| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 33.55p | Ordinary |
15:42:18 - 01-Aug-25 |
| Sell* | 4,051 | 33.60p | Ordinary |
11:04:54 - 01-Aug-25 |
| Sell* | 5,000 | 33.60p | Ordinary |
09:57:59 - 01-Aug-25 |
| Sell* | 15,733 | 33.65p | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 29,400 | 33.65p | Ordinary |
08:00:10 - 01-Aug-25 |
| Buy* | 94 | 35.00p | Ordinary |
16:25:16 - 31-Jul-25 |
| Buy* | 1,413 | 34.55p | Ordinary |
16:16:46 - 31-Jul-25 |
| Sell* | 4,167 | 33.60p | Ordinary |
15:16:56 - 31-Jul-25 |
| Buy* | 1,500 | 34.60p | Ordinary |
14:50:37 - 31-Jul-25 |
| Sell* | 835 | 33.56p | Ordinary |
14:07:49 - 31-Jul-25 |
| Unknown* | 57,764 | 34.60p | Ordinary |
11:30:54 - 31-Jul-25 |
| Buy* | 5 | 35.00p | SI Trade |
10:43:16 - 31-Jul-25 |
| Unknown* | 38,847 | 33.50p | Ordinary |
08:21:10 - 31-Jul-25 |
| Buy* | 7,500 | 34.65p | Ordinary |
08:19:31 - 31-Jul-25 |
| Buy* | 25,000 | 34.70p | Ordinary |
08:19:19 - 31-Jul-25 |
| Buy* | 5,000 | 34.70p | Ordinary |
08:19:15 - 31-Jul-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
08:17:19 - 31-Jul-25 |
| Buy* | 20,000 | 34.00p | Ordinary |
08:16:59 - 31-Jul-25 |
| Buy* | 20,000 | 34.00p | Ordinary |
08:16:51 - 31-Jul-25 |
| Buy* | 20,000 | 34.00p | Ordinary |
08:16:28 - 31-Jul-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:16:28 - 31-Jul-25 |
| Buy* | 73 | 34.00p | SI Trade |
08:16:28 - 31-Jul-25 |
| Sell* | 3 | 32.00p | SI Trade |
08:16:28 - 31-Jul-25 |
| Buy* | 24 | 34.00p | SI Trade |
08:16:28 - 31-Jul-25 |
| Buy* | 25,000 | 33.75p | Ordinary |
08:16:19 - 31-Jul-25 |
| Unknown* | 50,000 | 33.70p | Ordinary |
08:14:58 - 31-Jul-25 |
| Buy* | 12,500 | 33.70p | Ordinary |
08:10:47 - 31-Jul-25 |
| Unknown* | 60,000 | 33.00p | OTC Trade |
17:06:04 - 30-Jul-25 |
| Unknown* | 50,000 | 33.50p | Ordinary |
15:39:01 - 30-Jul-25 |
| Buy* | 10,000 | 33.50p | Ordinary |
15:34:45 - 30-Jul-25 |
| Buy* | 600 | 33.50p | Ordinary |
15:23:28 - 30-Jul-25 |
| Sell* | 25,000 | 32.765p | Ordinary |
13:45:07 - 30-Jul-25 |
| Sell* | 10,879 | 33.00p | Ordinary |
12:21:03 - 30-Jul-25 |
| Sell* | 15,000 | 33.3551p | Ordinary |
11:48:14 - 30-Jul-25 |
| Sell* | 1,000 | 33.3551p | Ordinary |
11:47:21 - 30-Jul-25 |
| Buy* | 15,000 | 33.70p | Ordinary |
11:02:08 - 30-Jul-25 |
| Buy* | 10,000 | 33.70p | Ordinary |
10:38:12 - 30-Jul-25 |
| Unknown* | 50,000 | 33.90p | Ordinary |
10:37:06 - 30-Jul-25 |
| Buy* | 5,000 | 33.80p | Ordinary |
10:33:59 - 30-Jul-25 |
| Buy* | 10,000 | 33.60p | Ordinary |
10:33:25 - 30-Jul-25 |
| Buy* | 15,000 | 33.60p | Ordinary |
10:24:51 - 30-Jul-25 |
| Buy* | 10,000 | 33.70p | Ordinary |
09:56:03 - 30-Jul-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
09:54:10 - 30-Jul-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
09:54:07 - 30-Jul-25 |
| Buy* | 50 | 33.00p | SI Trade |
09:51:42 - 30-Jul-25 |
| Sell* | 25,114 | 32.7551p | Ordinary |
09:51:21 - 30-Jul-25 |
| Unknown* | 60,000 | 32.585p | Ordinary |
09:38:37 - 30-Jul-25 |
| Sell* | 14 | 32.551p | Ordinary |
09:35:58 - 30-Jul-25 |
| Buy* | 20,000 | 33.90p | Ordinary |
09:35:50 - 30-Jul-25 |
| Sell* | 8,214 | 32.70p | Ordinary |
09:33:07 - 30-Jul-25 |
| Sell* | 8,230 | 32.70p | Ordinary |
09:33:01 - 30-Jul-25 |
| Sell* | 1,650 | 32.00p | SI Trade |
09:31:57 - 30-Jul-25 |
| Sell* | 26,685 | 32.70p | Ordinary |
09:31:35 - 30-Jul-25 |
| Buy* | 29,400 | 34.00p | Ordinary |
09:31:35 - 30-Jul-25 |
| Buy* | 1,448 | 34.00p | Ordinary |
09:31:35 - 30-Jul-25 |
| Buy* | 50 | 34.00p | SI Trade |
09:31:35 - 30-Jul-25 |
| Sell* | 4,389 | 33.61p | Ordinary |
09:31:16 - 30-Jul-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
09:25:05 - 30-Jul-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
08:24:32 - 30-Jul-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Buy* | 11 | 35.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Sell* | 500 | 34.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Buy* | 18 | 35.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Sell* | 500 | 34.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Sell* | 100 | 34.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Sell* | 129 | 34.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Sell* | 845 | 34.00p | SI Trade |
08:22:08 - 30-Jul-25 |
| Sell* | 1,637 | 34.00p | Ordinary |
08:21:59 - 30-Jul-25 |
| Unknown* | 4,336 | 34.50p | Ordinary |
08:08:36 - 30-Jul-25 |
| Sell* | 25,000 | 34.00p | Ordinary |
16:26:22 - 29-Jul-25 |
| Buy* | 3,433 | 34.60p | Ordinary |
16:02:37 - 29-Jul-25 |
| Sell* | 8,300 | 34.10p | Ordinary |
15:08:55 - 29-Jul-25 |
| Sell* | 38 | 34.00p | SI Trade |
13:18:00 - 29-Jul-25 |
| Sell* | 5,232 | 34.00p | Ordinary |
13:17:23 - 29-Jul-25 |
| Buy* | 45 | 35.00p | SI Trade |
12:56:12 - 29-Jul-25 |
| Sell* | 27 | 34.00p | SI Trade |
12:56:12 - 29-Jul-25 |
| Buy* | 74 | 35.00p | SI Trade |
12:56:12 - 29-Jul-25 |
| Buy* | 5 | 35.00p | SI Trade |
12:56:12 - 29-Jul-25 |
| Sell* | 13 | 34.00p | SI Trade |
12:56:12 - 29-Jul-25 |
| Buy* | 11 | 35.00p | SI Trade |
12:56:12 - 29-Jul-25 |
| Sell* | 6,807 | 34.00p | Ordinary |
12:55:37 - 29-Jul-25 |
| Sell* | 12,500 | 34.425p | Ordinary |
11:50:51 - 29-Jul-25 |
| Sell* | 847 | 34.425p | Ordinary |
11:26:14 - 29-Jul-25 |
| Buy* | 1,142 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Sell* | 9 | 34.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Sell* | 27 | 34.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 300 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 27 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 18 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 30 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 28 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 3 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 1,428 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Sell* | 3 | 34.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 285 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Sell* | 5 | 34.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 5 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Sell* | 128 | 34.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 10 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 85 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 40 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Sell* | 80 | 34.00p | SI Trade |
10:58:10 - 29-Jul-25 |
| Unknown* | 45,000 | 34.38p | Ordinary |
10:56:57 - 29-Jul-25 |
| Buy* | 683 | 34.84999p | Ordinary |
10:20:09 - 29-Jul-25 |
| Sell* | 2,100 | 34.425p | Ordinary |
08:50:43 - 29-Jul-25 |
| Sell* | 1,272 | 34.38p | Ordinary |
15:08:31 - 28-Jul-25 |
| Sell* | 1,847 | 34.365p | Ordinary |
13:24:01 - 28-Jul-25 |
| Buy* | 538 | 34.90p | Ordinary |
11:23:58 - 28-Jul-25 |
| Buy* | 29,497 | 34.90p | Ordinary |
11:14:49 - 28-Jul-25 |
| Buy* | 1,500 | 35.00p | Ordinary |
08:59:30 - 28-Jul-25 |
| Sell* | 2,721 | 34.31p | Ordinary |
08:40:33 - 28-Jul-25 |
| Buy* | 1,100 | 35.00p | Ordinary |
08:33:54 - 28-Jul-25 |
| Buy* | 3,000 | 35.00p | Ordinary |
08:31:01 - 28-Jul-25 |
| Buy* | 7,500 | 34.848p | Ordinary |
12:27:06 - 25-Jul-25 |
| Sell* | 663 | 34.225p | Ordinary |
08:26:12 - 25-Jul-25 |
| Buy* | 85 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 900 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 4 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 117 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 11 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 12 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 85 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 38 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 50 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 13 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 18 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 50 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 75 | 34.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 276 | 34.00p | Uncrossing Trade |
16:35:19 - 24-Jul-25 |
| Buy* | 10,000 | 34.868p | Ordinary |
13:06:13 - 24-Jul-25 |
| Buy* | 43 | 34.868p | Ordinary |
11:32:33 - 24-Jul-25 |
| Sell* | 2,783 | 34.225p | Ordinary |
10:41:17 - 24-Jul-25 |
| Buy* | 2,849 | 34.88p | Ordinary |
10:02:36 - 24-Jul-25 |
| Buy* | 2,500 | 34.88p | Ordinary |
10:00:25 - 24-Jul-25 |
| Buy* | 4,000 | 34.89p | Ordinary |
09:49:53 - 24-Jul-25 |
| Buy* | 2,500 | 34.89p | Ordinary |
08:01:03 - 24-Jul-25 |
| Unknown* | 25,000 | 34.50p | Ordinary |
15:50:41 - 23-Jul-25 |
| Buy* | 2,138 | 34.90p | Ordinary |
13:27:10 - 23-Jul-25 |
| Sell* | 57 | 34.20p | Ordinary |
12:26:08 - 23-Jul-25 |
| Buy* | 25,000 | 34.666p | Ordinary |
11:43:36 - 23-Jul-25 |
| Sell* | 5,860 | 34.20p | Ordinary |
11:08:53 - 23-Jul-25 |
| Sell* | 26,111 | 34.165p | Ordinary |
10:57:51 - 23-Jul-25 |
| Buy* | 500 | 35.00p | SI Trade |
09:43:29 - 23-Jul-25 |
| Buy* | 500 | 35.00p | SI Trade |
09:43:29 - 23-Jul-25 |
| Buy* | 500 | 35.00p | SI Trade |
09:43:29 - 23-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
09:43:29 - 23-Jul-25 |
| Buy* | 500 | 35.00p | SI Trade |
09:43:29 - 23-Jul-25 |
| Buy* | 260 | 35.00p | SI Trade |
09:43:29 - 23-Jul-25 |
| Buy* | 9 | 35.00p | SI Trade |
09:43:29 - 23-Jul-25 |
| Sell* | 27,386 | 34.51p | Ordinary |
09:43:05 - 23-Jul-25 |
| Buy* | 41 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 6 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 50 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 3 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 3 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 35 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 17 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 297 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 6 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 18 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 100 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 2 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 16 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 6 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 5 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 113 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 10 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 12 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 2 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 11 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 27 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 4 | 36.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 70 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Sell* | 17 | 34.00p | SI Trade |
09:42:56 - 23-Jul-25 |
| Buy* | 2,500 | 35.30p | Ordinary |
13:20:47 - 22-Jul-25 |
| Buy* | 1,400 | 35.34p | Ordinary |
10:22:26 - 22-Jul-25 |
| Buy* | 10,000 | 35.52p | Ordinary |
09:18:55 - 22-Jul-25 |
| Buy* | 10 | 36.00p | SI Trade |
08:23:49 - 22-Jul-25 |
| Sell* | 300 | 35.00p | SI Trade |
08:23:49 - 22-Jul-25 |
| Buy* | 2 | 36.00p | SI Trade |
08:23:49 - 22-Jul-25 |
| Sell* | 5 | 35.00p | SI Trade |
08:23:49 - 22-Jul-25 |
| Sell* | 7 | 35.00p | SI Trade |
08:23:49 - 22-Jul-25 |
| Buy* | 3 | 36.00p | SI Trade |
08:23:49 - 22-Jul-25 |
| Buy* | 500 | 36.00p | SI Trade |
08:23:49 - 22-Jul-25 |
| Sell* | 11,665 | 35.00p | Ordinary |
08:23:14 - 22-Jul-25 |
| Sell* | 20 | 35.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 34 | 35.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 5 | 37.00p | SI Trade |
11:12:26 - 21-Jul-25 |
| Sell* | 17 | 35.00p | SI Trade |
11:12:26 - 21-Jul-25 |
| Buy* | 1,351 | 37.00p | SI Trade |
11:12:26 - 21-Jul-25 |
| Buy* | 81 | 37.00p | SI Trade |
11:12:26 - 21-Jul-25 |