| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -100,000 | 31.00p | Correction OTC Trade |
14:43:08 - 18-Jun-25 |
| Unknown* | 100,000 | 31.00p | OTC Trade |
14:43:08 - 18-Jun-25 |
| Unknown* | 100,000 | 31.00p | OTC Trade |
14:43:08 - 18-Jun-25 |
| Unknown* | 100,000 | 31.00p | OTC Trade |
14:43:08 - 18-Jun-25 |
| Unknown* | 100,000 | 31.00p | OTC Trade |
14:43:08 - 18-Jun-25 |
| Buy* | 12,500 | 31.30p | Ordinary |
13:02:00 - 18-Jun-25 |
| Sell* | 9,745 | 30.91p | Ordinary |
12:23:07 - 18-Jun-25 |
| Sell* | 36,025 | 30.89p | Ordinary |
08:39:04 - 18-Jun-25 |
| Sell* | 9,000 | 30.87p | Ordinary |
08:05:49 - 18-Jun-25 |
| Sell* | 289 | 30.86p | Ordinary |
08:05:06 - 18-Jun-25 |
| Sell* | 657 | 30.86p | Ordinary |
08:03:14 - 18-Jun-25 |
| Sell* | 205 | 30.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Unknown* | -50,000 | 31.00p | Correction OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | -50,000 | 31.00p | Correction OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
16:39:58 - 17-Jun-25 |
| Buy* | 19,095 | 31.40p | Ordinary |
14:34:03 - 17-Jun-25 |
| Buy* | 30,000 | 31.00p | Ordinary |
14:05:37 - 17-Jun-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
14:04:23 - 17-Jun-25 |
| Buy* | 6 | 31.00p | SI Trade |
14:03:48 - 17-Jun-25 |
| Sell* | 7 | 30.50p | SI Trade |
14:03:48 - 17-Jun-25 |
| Sell* | 784 | 30.50p | SI Trade |
14:03:48 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
14:01:22 - 17-Jun-25 |
| Unknown* | 2,090 | 30.50p | Ordinary |
12:20:17 - 17-Jun-25 |
| Unknown* | 1,450 | 30.50p | Ordinary |
11:26:09 - 17-Jun-25 |
| Buy* | 15,000 | 30.95p | Ordinary |
13:37:23 - 16-Jun-25 |
| Buy* | 15,000 | 30.90p | Ordinary |
13:24:30 - 16-Jun-25 |
| Buy* | 16,243 | 30.75p | Ordinary |
13:03:03 - 16-Jun-25 |
| Buy* | 20,000 | 30.75p | Ordinary |
12:14:57 - 16-Jun-25 |
| Sell* | 37,350 | 30.42p | Ordinary |
11:57:45 - 16-Jun-25 |
| Sell* | 32,913 | 30.42p | Ordinary |
11:57:30 - 16-Jun-25 |
| Sell* | 10,839 | 30.42p | Ordinary |
11:55:40 - 16-Jun-25 |
| Sell* | 1,973 | 30.42p | Ordinary |
10:37:39 - 16-Jun-25 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
15:46:08 - 13-Jun-25 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
15:46:06 - 13-Jun-25 |
| Unknown* | 200,000 | 29.75p | Negotiated Trade |
15:46:01 - 13-Jun-25 |
| Buy* | 1,600 | 31.00p | Ordinary |
15:35:55 - 13-Jun-25 |
| Buy* | 35 | 31.00p | SI Trade |
14:57:30 - 13-Jun-25 |
| Buy* | 32 | 31.00p | SI Trade |
14:57:30 - 13-Jun-25 |
| Buy* | 48 | 31.00p | SI Trade |
14:57:30 - 13-Jun-25 |
| Sell* | 8,587 | 30.37p | Ordinary |
14:27:17 - 13-Jun-25 |
| Sell* | 5,112 | 30.365p | Ordinary |
10:37:54 - 13-Jun-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
08:09:21 - 13-Jun-25 |
| Sell* | 15,000 | 30.30p | Ordinary |
08:00:20 - 13-Jun-25 |
| Buy* | 1,612 | 30.80p | Ordinary |
14:15:53 - 12-Jun-25 |
| Sell* | 1,452 | 30.30p | Ordinary |
12:40:27 - 12-Jun-25 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
09:36:46 - 12-Jun-25 |
| Sell* | 20,000 | 30.30p | Ordinary |
09:18:41 - 12-Jun-25 |
| Sell* | 1,662 | 30.30p | Ordinary |
08:51:12 - 12-Jun-25 |
| Buy* | 11,000 | 31.00p | Suspected BUY Trade |
16:35:15 - 11-Jun-25 |
| Sell* | 25,000 | 30.30p | Ordinary |
16:07:02 - 11-Jun-25 |
| Sell* | 24,097 | 30.30p | Ordinary |
12:12:54 - 11-Jun-25 |
| Sell* | 20,000 | 30.30p | Ordinary |
11:06:38 - 11-Jun-25 |
| Sell* | 4,206 | 30.30p | Ordinary |
11:04:54 - 11-Jun-25 |
| Unknown* | 10,000 | 30.50p | Uncrossing Trade |
09:00:28 - 11-Jun-25 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
13:41:43 - 10-Jun-25 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
13:28:17 - 10-Jun-25 |
| Sell* | 25,000 | 30.72p | Ordinary |
09:06:34 - 10-Jun-25 |
| Sell* | 2,624 | 30.72p | Ordinary |
09:05:39 - 10-Jun-25 |
| Sell* | 10,000 | 30.67p | Ordinary |
08:49:36 - 10-Jun-25 |
| Sell* | 30,000 | 30.888p | Ordinary |
08:48:56 - 10-Jun-25 |
| Sell* | 180 | 30.888p | Ordinary |
16:19:44 - 09-Jun-25 |
| Buy* | 2,220 | 31.25p | Ordinary |
15:27:13 - 09-Jun-25 |
| Sell* | 260 | 30.50p | SI Trade |
15:26:40 - 09-Jun-25 |
| Buy* | 50 | 31.50p | SI Trade |
15:26:40 - 09-Jun-25 |
| Sell* | 50 | 30.50p | SI Trade |
15:26:40 - 09-Jun-25 |
| Sell* | 1,000 | 31.113p | Ordinary |
15:21:44 - 09-Jun-25 |
| Sell* | 10,000 | 31.113p | Ordinary |
15:21:31 - 09-Jun-25 |
| Unknown* | 40,000 | 31.1255p | Ordinary |
14:14:51 - 09-Jun-25 |
| Buy* | 15,900 | 31.37p | Ordinary |
13:57:45 - 09-Jun-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
13:51:20 - 09-Jun-25 |
| Sell* | 3,797 | 31.1101p | Ordinary |
13:18:56 - 09-Jun-25 |
| Sell* | 15,100 | 31.00p | Ordinary |
11:13:57 - 09-Jun-25 |
| Buy* | 19 | 31.50p | SI Trade |
11:02:17 - 09-Jun-25 |
| Sell* | 4 | 31.00p | SI Trade |
11:02:17 - 09-Jun-25 |
| Buy* | 21,625 | 31.05p | Ordinary |
11:02:03 - 09-Jun-25 |
| Buy* | 4,246 | 31.39p | Ordinary |
08:09:46 - 09-Jun-25 |
| Sell* | 12,737 | 30.80p | Ordinary |
08:00:31 - 09-Jun-25 |
| Sell* | 30,000 | 30.865p | Ordinary |
14:43:53 - 06-Jun-25 |
| Sell* | 3,800 | 30.865p | Ordinary |
13:49:40 - 06-Jun-25 |
| Sell* | 486 | 30.865p | Ordinary |
09:46:26 - 06-Jun-25 |
| Buy* | 10,000 | 31.40p | Ordinary |
08:34:36 - 06-Jun-25 |
| Buy* | 15,912 | 31.39p | Ordinary |
16:12:17 - 05-Jun-25 |
| Sell* | 5,000 | 30.77p | Ordinary |
15:40:45 - 05-Jun-25 |
| Buy* | 25,000 | 31.25p | Ordinary |
13:32:47 - 05-Jun-25 |
| Sell* | 1,000 | 30.66p | Ordinary |
10:33:41 - 05-Jun-25 |
| Sell* | 30 | 30.625p | Ordinary |
09:00:55 - 05-Jun-25 |
| Sell* | 3 | 30.00p | SI Trade |
08:53:15 - 05-Jun-25 |
| Buy* | 11 | 31.50p | SI Trade |
08:53:15 - 05-Jun-25 |
| Buy* | 25,000 | 31.00p | Ordinary |
08:23:03 - 05-Jun-25 |
| Sell* | 6,816 | 30.40p | Ordinary |
08:14:01 - 05-Jun-25 |
| Buy* | 9,695 | 30.84999p | Ordinary |
16:22:05 - 04-Jun-25 |
| Buy* | 16,207 | 30.84999p | Ordinary |
15:22:27 - 04-Jun-25 |
| Buy* | 6 | 31.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Buy* | 241 | 31.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Buy* | 50 | 31.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Buy* | 80 | 31.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Sell* | 101 | 30.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Sell* | 24 | 30.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Buy* | 645 | 31.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Sell* | 40,690 | 30.25001p | Ordinary |
14:44:00 - 04-Jun-25 |
| Buy* | 8,080 | 30.89p | Ordinary |
10:22:08 - 04-Jun-25 |
| Sell* | 1,050 | 30.3396p | Ordinary |
10:55:10 - 03-Jun-25 |
| Sell* | 3,000 | 30.3396p | Ordinary |
09:17:15 - 03-Jun-25 |
| Sell* | 965 | 30.3396p | Ordinary |
08:06:01 - 03-Jun-25 |
| Sell* | 20,000 | 30.35001p | Ordinary |
15:18:41 - 02-Jun-25 |
| Buy* | 6,462 | 30.95p | Ordinary |
11:58:36 - 02-Jun-25 |
| Sell* | 17,990 | 30.25001p | Ordinary |
11:58:23 - 02-Jun-25 |
| Sell* | 15,000 | 30.50p | Ordinary |
09:53:03 - 02-Jun-25 |
| Unknown* | 50,000 | 30.60p | Ordinary |
09:46:15 - 02-Jun-25 |
| Sell* | 35,000 | 31.0111p | Ordinary |
09:45:32 - 02-Jun-25 |
| Unknown* | 100,000 | 31.10p | Negotiated Trade |
09:44:51 - 02-Jun-25 |
| Sell* | 894 | 31.156p | Ordinary |
09:41:51 - 02-Jun-25 |
| Buy* | 15,772 | 31.70p | Ordinary |
09:31:42 - 02-Jun-25 |
| Sell* | 30,000 | 31.11p | Ordinary |
09:21:18 - 02-Jun-25 |
| Sell* | 37,262 | 31.00p | Ordinary |
09:21:08 - 02-Jun-25 |
| Buy* | 46 | 32.00p | SI Trade |
08:57:16 - 02-Jun-25 |
| Sell* | 8 | 31.00p | SI Trade |
08:57:16 - 02-Jun-25 |
| Buy* | 30,000 | 31.50p | Ordinary |
08:57:10 - 02-Jun-25 |
| Buy* | 755 | 31.50p | Ordinary |
08:56:51 - 02-Jun-25 |
| Buy* | 23,825 | 31.479p | Ordinary |
08:49:10 - 02-Jun-25 |
| Buy* | 28,550 | 31.45p | Ordinary |
08:28:43 - 02-Jun-25 |
| Buy* | 15,000 | 31.45p | Ordinary |
08:28:36 - 02-Jun-25 |
| Unknown* | 50,000 | 31.40p | Ordinary |
08:27:03 - 02-Jun-25 |
| Sell* | 4 | 30.50p | SI Trade |
08:21:43 - 02-Jun-25 |
| Buy* | 30,000 | 31.00p | Ordinary |
08:21:39 - 02-Jun-25 |
| Buy* | 1,500 | 30.775p | Ordinary |
08:10:27 - 02-Jun-25 |
| Buy* | 1,600 | 31.00p | Ordinary |
16:28:08 - 30-May-25 |
| Buy* | 20,000 | 30.95p | Ordinary |
15:27:30 - 30-May-25 |
| Buy* | 13,539 | 30.80p | Ordinary |
15:24:16 - 30-May-25 |
| Buy* | 30,000 | 30.50p | Ordinary |
15:18:41 - 30-May-25 |
| Buy* | 10,000 | 30.50p | Ordinary |
15:18:00 - 30-May-25 |
| Buy* | 3,267 | 30.50p | Ordinary |
12:37:58 - 30-May-25 |
| Buy* | 15,000 | 30.45p | Ordinary |
11:19:32 - 30-May-25 |
| Buy* | 7,000 | 30.125p | Ordinary |
09:45:20 - 30-May-25 |
| Buy* | 10,000 | 30.24p | Ordinary |
08:15:45 - 30-May-25 |
| Unknown* | 50,000 | 29.70p | Ordinary |
08:07:39 - 30-May-25 |
| Buy* | 629 | 30.50p | SI Trade |
08:06:54 - 30-May-25 |
| Buy* | 200 | 30.50p | SI Trade |
08:06:54 - 30-May-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
08:06:46 - 30-May-25 |
| Sell* | 4,989 | 30.00p | Uncrossing Trade |
16:35:20 - 29-May-25 |
| Sell* | 10,000 | 30.18p | Ordinary |
16:08:26 - 29-May-25 |
| Sell* | 10,000 | 30.18p | Ordinary |
16:08:26 - 29-May-25 |
| Buy* | 25 | 31.00p | SI Trade |
16:05:03 - 29-May-25 |
| Sell* | 3,301 | 30.225p | Ordinary |
16:04:50 - 29-May-25 |
| Unknown* | 47,500 | 30.275p | Ordinary |
16:00:46 - 29-May-25 |
| Sell* | 381 | 30.00p | SI Trade |
15:50:12 - 29-May-25 |
| Sell* | 83 | 30.00p | SI Trade |
15:50:12 - 29-May-25 |
| Buy* | 4 | 31.00p | SI Trade |
15:50:12 - 29-May-25 |
| Buy* | 31 | 31.00p | SI Trade |
15:50:12 - 29-May-25 |
| Sell* | 833 | 30.00p | SI Trade |
15:50:12 - 29-May-25 |
| Buy* | 16,000 | 30.84999p | Ordinary |
15:41:13 - 29-May-25 |
| Sell* | 700 | 30.214p | Ordinary |
15:19:13 - 29-May-25 |
| Unknown* | 50,000 | 30.80p | Ordinary |
14:29:26 - 29-May-25 |
| Unknown* | 60,000 | 30.74p | Ordinary |
13:52:18 - 29-May-25 |
| Sell* | 1,972 | 30.115p | Ordinary |
13:44:15 - 29-May-25 |
| Sell* | 4,415 | 30.115p | Ordinary |
13:41:50 - 29-May-25 |
| Unknown* | 76,962 | 30.18p | Ordinary |
13:31:47 - 29-May-25 |
| Sell* | 4,000 | 30.115p | Ordinary |
13:21:02 - 29-May-25 |
| Sell* | 333 | 30.00p | SI Trade |
13:10:38 - 29-May-25 |
| Buy* | 30,000 | 30.50p | Ordinary |
13:10:34 - 29-May-25 |
| Buy* | 30,000 | 30.50p | Ordinary |
12:38:27 - 29-May-25 |
| Buy* | 30,000 | 30.44p | Ordinary |
12:33:44 - 29-May-25 |
| Sell* | 2,000 | 30.00p | SI Trade |
12:32:49 - 29-May-25 |
| Sell* | 195 | 30.00p | SI Trade |
12:32:49 - 29-May-25 |
| Buy* | 80 | 30.50p | SI Trade |
12:32:48 - 29-May-25 |
| Buy* | 30,000 | 30.00p | Ordinary |
12:32:37 - 29-May-25 |
| Buy* | 25,000 | 29.99p | Ordinary |
12:29:32 - 29-May-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
11:24:17 - 29-May-25 |
| Sell* | 17,873 | 29.64p | Ordinary |
11:14:09 - 29-May-25 |
| Buy* | 15,000 | 29.95p | Ordinary |
10:57:56 - 29-May-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
10:54:32 - 29-May-25 |
| Buy* | 15,000 | 29.725p | Ordinary |
10:52:29 - 29-May-25 |
| Buy* | 10,000 | 29.725p | Ordinary |
10:39:56 - 29-May-25 |
| Buy* | 3,500 | 29.49999p | Ordinary |
10:22:52 - 29-May-25 |
| Buy* | 10,000 | 29.49999p | Ordinary |
10:22:11 - 29-May-25 |
| Buy* | 20,345 | 29.49p | Ordinary |
09:36:40 - 29-May-25 |
| Buy* | 20,345 | 29.49p | Ordinary |
09:36:01 - 29-May-25 |
| Buy* | 5 | 29.49p | Ordinary |
08:55:23 - 29-May-25 |
| Buy* | 6,830 | 29.40p | Ordinary |
08:33:15 - 29-May-25 |
| Buy* | 5,088 | 29.40p | Ordinary |
08:14:07 - 29-May-25 |
| Buy* | 40,000 | 29.50p | Ordinary |
08:10:13 - 29-May-25 |
| Buy* | 10,000 | 28.90p | Ordinary |
08:08:03 - 29-May-25 |
| Buy* | 21,035 | 28.50p | Ordinary |
08:07:33 - 29-May-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
08:07:22 - 29-May-25 |
| Buy* | 24,552 | 28.49p | Ordinary |
08:07:00 - 29-May-25 |
| Buy* | 18,066 | 28.49p | Ordinary |
08:06:48 - 29-May-25 |
| Buy* | 24,630 | 28.40p | Ordinary |
08:05:37 - 29-May-25 |
| Buy* | 1,754 | 28.50p | SI Trade |
08:04:49 - 29-May-25 |
| Sell* | 198 | 27.50p | SI Trade |
08:04:49 - 29-May-25 |
| Buy* | 25,000 | 28.33p | Ordinary |
08:04:40 - 29-May-25 |
| Buy* | 20,000 | 28.33p | Ordinary |
08:02:15 - 29-May-25 |
| Buy* | 3,868 | 28.33p | Ordinary |
08:00:46 - 29-May-25 |
| Buy* | 4,000 | 28.33p | Ordinary |
16:16:36 - 28-May-25 |
| Buy* | 557 | 28.50p | SI Trade |
13:52:44 - 28-May-25 |
| Buy* | 10 | 28.50p | SI Trade |
13:52:44 - 28-May-25 |
| Buy* | 9,000 | 28.35p | Ordinary |
09:50:28 - 28-May-25 |
| Sell* | 25,000 | 27.4687p | Negotiated Trade |
16:26:47 - 27-May-25 |