Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 34.50p SI Trade
 15:37:45 - 02-Jan-26
Buy* 150 34.50p SI Trade
 15:37:45 - 02-Jan-26
Buy* 14 34.50p SI Trade
 15:37:45 - 02-Jan-26
Buy* 2,698 33.95p Ordinary
 15:14:49 - 02-Jan-26
Buy* 589 33.95p Ordinary
 14:47:25 - 02-Jan-26
Buy* 5 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 3 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 29 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 118 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 75 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 44 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 588 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 19 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 29 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 14 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 1,264 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 29 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 50 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 2,941 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 294 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 7 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 4 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 30 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 6 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 3 34.00p SI Trade
 14:10:28 - 02-Jan-26
Sell* 8 33.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 23 34.00p SI Trade
 14:10:28 - 02-Jan-26
Buy* 2 34.00p SI Trade
 14:10:28 - 02-Jan-26
Unknown* 53 34.00p Ordinary
 13:52:21 - 02-Jan-26
Unknown* 1,435 34.00p Ordinary
 13:51:53 - 02-Jan-26
Buy* 5 34.98p Ordinary
 12:22:50 - 02-Jan-26
Buy* 5,836 34.20p Ordinary
 12:06:17 - 02-Jan-26
Buy* 224 34.40p Ordinary
 11:23:11 - 02-Jan-26
Unknown* 85,000 34.00p Negotiated Trade
 10:25:48 - 02-Jan-26
Buy* 20,000 34.445p Ordinary
 09:54:50 - 02-Jan-26
Buy* 2,500 34.445p Ordinary
 09:37:45 - 02-Jan-26
Sell* 7,590 33.722p Ordinary
 09:02:44 - 02-Jan-26
Unknown* 50,000 34.00p Ordinary
 08:52:07 - 02-Jan-26
Buy* 250 34.50p Ordinary
 08:42:52 - 02-Jan-26
Buy* 3,153 34.50p Ordinary
 08:27:51 - 02-Jan-26
Sell* 20,598 33.70p Ordinary
 08:24:29 - 02-Jan-26
Unknown* 1,299 34.00p Ordinary
 08:23:14 - 02-Jan-26
Buy* 2,173 34.50p Ordinary
 08:22:59 - 02-Jan-26
Buy* 20,000 34.50p Ordinary
 08:21:54 - 02-Jan-26
Buy* 11,576 34.50p Ordinary
 08:18:55 - 02-Jan-26
Buy* 109 34.688p Ordinary
 08:08:06 - 02-Jan-26
Buy* 2,000 34.995p Ordinary
 08:03:42 - 02-Jan-26
Buy* 1,121 34.9884p Ordinary
 08:00:27 - 02-Jan-26
Unknown* 455 34.00p Uncrossing Trade
 12:35:04 - 31-Dec-25
Buy* 30,000 34.89p Ordinary
 11:36:58 - 31-Dec-25
Buy* 2,500 34.89p Ordinary
 11:27:35 - 31-Dec-25
Buy* 1,500 34.4963p Ordinary
 11:23:55 - 31-Dec-25
Buy* 1,000 34.4925p Ordinary
 11:23:41 - 31-Dec-25
Buy* 29 34.00p SI Trade
 11:22:12 - 31-Dec-25
Buy* 4 34.00p SI Trade
 11:22:12 - 31-Dec-25
Buy* 58 34.00p SI Trade
 11:22:12 - 31-Dec-25
Sell* 27 33.00p SI Trade
 11:22:12 - 31-Dec-25
Buy* 5 34.00p SI Trade
 11:22:12 - 31-Dec-25
Buy* 147 34.00p SI Trade
 11:22:12 - 31-Dec-25
Buy* 29 34.00p SI Trade
 11:22:12 - 31-Dec-25
Buy* 5,000 34.00p Ordinary
 11:21:55 - 31-Dec-25
Buy* 10,000 34.00p Ordinary
 11:21:49 - 31-Dec-25
Buy* 20,000 34.00p Ordinary
 11:18:16 - 31-Dec-25
Buy* 5,000 34.00p Ordinary
 11:17:18 - 31-Dec-25
Buy* 2,500 34.00p Ordinary
 11:16:29 - 31-Dec-25
Sell* 9,330 33.02p Ordinary
 10:38:33 - 31-Dec-25
Buy* 1,000 33.55p Ordinary
 09:32:09 - 31-Dec-25
Buy* 7,352 34.00p Ordinary
 09:06:04 - 31-Dec-25
Buy* 14,703 34.00p Ordinary
 08:52:50 - 31-Dec-25
Unknown* 10,950 33.50p Uncrossing Trade
 16:35:07 - 30-Dec-25
Buy* 10,000 34.00p Ordinary
 15:55:30 - 30-Dec-25
Unknown* 10,608 33.50p Ordinary
 15:37:29 - 30-Dec-25
Buy* 13,632 34.00p Ordinary
 15:21:59 - 30-Dec-25
Buy* 6 34.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 147 34.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 42 34.00p SI Trade
 15:17:45 - 30-Dec-25
Sell* 54 33.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 18 34.00p SI Trade
 15:17:45 - 30-Dec-25
Sell* 149 33.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 3 34.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 7 34.00p SI Trade
 15:17:45 - 30-Dec-25
Sell* 30 33.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 5 34.00p SI Trade
 15:17:45 - 30-Dec-25
Sell* 643 33.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 4 34.00p SI Trade
 15:17:45 - 30-Dec-25
Buy* 10,000 34.00p Ordinary
 15:16:58 - 30-Dec-25
Sell* 664 33.322p Ordinary
 15:08:56 - 30-Dec-25
Buy* 14,883 33.688p Ordinary
 14:53:42 - 30-Dec-25
Sell* 2,940 33.31p Ordinary
 14:47:34 - 30-Dec-25
Buy* 152 33.688p Ordinary
 11:52:39 - 30-Dec-25
Sell* 5,000 33.271p Ordinary
 10:11:22 - 30-Dec-25
Buy* 3,600 33.85p Ordinary
 16:09:41 - 29-Dec-25
Buy* 20,167 33.688p Ordinary
 14:42:35 - 29-Dec-25
Sell* 28,273 33.29p Ordinary
 10:59:44 - 29-Dec-25
Sell* 8,686 33.271p Ordinary
 10:39:24 - 29-Dec-25
Buy* 11,111 33.78p Ordinary
 10:35:09 - 29-Dec-25
Sell* 8,035 33.271p Ordinary
 09:59:03 - 29-Dec-25
Sell* 4,313 33.271p Ordinary
 09:49:51 - 29-Dec-25
Sell* 108 33.00p SI Trade
 09:39:17 - 29-Dec-25
Sell* 270 33.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 88 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 11 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 190 34.00p SI Trade
 09:39:17 - 29-Dec-25
Sell* 452 33.00p SI Trade
 09:39:17 - 29-Dec-25
Sell* 29 33.00p SI Trade
 09:39:17 - 29-Dec-25
Sell* 2,777 33.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 2 34.00p SI Trade
 09:39:17 - 29-Dec-25
Sell* 91 33.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 147 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 117 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 20 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 3 34.00p SI Trade
 09:39:17 - 29-Dec-25
Sell* 28 33.00p SI Trade
 09:39:17 - 29-Dec-25
Sell* 5 33.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 2 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 4 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 5 34.00p SI Trade
 09:39:17 - 29-Dec-25
Buy* 5,000 33.80p Ordinary
 09:39:06 - 29-Dec-25
Buy* 2,500 33.80p Ordinary
 08:50:39 - 29-Dec-25
Buy* 1,000 33.89p Ordinary
 08:35:09 - 29-Dec-25
Sell* 10,000 33.265p Ordinary
 08:26:40 - 29-Dec-25
Buy* 2,940 33.89p Ordinary
 08:14:04 - 29-Dec-25
Buy* 589 33.90p Ordinary
 11:14:09 - 24-Dec-25
Buy* 59 33.90p Ordinary
 10:20:09 - 24-Dec-25
Buy* 20,000 33.90p Ordinary
 09:45:50 - 24-Dec-25
Buy* 4 34.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 51 33.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 2 33.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 29 34.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 27 33.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2,949 33.90p Ordinary
 09:09:23 - 24-Dec-25
Sell* 1,000 33.00p Ordinary
 08:55:31 - 24-Dec-25
Sell* 300 33.00p Ordinary
 15:48:37 - 23-Dec-25
Sell* 33,128 33.20p Ordinary
 15:31:18 - 23-Dec-25
Unknown* 40,279 33.20p Ordinary
 15:07:10 - 23-Dec-25
Buy* 147 33.9911p Ordinary
 12:39:18 - 23-Dec-25
Buy* 294 33.9922p Ordinary
 11:54:51 - 23-Dec-25
Buy* 3 34.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 30 34.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 14 34.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 3 34.00p SI Trade
 11:38:29 - 23-Dec-25
Sell* 10 33.00p SI Trade
 11:38:29 - 23-Dec-25
Sell* 10 33.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 5 34.00p SI Trade
 11:38:29 - 23-Dec-25
Sell* 10 33.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 73 33.9905p Ordinary
 10:15:43 - 23-Dec-25
Sell* 8,332 33.20p Ordinary
 09:22:28 - 23-Dec-25
Buy* 276 33.9921p Ordinary
 08:59:06 - 23-Dec-25
Unknown* 17,547 33.50p OTC Trade
 17:07:29 - 22-Dec-25
Unknown* 40,000 33.90p Ordinary
 15:34:31 - 22-Dec-25
Unknown* 45,000 33.649p Ordinary
 15:34:06 - 22-Dec-25
Buy* 2,453 33.649p Ordinary
 15:33:33 - 22-Dec-25
Buy* 5,000 33.649p Ordinary
 15:33:15 - 22-Dec-25
Buy* 14,967 33.70p Ordinary
 15:22:56 - 22-Dec-25
Buy* 20,000 33.749p Ordinary
 14:24:23 - 22-Dec-25
Sell* 2,702 32.50p SI Trade
 14:23:27 - 22-Dec-25
Buy* 15,000 33.80p Ordinary
 14:21:13 - 22-Dec-25
Buy* 283 33.55p Ordinary
 13:44:50 - 22-Dec-25
Sell* 14,906 32.575p Ordinary
 13:32:31 - 22-Dec-25
Buy* 10,000 32.95p Ordinary
 12:45:40 - 22-Dec-25
Buy* 25,000 32.85p Ordinary
 12:37:37 - 22-Dec-25
Sell* 82 32.00p SI Trade
 12:37:22 - 22-Dec-25
Buy* 303 33.00p SI Trade
 12:37:22 - 22-Dec-25
Buy* 16 33.00p SI Trade
 12:37:22 - 22-Dec-25
Buy* 36,368 32.40p Ordinary
 12:37:10 - 22-Dec-25
Buy* 5,000 32.40p Ordinary
 12:17:11 - 22-Dec-25
Buy* 8,980 32.40p Ordinary
 12:04:30 - 22-Dec-25
Unknown* 15,466 32.25p Ordinary
 11:34:07 - 22-Dec-25
Buy* 279 32.40p Ordinary
 11:27:32 - 22-Dec-25
Unknown* 5,000 32.25p Ordinary
 11:07:08 - 22-Dec-25
Buy* 3,049 32.40p Ordinary
 10:52:34 - 22-Dec-25
Sell* 10,000 32.20p Ordinary
 10:26:41 - 22-Dec-25
Unknown* 10,000 32.25p Ordinary
 10:22:04 - 22-Dec-25
Sell* 2,400 32.00p Ordinary
 08:51:43 - 22-Dec-25
Buy* 4 32.50p SI Trade
 08:37:21 - 22-Dec-25
Sell* 29,000 32.00p Ordinary
 08:37:05 - 22-Dec-25
Sell* 10,000 32.15p Ordinary
 08:36:50 - 22-Dec-25
Sell* 10,000 32.15p Ordinary
 08:36:48 - 22-Dec-25
Sell* 6,950 32.15p Ordinary
 08:36:45 - 22-Dec-25
Sell* 10,000 32.15p Ordinary
 08:36:27 - 22-Dec-25
Buy* 100 33.00p SI Trade
 08:36:22 - 22-Dec-25
Buy* 4 33.00p SI Trade
 08:36:22 - 22-Dec-25
Sell* 25 32.00p SI Trade
 08:36:22 - 22-Dec-25
Sell* 25,900 32.221p Ordinary
 08:36:14 - 22-Dec-25
Sell* 10,000 33.00p Ordinary
 08:33:42 - 22-Dec-25
Buy* 2 34.00p SI Trade
 08:32:54 - 22-Dec-25
Sell* 34 33.00p SI Trade
 08:32:54 - 22-Dec-25
Sell* 25 33.00p SI Trade
 08:32:54 - 22-Dec-25
Sell* 4 33.00p SI Trade
 08:32:54 - 22-Dec-25
Sell* 65 33.00p SI Trade
 08:32:54 - 22-Dec-25
Buy* 2 34.00p SI Trade
 08:32:54 - 22-Dec-25
Buy* 51 34.00p SI Trade
 08:32:54 - 22-Dec-25
Buy* 147 34.00p SI Trade
 08:32:54 - 22-Dec-25
Sell* 15 33.00p SI Trade
 08:32:54 - 22-Dec-25
Buy* 58 34.00p SI Trade
 08:32:54 - 22-Dec-25
Buy* 4 34.00p SI Trade
 08:32:54 - 22-Dec-25
Buy* 4 34.00p SI Trade
 08:32:54 - 22-Dec-25
Buy* 4 34.00p SI Trade
 08:32:54 - 22-Dec-25
Sell* 10,000 33.40p Ordinary
 08:32:48 - 22-Dec-25
Buy* 240,000 34.08p Ordinary
 16:23:52 - 19-Dec-25
FTSE 100 Latest
Value9,973.81
Change42.43