Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 37.50p Suspected BUY Trade
 16:35:09 - 23-Jan-26
Buy* 776 37.48p Ordinary
 15:16:35 - 23-Jan-26
Buy* 6,922 37.48p Ordinary
 15:13:06 - 23-Jan-26
Unknown* 16,404 37.00p Ordinary
 15:00:43 - 23-Jan-26
Unknown* 100,000 38.00p Ordinary
 14:58:49 - 23-Jan-26
Unknown* 20,000 37.00p Ordinary
 14:43:49 - 23-Jan-26
Unknown* 50,000 37.00p Ordinary
 14:43:38 - 23-Jan-26
Sell* 126 36.00p SI Trade
 14:39:50 - 23-Jan-26
Sell* 17,569 37.00p Ordinary
 14:11:30 - 23-Jan-26
Unknown* 62,899 37.221p Ordinary
 13:44:26 - 23-Jan-26
Buy* 60 38.00p SI Trade
 12:50:55 - 23-Jan-26
Sell* 15 37.00p SI Trade
 12:50:55 - 23-Jan-26
Sell* 168 37.00p SI Trade
 12:50:55 - 23-Jan-26
Buy* 417 38.00p SI Trade
 12:50:55 - 23-Jan-26
Buy* 263 38.00p SI Trade
 12:50:55 - 23-Jan-26
Buy* 263 38.00p SI Trade
 12:50:55 - 23-Jan-26
Sell* 285 37.00p SI Trade
 12:50:55 - 23-Jan-26
Buy* 13,234 37.689p Ordinary
 12:50:52 - 23-Jan-26
Buy* 2,644 37.689p Ordinary
 12:37:41 - 23-Jan-26
Sell* 4,312 37.40p Ordinary
 12:22:11 - 23-Jan-26
Sell* 7,500 37.05p Ordinary
 11:52:21 - 23-Jan-26
Buy* 794 37.777p Ordinary
 11:46:36 - 23-Jan-26
Buy* 794 37.777p Ordinary
 11:45:46 - 23-Jan-26
Buy* 2,400 37.777p Ordinary
 11:29:21 - 23-Jan-26
Unknown* 54,448 37.156p Ordinary
 11:16:44 - 23-Jan-26
Sell* 5,470 37.00p Ordinary
 11:07:44 - 23-Jan-26
Sell* 6,944 37.05p Ordinary
 10:48:21 - 23-Jan-26
Buy* 1,500 37.90p Ordinary
 10:33:49 - 23-Jan-26
Buy* 1,000 37.85p Ordinary
 10:32:40 - 23-Jan-26
Sell* 12,000 37.3655p Ordinary
 10:27:39 - 23-Jan-26
Sell* 15,000 37.3655p Ordinary
 10:27:38 - 23-Jan-26
Sell* 50 37.00p SI Trade
 10:27:36 - 23-Jan-26
Sell* 500 37.00p SI Trade
 10:27:36 - 23-Jan-26
Sell* 27 37.00p SI Trade
 10:27:36 - 23-Jan-26
Sell* 54 37.00p SI Trade
 10:27:36 - 23-Jan-26
Sell* 4 37.00p SI Trade
 10:27:36 - 23-Jan-26
Buy* 20,000 37.89p Ordinary
 10:27:18 - 23-Jan-26
Sell* 3,000 36.80p Ordinary
 10:24:18 - 23-Jan-26
Buy* 2,500 37.89p Ordinary
 10:24:11 - 23-Jan-26
Buy* 10,000 37.89p Ordinary
 10:21:33 - 23-Jan-26
Buy* 2,500 37.60p Ordinary
 10:19:59 - 23-Jan-26
Buy* 5,000 36.90p Ordinary
 10:19:18 - 23-Jan-26
Buy* 2,500 36.85p Ordinary
 10:14:11 - 23-Jan-26
Buy* 6 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 15 37.00p SI Trade
 10:12:23 - 23-Jan-26
Sell* 2 36.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 10 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 2 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 300 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 2 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 139 37.00p SI Trade
 10:12:23 - 23-Jan-26
Sell* 273 36.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 3 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 25 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 2 37.00p SI Trade
 10:12:23 - 23-Jan-26
Buy* 5,000 36.75p Ordinary
 10:12:17 - 23-Jan-26
Buy* 216 36.75p Ordinary
 08:45:18 - 23-Jan-26
Sell* 11,050 36.189p Ordinary
 08:41:30 - 23-Jan-26
Sell* 5,000 36.189p Ordinary
 16:16:53 - 22-Jan-26
Sell* 2,500 36.189p Ordinary
 16:14:18 - 22-Jan-26
Buy* 33 37.00p SI Trade
 16:12:46 - 22-Jan-26
Sell* 10 35.50p SI Trade
 16:12:46 - 22-Jan-26
Sell* 28 35.50p SI Trade
 16:12:46 - 22-Jan-26
Buy* 3 37.00p SI Trade
 16:12:46 - 22-Jan-26
Sell* 2 35.50p SI Trade
 16:12:46 - 22-Jan-26
Buy* 1,369 37.00p SI Trade
 16:12:46 - 22-Jan-26
Buy* 18 37.00p SI Trade
 16:12:46 - 22-Jan-26
Buy* 15 37.00p SI Trade
 16:12:46 - 22-Jan-26
Buy* 107 37.00p SI Trade
 16:12:46 - 22-Jan-26
Sell* 256 35.50p SI Trade
 16:12:46 - 22-Jan-26
Buy* 21 37.00p SI Trade
 16:12:46 - 22-Jan-26
Sell* 25 35.50p SI Trade
 16:12:46 - 22-Jan-26
Buy* 1,351 37.00p SI Trade
 16:12:46 - 22-Jan-26
Buy* 27 37.00p SI Trade
 16:12:46 - 22-Jan-26
Unknown* 140,000 37.00p Negotiated Trade
 16:12:16 - 22-Jan-26
Buy* 31,226 36.17p Ordinary
 15:28:16 - 22-Jan-26
Sell* 28,394 35.261p Ordinary
 14:33:57 - 22-Jan-26
Sell* 4,202 35.80p Ordinary
 14:07:00 - 22-Jan-26
Sell* 3,463 35.80p Ordinary
 11:20:40 - 22-Jan-26
Buy* 5,000 36.20p Ordinary
 09:56:05 - 22-Jan-26
Buy* 13,878 36.55p Ordinary
 09:30:52 - 22-Jan-26
Buy* 750 36.20p Ordinary
 09:17:15 - 22-Jan-26
Buy* 16,404 36.55p Ordinary
 08:32:43 - 22-Jan-26
Buy* 2,500 36.55p Ordinary
 08:19:32 - 22-Jan-26
Buy* 7,500 35.88p Ordinary
 08:16:10 - 22-Jan-26
Buy* 2,500 35.88p Ordinary
 08:14:06 - 22-Jan-26
Buy* 5,000 35.60p Ordinary
 08:08:54 - 22-Jan-26
Buy* 5,000 35.60p Ordinary
 08:08:28 - 22-Jan-26
Buy* 1,000 35.60p Ordinary
 08:07:52 - 22-Jan-26
Buy* 5,000 35.60p Ordinary
 08:07:25 - 22-Jan-26
Buy* 5,000 35.60p Ordinary
 08:07:12 - 22-Jan-26
Buy* 10,000 36.00p Ordinary
 08:06:20 - 22-Jan-26
Buy* 10,000 36.00p Ordinary
 08:05:57 - 22-Jan-26
Buy* 10,000 35.89p Ordinary
 08:05:03 - 22-Jan-26
Buy* 27 36.00p SI Trade
 08:04:35 - 22-Jan-26
Sell* 50 35.00p SI Trade
 08:04:35 - 22-Jan-26
Buy* 4 36.00p SI Trade
 08:04:35 - 22-Jan-26
Buy* 2,684 35.20p Ordinary
 08:04:21 - 22-Jan-26
Buy* 10,000 35.50p Ordinary
 08:04:11 - 22-Jan-26
Buy* 10,000 35.50p Ordinary
 08:03:54 - 22-Jan-26
Buy* 7,500 35.50p Ordinary
 08:03:10 - 22-Jan-26
Sell* 85 34.00p SI Trade
 08:02:53 - 22-Jan-26
Sell* 13 34.00p SI Trade
 08:02:53 - 22-Jan-26
Sell* 324 34.00p SI Trade
 08:02:53 - 22-Jan-26
Unknown* 65 35.00p SI Trade
 08:02:53 - 22-Jan-26
Sell* 2 34.00p SI Trade
 08:02:53 - 22-Jan-26
Sell* 243 34.00p SI Trade
 08:02:53 - 22-Jan-26
Unknown* 14 35.00p SI Trade
 08:02:53 - 22-Jan-26
Unknown* 4 35.00p SI Trade
 08:02:53 - 22-Jan-26
Buy* 20,000 35.00p Ordinary
 08:02:52 - 22-Jan-26
Buy* 30,000 34.88p Ordinary
 08:02:33 - 22-Jan-26
Buy* 14,953 34.58p Ordinary
 08:01:22 - 22-Jan-26
Buy* 2,500 34.58p Ordinary
 16:06:10 - 21-Jan-26
Buy* 2,906 34.58p Ordinary
 15:26:02 - 21-Jan-26
Sell* 147 34.40p Ordinary
 15:16:49 - 21-Jan-26
Sell* 91 34.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 6 35.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 6 34.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 16 35.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 10 34.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 2 34.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 3 35.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 69 34.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 7 35.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 134 34.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 4 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 3 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 5 35.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 16 34.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 252 34.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 85 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 282 35.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 42 34.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 114 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 29 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 24 35.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 232 34.58p Ordinary
 13:42:39 - 21-Jan-26
Buy* 1,146 34.58p Ordinary
 13:22:21 - 21-Jan-26
Sell* 500 34.40p Ordinary
 12:50:15 - 21-Jan-26
Buy* 47 34.58p Ordinary
 12:17:06 - 21-Jan-26
Buy* 17,000 34.58p Ordinary
 10:40:23 - 21-Jan-26
Buy* 2,145 34.60p Ordinary
 08:31:32 - 21-Jan-26
Buy* 1,445 34.60p Ordinary
 08:14:13 - 21-Jan-26
Buy* 364 34.60p Ordinary
 08:12:09 - 21-Jan-26
Sell* 70 34.40p Ordinary
 16:27:30 - 20-Jan-26
Buy* 1,000 34.60p Ordinary
 16:25:58 - 20-Jan-26
Buy* 5,000 35.00p Ordinary
 15:53:40 - 20-Jan-26
Buy* 4,312 34.60p Ordinary
 15:51:41 - 20-Jan-26
Buy* 640 34.60p Ordinary
 15:46:35 - 20-Jan-26
Sell* 5,000 34.26p Ordinary
 15:35:38 - 20-Jan-26
Buy* 109 34.60p Ordinary
 15:30:13 - 20-Jan-26
Sell* 5,000 34.40p Ordinary
 15:22:17 - 20-Jan-26
Buy* 85 35.00p SI Trade
 13:48:14 - 20-Jan-26
Buy* 105 35.00p SI Trade
 13:48:14 - 20-Jan-26
Buy* 285 35.00p SI Trade
 13:48:14 - 20-Jan-26
Buy* 150 35.00p SI Trade
 13:48:14 - 20-Jan-26
Buy* 18 35.00p SI Trade
 13:48:14 - 20-Jan-26
Sell* 2 34.00p SI Trade
 13:48:14 - 20-Jan-26
Sell* 12,000 34.3751p Ordinary
 13:39:32 - 20-Jan-26
Buy* 5 34.90p Ordinary
 12:36:15 - 20-Jan-26
Buy* 2 35.50p SI Trade
 12:34:49 - 20-Jan-26
Buy* 2 35.50p SI Trade
 12:34:49 - 20-Jan-26
Buy* 2 35.50p SI Trade
 12:34:49 - 20-Jan-26
Sell* 6,000 35.00p Ordinary
 12:02:44 - 20-Jan-26
Sell* 250 35.18p Ordinary
 12:00:47 - 20-Jan-26
Sell* 20,000 35.20p Ordinary
 11:41:20 - 20-Jan-26
Sell* 10,000 35.00p Ordinary
 11:40:23 - 20-Jan-26
Sell* 4,871 35.20p Ordinary
 11:20:32 - 20-Jan-26
Sell* 27,349 35.00p Ordinary
 11:07:01 - 20-Jan-26
Sell* 50 35.00p SI Trade
 10:54:19 - 20-Jan-26
Sell* 5 35.00p SI Trade
 10:54:19 - 20-Jan-26
Buy* 169 35.50p SI Trade
 10:54:19 - 20-Jan-26
Sell* 162 35.00p SI Trade
 10:54:19 - 20-Jan-26
Buy* 4 35.50p SI Trade
 10:54:19 - 20-Jan-26
Buy* 2 35.50p SI Trade
 10:54:19 - 20-Jan-26
Buy* 10 35.50p SI Trade
 10:54:19 - 20-Jan-26
Sell* 102 35.00p SI Trade
 10:54:19 - 20-Jan-26
Buy* 14 35.50p SI Trade
 10:54:19 - 20-Jan-26
Buy* 7 35.50p SI Trade
 10:54:19 - 20-Jan-26
Unknown* 50,000 35.033p Ordinary
 10:54:11 - 20-Jan-26
Sell* 2,719 35.40p Ordinary
 09:51:04 - 20-Jan-26
Sell* 5,000 35.40p Ordinary
 09:49:05 - 20-Jan-26
Unknown* 15,760 35.50p Ordinary
 09:44:18 - 20-Jan-26
Unknown* 23,366 35.50p Ordinary
 09:41:14 - 20-Jan-26
Sell* 14,931 35.00p Ordinary
 09:37:45 - 20-Jan-26
Buy* 78 35.60p Ordinary
 08:09:55 - 20-Jan-26
Sell* 15,000 35.251p Ordinary
 16:03:40 - 19-Jan-26
Buy* 13,927 35.90p Ordinary
 15:50:21 - 19-Jan-26
Buy* 3 36.00p SI Trade
 15:50:21 - 19-Jan-26
Sell* 608 36.40p Ordinary
 15:47:12 - 19-Jan-26
Sell* 54 36.00p SI Trade
 15:47:12 - 19-Jan-26
Sell* 270 36.00p SI Trade
 15:47:12 - 19-Jan-26
Buy* 16 37.00p SI Trade
 15:47:12 - 19-Jan-26
Buy* 162 37.00p SI Trade
 15:47:12 - 19-Jan-26
Sell* 270 36.00p SI Trade
 15:47:12 - 19-Jan-26
Sell* 650 36.00p SI Trade
 15:47:12 - 19-Jan-26
Sell* 2,527 36.40p Ordinary
 15:32:38 - 19-Jan-26
Sell* 25,000 36.00p Ordinary
 13:55:59 - 19-Jan-26
Buy* 2 37.00p SI Trade
 13:23:59 - 19-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61