| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 28.33p | Ordinary |
16:16:36 - 28-May-25 |
| Buy* | 557 | 28.50p | SI Trade |
13:52:44 - 28-May-25 |
| Buy* | 10 | 28.50p | SI Trade |
13:52:44 - 28-May-25 |
| Buy* | 9,000 | 28.35p | Ordinary |
09:50:28 - 28-May-25 |
| Sell* | 25,000 | 27.4687p | Negotiated Trade |
16:26:47 - 27-May-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
15:07:20 - 27-May-25 |
| Buy* | 52 | 28.00p | SI Trade |
15:06:47 - 27-May-25 |
| Buy* | 17,873 | 27.975p | Ordinary |
13:37:37 - 27-May-25 |
| Buy* | 5,000 | 27.85p | Ordinary |
12:05:08 - 27-May-25 |
| Sell* | 10,000 | 27.22p | Ordinary |
11:21:27 - 27-May-25 |
| Sell* | 10,000 | 27.128p | Ordinary |
10:53:40 - 27-May-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:33:01 - 27-May-25 |
| Sell* | 8 | 27.50p | SI Trade |
10:33:01 - 27-May-25 |
| Buy* | 28 | 28.50p | SI Trade |
10:33:01 - 27-May-25 |
| Buy* | 70 | 28.50p | SI Trade |
10:33:01 - 27-May-25 |
| Buy* | 35 | 28.50p | SI Trade |
10:33:01 - 27-May-25 |
| Buy* | 24 | 28.50p | SI Trade |
10:33:01 - 27-May-25 |
| Sell* | 5 | 27.50p | SI Trade |
10:33:01 - 27-May-25 |
| Sell* | 24,512 | 27.55p | Ordinary |
10:32:53 - 27-May-25 |
| Sell* | 31,549 | 27.62p | Ordinary |
10:27:46 - 27-May-25 |
| Sell* | 17,974 | 27.62p | Ordinary |
10:17:33 - 27-May-25 |
| Sell* | 30,000 | 28.00p | Ordinary |
13:59:36 - 23-May-25 |
| Sell* | 30,000 | 28.00p | Ordinary |
13:57:48 - 23-May-25 |
| Buy* | 40 | 28.50p | SI Trade |
13:55:20 - 23-May-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
13:54:31 - 23-May-25 |
| Sell* | 25,000 | 28.10p | Ordinary |
13:51:38 - 23-May-25 |
| Sell* | 10,698 | 28.10p | Ordinary |
13:51:33 - 23-May-25 |
| Sell* | 3,600 | 28.65p | Ordinary |
13:16:25 - 23-May-25 |
| Buy* | 5 | 29.50p | Ordinary |
11:24:43 - 22-May-25 |
| Sell* | 9,630 | 28.50p | Ordinary |
11:17:45 - 22-May-25 |
| Sell* | 30,000 | 28.775p | Ordinary |
09:56:33 - 22-May-25 |
| Sell* | 30,000 | 28.82p | Ordinary |
09:16:43 - 22-May-25 |
| Sell* | 21,254 | 28.82p | Ordinary |
08:28:08 - 22-May-25 |
| Buy* | 1,643 | 29.70p | Ordinary |
08:24:55 - 22-May-25 |
| Sell* | 1,500 | 28.82p | Ordinary |
08:22:34 - 22-May-25 |
| Buy* | 103 | 29.70p | Ordinary |
10:10:56 - 21-May-25 |
| Sell* | 27,000 | 28.75p | Ordinary |
09:50:11 - 21-May-25 |
| Buy* | 40,236 | 29.80p | Ordinary |
09:28:31 - 21-May-25 |
| Sell* | 250,000 | 29.0174p | Negotiated Trade |
16:40:57 - 20-May-25 |
| Unknown* | 250,000 | 29.00p | OTC Trade |
15:23:19 - 20-May-25 |
| Unknown* | 250,000 | 29.00p | OTC Trade |
15:23:19 - 20-May-25 |
| Sell* | 13,250 | 28.60p | Ordinary |
15:12:41 - 20-May-25 |
| Buy* | 133 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 83 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 102 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 83 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 35 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 10 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Sell* | 37 | 28.50p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 33 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Sell* | 80 | 28.50p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 198 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Buy* | 33 | 30.00p | SI Trade |
15:12:03 - 20-May-25 |
| Sell* | 3,736 | 28.50p | SI Trade |
15:12:03 - 20-May-25 |
| Unknown* | 50,000 | 29.00p | Ordinary |
15:11:59 - 20-May-25 |
| Sell* | 1,000 | 29.00p | Ordinary |
13:09:48 - 20-May-25 |
| Sell* | 9,640 | 29.00p | Ordinary |
09:36:56 - 20-May-25 |
| Sell* | 418 | 29.00p | Ordinary |
09:10:30 - 20-May-25 |
| Sell* | 422 | 29.00p | Ordinary |
14:36:13 - 19-May-25 |
| Buy* | 10,146 | 29.549p | Ordinary |
13:12:14 - 19-May-25 |
| Sell* | 25,000 | 29.00p | Ordinary |
11:07:43 - 19-May-25 |
| Sell* | 16,000 | 29.00p | Ordinary |
09:51:05 - 19-May-25 |
| Sell* | 25,000 | 29.00p | Ordinary |
08:32:46 - 19-May-25 |
| Sell* | 32,811 | 29.275p | Ordinary |
08:32:08 - 19-May-25 |
| Sell* | 2,000 | 29.25p | Ordinary |
08:16:04 - 19-May-25 |
| Buy* | 1,670 | 29.70p | Ordinary |
08:13:14 - 19-May-25 |
| Buy* | 500 | 30.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 333 | 30.00p | SI Trade |
08:08:28 - 19-May-25 |
| Sell* | 2,000 | 29.25p | Ordinary |
08:00:33 - 19-May-25 |
| Buy* | 250 | 29.70p | Ordinary |
15:54:57 - 16-May-25 |
| Sell* | 3,470 | 29.165p | Ordinary |
15:36:01 - 16-May-25 |
| Buy* | 20,000 | 29.77p | Ordinary |
14:42:18 - 16-May-25 |
| Sell* | 18,601 | 29.00p | Ordinary |
14:22:48 - 16-May-25 |
| Sell* | 5,563 | 29.165p | Ordinary |
09:28:34 - 16-May-25 |
| Unknown* | 100,000 | 29.2551p | Negotiated Trade |
08:40:41 - 16-May-25 |
| Sell* | 5,200 | 29.2551p | Ordinary |
08:22:12 - 16-May-25 |
| Sell* | 5,865 | 29.2551p | Ordinary |
16:28:17 - 15-May-25 |
| Unknown* | 50,000 | 29.266p | Ordinary |
15:16:25 - 15-May-25 |
| Sell* | 14,381 | 29.2551p | Ordinary |
14:44:43 - 15-May-25 |
| Buy* | 1,600 | 29.825p | Ordinary |
14:08:21 - 15-May-25 |
| Sell* | 2,122 | 29.20p | Uncrossing Trade |
14:00:01 - 15-May-25 |
| Buy* | 5,000 | 29.85p | Ordinary |
13:18:46 - 15-May-25 |
| Buy* | 5,000 | 29.90p | Ordinary |
12:57:25 - 15-May-25 |
| Buy* | 24 | 30.00p | SI Trade |
11:41:58 - 15-May-25 |
| Buy* | 36 | 30.00p | SI Trade |
11:41:58 - 15-May-25 |
| Buy* | 25,000 | 29.40p | Ordinary |
11:41:52 - 15-May-25 |
| Buy* | 1,500 | 29.40p | Ordinary |
11:19:59 - 15-May-25 |
| Buy* | 30,000 | 29.00p | Ordinary |
08:56:02 - 15-May-25 |
| Buy* | 40,000 | 29.40p | Suspected BUY Trade |
08:55:06 - 15-May-25 |
| Sell* | 3,214 | 28.00p | SI Trade |
08:50:18 - 15-May-25 |
| Sell* | 23 | 28.00p | SI Trade |
08:50:18 - 15-May-25 |
| Buy* | 30 | 29.00p | SI Trade |
08:50:18 - 15-May-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
08:45:49 - 15-May-25 |
| Buy* | 151 | 29.00p | Ordinary |
08:06:19 - 15-May-25 |
| Buy* | 21,666 | 28.80p | Ordinary |
15:38:43 - 14-May-25 |
| Sell* | 2,700 | 28.3155p | Ordinary |
15:34:30 - 14-May-25 |
| Buy* | 8,684 | 28.80p | Ordinary |
15:27:37 - 14-May-25 |
| Unknown* | 8,000 | 28.00p | OTC Trade |
15:27:17 - 14-May-25 |
| Unknown* | 8,000 | 28.00p | OTC Trade |
15:27:17 - 14-May-25 |
| Sell* | 8,000 | 28.00p | Ordinary |
15:27:17 - 14-May-25 |
| Buy* | 5,950 | 28.80p | Ordinary |
15:21:21 - 14-May-25 |
| Sell* | 15,020 | 28.29p | Ordinary |
14:29:29 - 14-May-25 |
| Sell* | 800 | 28.29p | Ordinary |
14:17:06 - 14-May-25 |
| Buy* | 5,000 | 28.80p | Ordinary |
13:21:43 - 14-May-25 |
| Sell* | 5,000 | 28.25p | Ordinary |
12:34:37 - 14-May-25 |
| Buy* | 5 | 29.00p | SI Trade |
12:31:53 - 14-May-25 |
| Buy* | 38 | 29.00p | SI Trade |
12:31:53 - 14-May-25 |
| Buy* | 7,841 | 28.50p | Ordinary |
12:31:49 - 14-May-25 |
| Buy* | 15,000 | 28.2889p | Ordinary |
09:20:55 - 14-May-25 |
| Buy* | 5,000 | 28.28p | Ordinary |
09:12:19 - 14-May-25 |
| Unknown* | 70,623 | 28.30p | Ordinary |
09:00:53 - 14-May-25 |
| Buy* | 10,000 | 28.30p | Ordinary |
15:55:54 - 13-May-25 |
| Sell* | 21,104 | 27.66p | Ordinary |
14:33:06 - 13-May-25 |
| Sell* | 18,485 | 28.08p | Ordinary |
14:27:10 - 13-May-25 |
| Sell* | 3,979 | 28.08p | Ordinary |
14:13:30 - 13-May-25 |
| Sell* | 801 | 28.066p | Ordinary |
12:32:56 - 13-May-25 |
| Buy* | 25,000 | 28.40p | Ordinary |
12:28:16 - 13-May-25 |
| Buy* | 10,000 | 27.80p | Ordinary |
12:24:45 - 13-May-25 |
| Buy* | 1,000 | 27.80p | Ordinary |
09:44:56 - 13-May-25 |
| Buy* | 3 | 28.00p | SI Trade |
09:09:08 - 13-May-25 |
| Buy* | 7 | 28.00p | SI Trade |
09:09:08 - 13-May-25 |
| Buy* | 15,000 | 27.45p | Ordinary |
09:09:01 - 13-May-25 |
| Buy* | 20,000 | 27.37p | Ordinary |
09:01:38 - 13-May-25 |
| Buy* | 12,000 | 27.33p | Ordinary |
08:32:58 - 13-May-25 |
| Buy* | 10,000 | 27.33p | Ordinary |
16:11:40 - 12-May-25 |
| Sell* | 6,389 | 27.15p | Ordinary |
12:50:20 - 12-May-25 |
| Buy* | 10,050 | 27.40p | Ordinary |
12:42:12 - 12-May-25 |
| Sell* | 20,000 | 27.1755p | Ordinary |
12:23:17 - 12-May-25 |
| Sell* | 9,500 | 27.1755p | Ordinary |
09:48:42 - 12-May-25 |
| Sell* | 6,430 | 27.1755p | Ordinary |
09:44:55 - 12-May-25 |
| Sell* | 603 | 27.1755p | Ordinary |
09:02:14 - 12-May-25 |
| Sell* | 3,000 | 27.15p | Ordinary |
16:20:44 - 09-May-25 |
| Buy* | 500 | 27.4725p | Ordinary |
15:37:52 - 09-May-25 |
| Buy* | 14,544 | 27.475p | Ordinary |
13:44:58 - 09-May-25 |
| Sell* | 4 | 27.00p | SI Trade |
13:16:16 - 09-May-25 |
| Buy* | 3 | 27.50p | SI Trade |
13:16:16 - 09-May-25 |
| Sell* | 200 | 27.00p | SI Trade |
13:16:16 - 09-May-25 |
| Sell* | 35,881 | 27.24p | Ordinary |
13:15:30 - 09-May-25 |
| Sell* | 1,252 | 27.24p | Ordinary |
08:32:02 - 09-May-25 |
| Sell* | 100 | 27.22p | Ordinary |
14:00:30 - 08-May-25 |
| Sell* | 1,000 | 27.00p | Uncrossing Trade |
14:00:02 - 08-May-25 |
| Buy* | 3,621 | 27.50p | Ordinary |
13:22:02 - 08-May-25 |
| Buy* | 25,000 | 27.50p | Ordinary |
12:49:45 - 08-May-25 |
| Buy* | 20,000 | 27.50p | Ordinary |
12:49:26 - 08-May-25 |
| Buy* | 25,000 | 27.35p | Ordinary |
12:33:38 - 08-May-25 |
| Unknown* | 49,840 | 27.475p | Ordinary |
12:17:50 - 08-May-25 |
| Unknown* | 50,000 | 27.4725p | Ordinary |
12:16:48 - 08-May-25 |
| Sell* | 18 | 27.00p | SI Trade |
12:16:12 - 08-May-25 |
| Sell* | 121 | 27.00p | SI Trade |
12:16:12 - 08-May-25 |
| Sell* | 36 | 27.00p | SI Trade |
12:16:12 - 08-May-25 |
| Buy* | 156 | 27.50p | SI Trade |
12:16:12 - 08-May-25 |
| Unknown* | 50,000 | 27.24p | Ordinary |
12:15:53 - 08-May-25 |
| Unknown* | 70,000 | 27.0498p | Ordinary |
10:56:15 - 08-May-25 |
| Buy* | 300 | 27.075p | Ordinary |
08:03:54 - 08-May-25 |
| Buy* | 5,525 | 27.075p | Ordinary |
08:01:14 - 08-May-25 |
| Sell* | 10,000 | 26.6551p | Ordinary |
14:03:23 - 07-May-25 |
| Buy* | 4,415 | 27.10p | Ordinary |
10:45:43 - 07-May-25 |
| Sell* | 31 | 26.6551p | Ordinary |
09:01:31 - 07-May-25 |
| Buy* | 2,899 | 28.00p | Suspected BUY Trade |
09:00:23 - 07-May-25 |
| Sell* | 2,500 | 26.50p | Ordinary |
08:44:51 - 07-May-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
08:43:51 - 07-May-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:31:22 - 07-May-25 |
| Sell* | 25,000 | 27.25p | Ordinary |
08:23:23 - 07-May-25 |
| Unknown* | 50,000 | 27.30p | Ordinary |
08:23:11 - 07-May-25 |
| Buy* | 108 | 28.00p | SI Trade |
08:23:07 - 07-May-25 |
| Sell* | 45,000 | 27.32p | Ordinary |
08:21:48 - 07-May-25 |
| Sell* | 5,201 | 27.30p | Ordinary |
08:10:33 - 07-May-25 |
| Sell* | 108 | 27.00p | SI Trade |
08:09:57 - 07-May-25 |
| Buy* | 3,471 | 28.00p | SI Trade |
08:09:57 - 07-May-25 |
| Sell* | 25,000 | 27.65p | Ordinary |
08:09:24 - 07-May-25 |
| Sell* | 6,130 | 27.65p | Ordinary |
14:29:01 - 06-May-25 |
| Buy* | 5,000 | 27.77p | Ordinary |
12:58:38 - 06-May-25 |
| Buy* | 7,000 | 27.80p | Ordinary |
11:07:54 - 06-May-25 |
| Buy* | 17,857 | 28.00p | Ordinary |
09:49:03 - 06-May-25 |
| Unknown* | -17,857 | 28.00p | Ordinary Correction |
09:49:03 - 06-May-25 |
| Buy* | 17,857 | 28.00p | Ordinary |
09:49:03 - 06-May-25 |
| Unknown* | 99,345 | 27.60p | Negotiated Trade |
09:48:28 - 06-May-25 |
| Sell* | 35,425 | 27.68p | Ordinary |
09:41:09 - 06-May-25 |
| Sell* | 5,922 | 27.665p | Ordinary |
09:02:27 - 06-May-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
14:04:35 - 02-May-25 |
| Sell* | 100 | 27.50p | SI Trade |
14:03:47 - 02-May-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
14:03:39 - 02-May-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
14:02:54 - 02-May-25 |
| Buy* | 3,536 | 27.94p | Ordinary |
13:33:47 - 02-May-25 |
| Unknown* | 71,666 | 27.90p | Ordinary |
10:33:51 - 02-May-25 |
| Buy* | 1,749 | 27.90p | Ordinary |
08:02:50 - 02-May-25 |
| Sell* | 10,000 | 27.40p | Ordinary |
16:27:41 - 01-May-25 |
| Buy* | 1,777 | 27.90p | Ordinary |
14:46:57 - 01-May-25 |
| Buy* | 881 | 27.90p | Ordinary |
14:44:01 - 01-May-25 |
| Unknown* | 100,000 | 27.4211p | Negotiated Trade |
12:07:22 - 01-May-25 |
| Buy* | 35,778 | 27.95p | Ordinary |
11:29:40 - 01-May-25 |
| Sell* | 40,000 | 27.3551p | Ordinary |
11:18:20 - 01-May-25 |
| Buy* | 495 | 27.95p | Ordinary |
10:41:46 - 01-May-25 |
| Buy* | 5,000 | 27.80p | Ordinary |
10:41:15 - 01-May-25 |
| Buy* | 121 | 28.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 35,425 | 27.85p | Ordinary |
08:48:48 - 01-May-25 |
| Buy* | 28,000 | 27.60p | Ordinary |
08:42:30 - 01-May-25 |
| Buy* | 1,189 | 27.60p | Ordinary |
08:03:59 - 01-May-25 |
| Sell* | 10,000 | 27.2651p | Ordinary |
14:47:29 - 30-Apr-25 |
| Sell* | 19,786 | 27.2651p | Ordinary |
14:41:45 - 30-Apr-25 |