordinary
 09:44:11 - 07-Oct-25
Unknown* 46,518 32.245p Ordinary
 09:44:01 - 07-Oct-25
Unknown* 46,518 32.245p Ordinary
 09:43:30 - 07-Oct-25
Sell* 18,613 32.00p Ordinary
 09:35:34 - 07-Oct-25
Unknown* 50,000 32.00p Ordinary
 09:34:09 - 07-Oct-25
Buy* 10 32.50p SI Trade
 09:31:55 - 07-Oct-25
Buy* 5 32.50p SI Trade
 09:31:55 - 07-Oct-25
Sell* 5,551 32.00p Ordinary
 09:31:33 - 07-Oct-25
Sell* 150,000 32.00p Negotiated Trade
 09:27:43 - 07-Oct-25
Sell* 1,505 32.00p Ordinary
 09:17:27 - 07-Oct-25
Sell* 3,079 32.00p Ordinary
 09:16:30 - 07-Oct-25
Sell* 30,000 32.00p Ordinary
 09:16:20 - 07-Oct-25
Sell* 25,000 32.00p Ordinary
 09:15:55 - 07-Oct-25
Sell* 25,000 32.00p Ordinary
 09:15:30 - 07-Oct-25
Buy* 1,000 32.50p SI Trade
 09:15:07 - 07-Oct-25
Buy* 500 32.50p SI Trade
 09:15:07 - 07-Oct-25
Sell* 36 32.00p SI Trade
 09:15:07 - 07-Oct-25
Sell* 1,346 32.00p SI Trade
 09:15:07 - 07-Oct-25
Sell* 20,000 32.00p Ordinary
 09:15:03 - 07-Oct-25
Sell* 25,000 32.00p Ordinary
 09:14:17 - 07-Oct-25
Sell* 25,000 32.00p Ordinary
 09:13:54 - 07-Oct-25
Sell* 10,000 32.00p Ordinary
 09:13:21 - 07-Oct-25
Sell* 20,000 32.00p Ordinary
 09:12:54 - 07-Oct-25
Sell* 20,000 32.00p Ordinary
 09:12:31 - 07-Oct-25
Buy* 27,805 32.35p Ordinary
 09:09:35 - 07-Oct-25
Buy* 15,000 32.35p Ordinary
 09:07:35 - 07-Oct-25
Sell* 10,000 32.02p Ordinary
 09:06:41 - 07-Oct-25
Sell* 5,607 32.02p Ordinary
 09:04:41 - 07-Oct-25
Sell* 37 32.00p Ordinary
 09:03:57 - 07-Oct-25
Buy* 24,694 32.375p Ordinary
 09:01:17 - 07-Oct-25
Sell* 8,113 32.00p Ordinary
 09:00:27 - 07-Oct-25
Buy* 2,928 32.44p Ordinary
 08:59:30 - 07-Oct-25
Buy* 2,400 32.40p Ordinary
 08:45:44 - 07-Oct-25
Buy* 10,000 32.375p Ordinary
 08:45:13 - 07-Oct-25
Buy* 10,000 32.40p Ordinary
 08:44:44 - 07-Oct-25
Buy* 10,000 32.30p Ordinary
 08:43:06 - 07-Oct-25
Sell* 10,850 31.90p Ordinary
 08:42:47 - 07-Oct-25
Buy* 3,843 32.34p Ordinary
 08:39:20 - 07-Oct-25
Sell* 25,000 31.90p Ordinary
 08:38:58 - 07-Oct-25
Buy* 4 32.50p SI Trade
 08:38:50 - 07-Oct-25
Buy* 2,000 32.35p Ordinary
 08:38:36 - 07-Oct-25
Buy* 1,535 32.30p Ordinary
 08:36:46 - 07-Oct-25
Buy* 156 32.10p Ordinary
 08:34:22 - 07-Oct-25
Buy* 2,288 31.80p Ordinary
 08:33:23 - 07-Oct-25
Unknown* 50,000 32.00p Ordinary
 08:32:43 - 07-Oct-25
Buy* 6,000 32.00p Ordinary
 08:30:42 - 07-Oct-25
Unknown* 4,000 31.75p Ordinary
 08:29:58 - 07-Oct-25
Buy* 10,000 31.90p Ordinary
 08:29:17 - 07-Oct-25
Buy* 4,000 32.00p SI Trade
 08:28:45 - 07-Oct-25
Unknown* 50,000 31.71111p Ordinary
 08:28:25 - 07-Oct-25
Buy* 6,500 31.80p Ordinary
 08:26:20 - 07-Oct-25
Sell* 25,000 31.651p Ordinary
 08:25:32 - 07-Oct-25
Unknown* 50,000 31.675p Ordinary
 08:25:05 - 07-Oct-25
Sell* 9,474 31.60p Ordinary
 08:24:46 - 07-Oct-25
Buy* 994,032 32.25p Suspected BUY Trade
 08:21:52 - 07-Oct-25
Sell* 10,000 31.61p Ordinary
 08:21:15 - 07-Oct-25
Buy* 6,250 32.00p Ordinary
 08:21:03 - 07-Oct-25
Unknown* 50 32.00p SI Trade
 08:21:03 - 07-Oct-25
Buy* 1,000,000 32.25p Suspected BUY Trade
 08:21:00 - 07-Oct-25
Sell* 30,000 32.00p Ordinary
 08:20:59 - 07-Oct-25
Buy* 5 32.50p SI Trade
 08:19:35 - 07-Oct-25
Buy* 5 32.50p SI Trade
 08:19:35 - 07-Oct-25
Sell* 30,000 32.00p Ordinary
 08:19:26 - 07-Oct-25
Sell* 30,000 32.00p Ordinary
 08:19:26 - 07-Oct-25
Sell* 20,000 32.10p Ordinary
 08:17:57 - 07-Oct-25
Sell* 20,000 32.151p Ordinary
 08:16:14 - 07-Oct-25
Sell* 7,500 32.151p Ordinary
 08:16:10 - 07-Oct-25
Sell* 26,000 32.13p Ordinary
 08:15:45 - 07-Oct-25
Sell* 26,112 32.1251p Ordinary
 08:15:12 - 07-Oct-25
Sell* 10,000 32.11p Ordinary
 08:15:01 - 07-Oct-25
Sell* 15,000 32.11p Ordinary
 08:14:59 - 07-Oct-25
Buy* 100 33.00p SI Trade
 08:14:26 - 07-Oct-25
Sell* 10,000 32.55p Ordinary
 08:14:17 - 07-Oct-25
Sell* 10,000 32.55p Ordinary
 08:13:50 - 07-Oct-25
Sell* 10,000 32.55p Ordinary
 08:13:21 - 07-Oct-25
Unknown* 50,000 32.537p Ordinary
 08:12:41 - 07-Oct-25
Sell* 5,999 32.60p Ordinary
 08:12:29 - 07-Oct-25
Sell* 20,000 32.60p Ordinary
 08:12:22 - 07-Oct-25
Buy* 1,500 33.00p Ordinary
 08:11:59 - 07-Oct-25
Sell* 10,000 33.50p Ordinary
 08:09:49 - 07-Oct-25
Sell* 30,000 33.50p Ordinary
 08:09:14 - 07-Oct-25
Unknown* 70,000 33.00p Ordinary
 08:08:55 - 07-Oct-25
Sell* 14,000 34.00p Ordinary
 08:05:44 - 07-Oct-25
Sell* 10,000 34.00p Ordinary
 08:05:34 - 07-Oct-25
Buy* 2,873 34.38p Ordinary
 08:05:16 - 07-Oct-25
Sell* 10,000 34.20p Ordinary
 08:05:06 - 07-Oct-25
Unknown* 7,689 34.00p OTC Trade
 08:05:03 - 07-Oct-25
Sell* 7,689 34.00p Ordinary
 08:05:03 - 07-Oct-25
FTSE 100 Latest
Value9,510.92
Change1.52