Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 36.20p Suspected BUY Trade
 16:35:24 - 09-Jul-25
Buy* 3,000 35.37p Ordinary
 16:26:31 - 09-Jul-25
Sell* 25,000 34.551p Ordinary
 16:16:26 - 09-Jul-25
Buy* 14,207 35.377p Ordinary
 16:11:20 - 09-Jul-25
Buy* 2,801 35.377p Ordinary
 15:56:15 - 09-Jul-25
Unknown* 2,845 35.00p Ordinary
 15:55:57 - 09-Jul-25
Unknown* 2,000 35.00p Ordinary
 15:33:09 - 09-Jul-25
Unknown* 1,417 35.00p Ordinary
 15:29:33 - 09-Jul-25
Buy* 507 35.50p SI Trade
 15:28:19 - 09-Jul-25
Sell* 507 34.50p SI Trade
 15:28:19 - 09-Jul-25
Buy* 25,000 35.00p Ordinary
 15:28:14 - 09-Jul-25
Buy* 560 35.00p Ordinary
 15:21:51 - 09-Jul-25
Buy* 276 35.00p Ordinary
 15:20:12 - 09-Jul-25
Buy* 2,000 35.00p Ordinary
 15:12:48 - 09-Jul-25
Buy* 2,857 35.00p Ordinary
 14:58:46 - 09-Jul-25
Buy* 480 35.00p Ordinary
 14:49:19 - 09-Jul-25
Buy* 734 35.00p Ordinary
 14:48:27 - 09-Jul-25
Buy* 70 35.50p SI Trade
 14:44:25 - 09-Jul-25
Buy* 860 35.50p SI Trade
 14:44:25 - 09-Jul-25
Buy* 14 35.50p SI Trade
 14:44:25 - 09-Jul-25
Sell* 26 34.00p SI Trade
 14:44:25 - 09-Jul-25
Buy* 8 35.50p SI Trade
 14:44:25 - 09-Jul-25
Buy* 10 35.50p SI Trade
 14:44:25 - 09-Jul-25
Buy* 12,889 34.911p Ordinary
 14:44:20 - 09-Jul-25
Buy* 14,322 34.911p Ordinary
 14:37:42 - 09-Jul-25
Buy* 269 34.911p Ordinary
 14:33:02 - 09-Jul-25
Buy* 5,694 34.911p Ordinary
 13:59:35 - 09-Jul-25
Buy* 1,801 35.00p SI Trade
 13:53:04 - 09-Jul-25
Unknown* 58,297 34.22p Ordinary
 13:52:45 - 09-Jul-25
Buy* 2,840 35.00p Ordinary
 13:46:32 - 09-Jul-25
Buy* 285 35.00p Ordinary
 13:46:08 - 09-Jul-25
Buy* 507 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 50 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 10 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 6 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 2 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 100 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 9 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 28 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 144 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 28 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 10 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 50 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 10 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 338 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 2,000 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 100 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 60 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 15 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 36 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 563 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 10 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 500 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 19 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 28 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 70 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 281 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 281 35.50p SI Trade
 13:34:57 - 09-Jul-25
Buy* 5,702 35.00p Ordinary
 13:34:50 - 09-Jul-25
Buy* 3,428 35.00p Ordinary
 13:28:21 - 09-Jul-25
Buy* 5,000 35.00p Ordinary
 13:05:15 - 09-Jul-25
Buy* 18,377 35.00p Ordinary
 13:01:43 - 09-Jul-25
Buy* 5,571 35.00p Ordinary
 12:59:47 - 09-Jul-25
Buy* 5,687 35.00p Ordinary
 12:37:34 - 09-Jul-25
Buy* 857 35.00p Ordinary
 12:36:52 - 09-Jul-25
Buy* 152 35.00p Ordinary
 12:26:37 - 09-Jul-25
Buy* 1,394 35.00p Ordinary
 12:24:06 - 09-Jul-25
Buy* 25,000 35.00p Ordinary
 12:14:55 - 09-Jul-25
Buy* 500 35.00p Ordinary
 12:12:12 - 09-Jul-25
Buy* 2,000 34.89p Ordinary
 11:51:30 - 09-Jul-25
Buy* 2,854 34.89p Ordinary
 11:47:18 - 09-Jul-25
Sell* 4,000 34.00p Ordinary
 11:42:04 - 09-Jul-25
Buy* 2,854 34.89p Ordinary
 11:31:39 - 09-Jul-25
Buy* 1,000 34.89p Ordinary
 11:27:45 - 09-Jul-25
Sell* 1,528 34.22p Ordinary
 11:26:37 - 09-Jul-25
Buy* 5,000 34.89p Ordinary
 11:14:52 - 09-Jul-25
Buy* 1,398 34.89p Ordinary
 11:11:35 - 09-Jul-25
Buy* 8,000 35.70p Suspected BUY Trade
 11:00:22 - 09-Jul-25
Buy* 5,000 34.89p Ordinary
 10:59:16 - 09-Jul-25
Buy* 1,420 34.89p Ordinary
 10:45:52 - 09-Jul-25
Buy* 1,198 35.00p SI Trade
 10:45:50 - 09-Jul-25
Sell* 25,000 34.20p Ordinary
 10:45:40 - 09-Jul-25
Buy* 22 36.00p SI Trade
 10:45:04 - 09-Jul-25
Buy* 1,430 36.00p SI Trade
 10:40:11 - 09-Jul-25
Unknown* 40,000 35.00p Ordinary
 10:40:01 - 09-Jul-25
Sell* 30,000 35.00p Ordinary
 10:39:47 - 09-Jul-25
Sell* 30,000 35.00p Ordinary
 10:39:34 - 09-Jul-25
Sell* 30,000 35.00p Ordinary
 10:38:59 - 09-Jul-25
Unknown* 80,000 34.651p Negotiated Trade
 10:11:52 - 09-Jul-25
Sell* 25,000 35.00p Ordinary
 10:09:14 - 09-Jul-25
Buy* 30 36.00p SI Trade
 10:09:01 - 09-Jul-25
Buy* 27 36.50p SI Trade
 10:08:43 - 09-Jul-25
Buy* 136 36.50p SI Trade
 10:08:43 - 09-Jul-25
Sell* 137 35.00p SI Trade
 10:08:43 - 09-Jul-25
Buy* 136 36.50p SI Trade
 10:08:43 - 09-Jul-25
Buy* 8,219 36.50p SI Trade
 10:08:43 - 09-Jul-25
Sell* 25,000 35.00p Ordinary
 10:08:31 - 09-Jul-25
Sell* 2,792 35.8107p Ordinary
 09:40:52 - 09-Jul-25
Sell* 1,600 35.00p Ordinary
 09:30:56 - 09-Jul-25
Sell* 2,869 35.00p Ordinary
 09:25:57 - 09-Jul-25
Sell* 427 35.00p SI Trade
 09:14:36 - 09-Jul-25
Buy* 7 37.00p SI Trade
 09:14:36 - 09-Jul-25
Buy* 2 37.00p SI Trade
 09:14:36 - 09-Jul-25
Sell* 25,000 35.50p Ordinary
 09:14:27 - 09-Jul-25
Sell* 2,766 36.149p Ordinary
 08:52:21 - 09-Jul-25
Sell* 5,000 35.50p Ordinary
 08:49:12 - 09-Jul-25
Sell* 8,279 36.19p Ordinary
 15:47:31 - 08-Jul-25
Unknown* 84,155 35.551p Negotiated Trade
 13:03:45 - 08-Jul-25
Buy* 1,000 36.30p Ordinary
 10:29:11 - 08-Jul-25
Sell* 5,263 35.551p Ordinary
 10:16:55 - 08-Jul-25
Sell* 33,300 35.6375p Ordinary
 09:54:55 - 08-Jul-25
Sell* 15,428 35.70p Ordinary
 08:32:29 - 08-Jul-25
Buy* 3 37.00p SI Trade
 08:00:14 - 08-Jul-25
Sell* 4,166 35.50p SI Trade
 08:00:14 - 08-Jul-25
Buy* 675 37.00p SI Trade
 08:00:14 - 08-Jul-25
Sell* 9 35.50p SI Trade
 08:00:14 - 08-Jul-25
Sell* 7,000 35.70p Ordinary
 16:11:47 - 07-Jul-25
Buy* 5,344 36.552p Ordinary
 15:13:01 - 07-Jul-25
Sell* 25 35.6375p Ordinary
 09:00:49 - 07-Jul-25
Buy* 2,721 36.60p Ordinary
 08:42:44 - 07-Jul-25
Buy* 13,628 36.60p Ordinary
 08:18:15 - 07-Jul-25
Buy* 5,455 36.66p Ordinary
 15:40:32 - 04-Jul-25
Buy* 10,000 36.70p Ordinary
 14:15:03 - 04-Jul-25
Buy* 10,070 36.70p Ordinary
 12:55:39 - 04-Jul-25
Unknown* 100,000 36.00p Negotiated Trade
 12:50:46 - 04-Jul-25
Buy* 1,362 36.70p Ordinary
 12:50:36 - 04-Jul-25
Buy* 25,000 36.40p Ordinary
 12:38:09 - 04-Jul-25
Sell* 726 35.50p SI Trade
 12:37:17 - 04-Jul-25
Buy* 25,000 36.40p Ordinary
 12:36:40 - 04-Jul-25
Buy* 12,500 36.40p Ordinary
 12:34:56 - 04-Jul-25
Buy* 25,000 36.40p Ordinary
 12:25:53 - 04-Jul-25
Unknown* 50,000 36.30p Ordinary
 12:09:56 - 04-Jul-25
Sell* 2,111 35.90p Ordinary
 11:05:31 - 04-Jul-25
Buy* 2 36.50p SI Trade
 09:30:28 - 04-Jul-25
Sell* 26 35.50p SI Trade
 09:30:28 - 04-Jul-25
Sell* 53 35.50p SI Trade
 16:19:05 - 03-Jul-25
Buy* 3,000 36.00p Ordinary
 16:19:00 - 03-Jul-25
Buy* 27,766 36.00p Ordinary
 16:07:16 - 03-Jul-25
Sell* 28,735 35.6375p Ordinary
 16:07:10 - 03-Jul-25
Sell* 1,719 35.6375p Ordinary
 16:06:53 - 03-Jul-25
Buy* 3 36.50p SI Trade
 16:00:28 - 03-Jul-25
Buy* 6,671 36.45p Ordinary
 14:53:35 - 03-Jul-25
Buy* 3,710 36.40p Ordinary
 13:45:28 - 03-Jul-25
Sell* 15,000 36.00p Ordinary
 13:42:32 - 03-Jul-25
Sell* 4,000 36.00p Ordinary
 13:42:09 - 03-Jul-25
Unknown* 4,000 36.00p OTC Trade
 13:42:09 - 03-Jul-25
Sell* 10,000 36.1375p Ordinary
 13:41:47 - 03-Jul-25
Buy* 219 37.00p SI Trade
 11:33:42 - 03-Jul-25
Unknown* 70,623 36.00p Negotiated Trade
 11:33:16 - 03-Jul-25
Buy* 1,500 36.70p Ordinary
 11:07:41 - 03-Jul-25
Sell* 14,738 36.36p Ordinary
 10:58:57 - 03-Jul-25
Buy* 13,613 36.70p Ordinary
 10:32:53 - 03-Jul-25
Sell* 17,500 36.30p Ordinary
 10:32:22 - 03-Jul-25
Buy* 427 38.00p SI Trade
 10:29:14 - 03-Jul-25
Buy* 197 38.00p SI Trade
 10:29:14 - 03-Jul-25
Buy* 52 38.00p SI Trade
 10:29:14 - 03-Jul-25
Buy* 400 38.00p SI Trade
 10:29:14 - 03-Jul-25
Sell* 5,000 37.00p Ordinary
 10:29:02 - 03-Jul-25
Buy* 13,281 37.59p Ordinary
 08:41:26 - 03-Jul-25
Unknown* 40,000 37.15p Ordinary
 08:27:56 - 03-Jul-25
Sell* 5 37.00p SI Trade
 08:24:19 - 03-Jul-25
Buy* 11 38.00p SI Trade
 08:24:19 - 03-Jul-25
Sell* 25,000 37.10p Ordinary
 08:23:37 - 03-Jul-25
Unknown* 50,000 37.1701p Ordinary
 08:21:29 - 03-Jul-25
Buy* 2,863 38.00p Ordinary
 08:02:23 - 03-Jul-25
Buy* 5,263 37.90p Ordinary
 08:01:27 - 03-Jul-25
Unknown* 27 37.50p SI Trade
 08:00:28 - 03-Jul-25
Buy* 77 38.50p SI Trade
 08:00:28 - 03-Jul-25
Buy* 880 38.50p SI Trade
 08:00:28 - 03-Jul-25
Buy* 28 38.50p SI Trade
 08:00:28 - 03-Jul-25
Buy* 4 38.50p SI Trade
 08:00:28 - 03-Jul-25
Sell* 13,576 37.56p Ordinary
 08:00:26 - 03-Jul-25
Sell* 2,500 37.95p Ordinary
 16:14:16 - 02-Jul-25
Unknown* 40,000 37.55p Ordinary
 15:22:59 - 02-Jul-25
Sell* 30,000 37.81p Ordinary
 15:19:40 - 02-Jul-25
Sell* 14,000 37.81p Ordinary
 14:55:27 - 02-Jul-25
Buy* 20,000 38.30p Ordinary
 14:34:56 - 02-Jul-25
Buy* 13,044 38.30p Ordinary
 14:33:38 - 02-Jul-25
Buy* 2,000 38.50p Ordinary
 14:28:57 - 02-Jul-25
Buy* 3,255 38.50p SI Trade
 13:13:22 - 02-Jul-25
Buy* 25,000 38.30p Ordinary
 13:13:15 - 02-Jul-25
Sell* 7,185 37.75p Ordinary
 13:11:38 - 02-Jul-25
Buy* 10,000 38.50p Ordinary
 12:35:44 - 02-Jul-25
Buy* 6,580 38.00p Ordinary
 12:23:44 - 02-Jul-25
Buy* 6,059 37.89p Ordinary
 12:22:33 - 02-Jul-25
Unknown* 10,000 37.50p Ordinary
 12:18:18 - 02-Jul-25
Buy* 19,905 37.68p Ordinary
 12:16:25 - 02-Jul-25
Buy* 13,000 37.69p Ordinary
 12:13:38 - 02-Jul-25
Sell* 13,329 37.48p Ordinary
 12:13:19 - 02-Jul-25
Sell* 6,000 37.48p Ordinary
 12:09:38 - 02-Jul-25
Buy* 20,000 37.40p Ordinary
 12:08:49 - 02-Jul-25
Buy* 15,000 37.425p Ordinary
 12:07:59 - 02-Jul-25
Buy* 30,000 37.00p Ordinary
 12:06:52 - 02-Jul-25
Buy* 270 37.00p SI Trade
 12:06:45 - 02-Jul-25
Buy* 20,000 37.00p Ordinary
 12:05:43 - 02-Jul-25
Buy* 15,000 36.99p Ordinary
 12:04:48 - 02-Jul-25
Buy* 15,000 36.70p Ordinary
 11:36:59 - 02-Jul-25
Buy* 27,386 36.50p Ordinary
 11:32:50 - 02-Jul-25
Buy* 1,232 36.50p Ordinary
 11:06:02 - 02-Jul-25
Sell* 1,500 35.61p Ordinary
 11:03:06 - 02-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84