Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 39.00p OTC Trade
 17:09:24 - 06-Feb-26
Buy* 6,389 39.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Buy* 5 38.50p SI Trade
 16:29:12 - 06-Feb-26
Buy* 21 38.50p SI Trade
 16:29:12 - 06-Feb-26
Buy* 67 38.50p SI Trade
 16:29:12 - 06-Feb-26
Buy* 3 38.50p SI Trade
 16:29:12 - 06-Feb-26
Buy* 470 38.50p SI Trade
 16:29:12 - 06-Feb-26
Buy* 10,000 38.50p Ordinary
 16:29:04 - 06-Feb-26
Buy* 5,000 38.50p Ordinary
 16:29:02 - 06-Feb-26
Buy* 20,000 38.45p Ordinary
 16:28:55 - 06-Feb-26
Sell* 20,000 38.175p Ordinary
 16:28:44 - 06-Feb-26
Buy* 1,046 38.50p Ordinary
 16:28:31 - 06-Feb-26
Buy* 20 38.50p SI Trade
 16:28:31 - 06-Feb-26
Sell* 7 38.00p SI Trade
 16:28:31 - 06-Feb-26
Buy* 974 38.50p SI Trade
 16:28:31 - 06-Feb-26
Sell* 20 38.00p SI Trade
 16:28:31 - 06-Feb-26
Buy* 11 38.50p SI Trade
 16:28:31 - 06-Feb-26
Buy* 64 38.50p SI Trade
 16:28:31 - 06-Feb-26
Buy* 1 38.50p SI Trade
 16:28:31 - 06-Feb-26
Buy* 700 38.50p SI Trade
 16:28:31 - 06-Feb-26
Buy* 2 38.50p SI Trade
 16:28:31 - 06-Feb-26
Sell* 300 38.00p SI Trade
 16:28:31 - 06-Feb-26
Sell* 324 38.00p SI Trade
 16:28:31 - 06-Feb-26
Buy* 64 38.50p SI Trade
 16:28:31 - 06-Feb-26
Sell* 105 38.00p SI Trade
 16:28:31 - 06-Feb-26
Sell* 125 38.00p SI Trade
 16:28:31 - 06-Feb-26
Sell* 30 38.00p SI Trade
 16:28:31 - 06-Feb-26
Sell* 500 38.00p SI Trade
 16:28:31 - 06-Feb-26
Unknown* 34,418 38.24p Ordinary
 16:28:18 - 06-Feb-26
Buy* 25,000 38.155p Ordinary
 15:29:11 - 06-Feb-26
Buy* 2,000 38.155p Ordinary
 15:15:51 - 06-Feb-26
Buy* 1,000 38.155p Ordinary
 13:43:59 - 06-Feb-26
Sell* 580 37.76p Ordinary
 11:01:16 - 06-Feb-26
Buy* 1,500 38.175p Ordinary
 11:01:01 - 06-Feb-26
Sell* 2,593 37.76p Ordinary
 10:18:11 - 06-Feb-26
Sell* 2,535 37.76p Ordinary
 09:44:34 - 06-Feb-26
Unknown* 26,348 38.00p Ordinary
 09:19:27 - 06-Feb-26
Buy* 1,489 38.22p Ordinary
 08:52:30 - 06-Feb-26
Sell* 20,000 37.925p Ordinary
 08:45:26 - 06-Feb-26
Sell* 20,000 37.9107p Ordinary
 08:37:16 - 06-Feb-26
Buy* 5,980 38.30p Ordinary
 08:35:21 - 06-Feb-26
Sell* 15,000 38.10p Ordinary
 08:34:23 - 06-Feb-26
Sell* 10,000 38.10p Ordinary
 08:34:03 - 06-Feb-26
Buy* 1,000 38.40p Ordinary
 08:31:34 - 06-Feb-26
Buy* 5 38.50p SI Trade
 08:30:49 - 06-Feb-26
Buy* 5 38.50p SI Trade
 08:30:49 - 06-Feb-26
Buy* 5,000 38.40p Ordinary
 08:28:20 - 06-Feb-26
Buy* 1,000 38.199p Ordinary
 08:18:34 - 06-Feb-26
Buy* 30,000 38.00p Ordinary
 08:17:35 - 06-Feb-26
Sell* 7,000 38.00p Ordinary
 08:17:18 - 06-Feb-26
Sell* 30,000 38.00p Ordinary
 08:17:17 - 06-Feb-26
Buy* 5 38.50p SI Trade
 08:17:11 - 06-Feb-26
Sell* 25,000 38.00p Ordinary
 08:17:09 - 06-Feb-26
Unknown* 50,000 38.00p Ordinary
 08:17:03 - 06-Feb-26
Sell* 25,000 38.10p Ordinary
 08:13:57 - 06-Feb-26
Sell* 6,500 38.10p Ordinary
 08:12:18 - 06-Feb-26
Buy* 50 38.50p SI Trade
 08:09:32 - 06-Feb-26
Sell* 15,000 38.125p Ordinary
 08:09:23 - 06-Feb-26
Sell* 1,242 38.125p Ordinary
 08:09:05 - 06-Feb-26
Buy* 30,000 39.00p Ordinary
 08:08:49 - 06-Feb-26
Sell* 15,000 38.226p Ordinary
 08:08:45 - 06-Feb-26
Sell* 250 38.00p SI Trade
 08:08:41 - 06-Feb-26
Buy* 51 39.00p SI Trade
 08:08:41 - 06-Feb-26
Buy* 717 39.00p SI Trade
 08:08:41 - 06-Feb-26
Buy* 7 39.00p SI Trade
 08:08:41 - 06-Feb-26
Buy* 1,019 39.50p Ordinary
 08:08:20 - 06-Feb-26
Buy* 2 39.50p SI Trade
 08:08:20 - 06-Feb-26
Buy* 58 39.50p SI Trade
 08:08:20 - 06-Feb-26
Buy* 2 39.50p SI Trade
 08:08:20 - 06-Feb-26
Buy* 5 39.50p SI Trade
 08:08:20 - 06-Feb-26
Buy* 63 39.50p SI Trade
 08:08:20 - 06-Feb-26
Buy* 253 39.50p SI Trade
 08:08:20 - 06-Feb-26
Buy* 3 39.50p SI Trade
 08:08:20 - 06-Feb-26
Buy* 630 39.50p SI Trade
 08:08:20 - 06-Feb-26
Sell* 2 39.00p SI Trade
 08:08:14 - 06-Feb-26
Buy* 42 39.50p SI Trade
 08:08:14 - 06-Feb-26
Sell* 50 39.00p SI Trade
 08:08:14 - 06-Feb-26
Sell* 62 39.00p SI Trade
 08:08:14 - 06-Feb-26
Buy* 1,019 39.50p Ordinary
 08:08:14 - 06-Feb-26
Buy* 160 39.50p SI Trade
 08:08:14 - 06-Feb-26
Buy* 25 39.50p SI Trade
 08:08:14 - 06-Feb-26
Buy* 2 39.50p SI Trade
 08:08:14 - 06-Feb-26
Buy* 63 39.50p SI Trade
 08:08:14 - 06-Feb-26
Sell* 6 39.00p SI Trade
 08:08:14 - 06-Feb-26
Buy* 17 39.50p SI Trade
 08:08:14 - 06-Feb-26
Buy* 126 39.50p SI Trade
 08:08:14 - 06-Feb-26
Sell* 20,000 39.00p Ordinary
 08:08:02 - 06-Feb-26
Sell* 10,000 39.00p Ordinary
 08:05:50 - 06-Feb-26
Sell* 20,000 39.05p Ordinary
 08:05:43 - 06-Feb-26
Sell* 30,000 39.1775p Ordinary
 08:05:25 - 06-Feb-26
Unknown* 13,000 39.00p OTC Trade
 17:06:33 - 05-Feb-26
Sell* 9,850 39.351p Ordinary
 16:16:34 - 05-Feb-26
Buy* 2,200 39.79p Ordinary
 16:00:14 - 05-Feb-26
Buy* 346 39.80p Suspected BUY Trade
 14:40:52 - 05-Feb-26
Sell* 5,000 39.32p Ordinary
 14:21:33 - 05-Feb-26
Sell* 1,384 39.32p Ordinary
 14:10:43 - 05-Feb-26
Buy* 1,000 39.80p Ordinary
 13:42:59 - 05-Feb-26
Sell* 2 39.00p SI Trade
 13:08:39 - 05-Feb-26
Sell* 30,875 39.50p Ordinary
 13:07:04 - 05-Feb-26
Sell* 30,000 39.60p Ordinary
 13:05:48 - 05-Feb-26
Buy* 15,000 39.875p Ordinary
 12:54:28 - 05-Feb-26
Sell* 5 39.50p SI Trade
 12:53:44 - 05-Feb-26
Sell* 20,585 39.222p Ordinary
 12:53:26 - 05-Feb-26
Buy* 15,000 40.00p Ordinary
 12:53:15 - 05-Feb-26
Sell* 19,661 39.38p Ordinary
 12:50:52 - 05-Feb-26
Buy* 12 40.00p SI Trade
 12:41:03 - 05-Feb-26
Buy* 500 40.00p SI Trade
 12:41:03 - 05-Feb-26
Sell* 100 39.00p SI Trade
 12:41:03 - 05-Feb-26
Sell* 12 39.00p SI Trade
 12:41:03 - 05-Feb-26
Sell* 21 39.00p SI Trade
 12:41:03 - 05-Feb-26
Sell* 25 39.00p SI Trade
 12:41:03 - 05-Feb-26
Sell* 3,500 39.375p Ordinary
 12:40:55 - 05-Feb-26
Buy* 1,000 39.90p Ordinary
 12:33:35 - 05-Feb-26
Buy* 300 39.80p Suspected BUY Trade
 12:32:25 - 05-Feb-26
Unknown* 750 39.00p OTC Trade
 11:48:15 - 05-Feb-26
Unknown* 750 39.00p OTC Trade
 11:48:15 - 05-Feb-26
Sell* 750 39.00p Ordinary
 11:48:14 - 05-Feb-26
Buy* 1,765 39.80p Suspected BUY Trade
 10:31:31 - 05-Feb-26
Sell* 2,571 39.375p Ordinary
 10:18:45 - 05-Feb-26
Buy* 43 39.80p Suspected BUY Trade
 10:16:32 - 05-Feb-26
Buy* 10,000 39.80p Suspected BUY Trade
 10:14:42 - 05-Feb-26
Buy* 15,000 39.79p Ordinary
 10:11:48 - 05-Feb-26
Buy* 250 39.79p Ordinary
 10:03:58 - 05-Feb-26
Buy* 80 40.00p SI Trade
 10:02:50 - 05-Feb-26
Buy* 75 40.00p SI Trade
 10:02:50 - 05-Feb-26
Buy* 195 40.00p SI Trade
 10:02:50 - 05-Feb-26
Buy* 5 40.00p SI Trade
 10:02:50 - 05-Feb-26
Buy* 2 40.00p SI Trade
 10:02:50 - 05-Feb-26
Buy* 20,000 39.45p Ordinary
 10:02:45 - 05-Feb-26
Sell* 1,472 39.20p Ordinary
 10:00:34 - 05-Feb-26
Buy* 127 39.50p Ordinary
 09:48:00 - 05-Feb-26
Buy* 10,000 39.50p Ordinary
 09:47:00 - 05-Feb-26
Buy* 1,000 39.50p Ordinary
 09:46:48 - 05-Feb-26
Buy* 1,019 39.50p Ordinary
 09:46:08 - 05-Feb-26
Buy* 1,019 39.50p SI Trade
 09:46:08 - 05-Feb-26
Buy* 2,000 39.50p Ordinary
 09:45:25 - 05-Feb-26
Buy* 2,500 39.50p Ordinary
 09:45:05 - 05-Feb-26
Sell* 51 38.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 2 39.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 37 39.50p SI Trade
 09:44:30 - 05-Feb-26
Sell* 138 38.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 1,019 39.50p Ordinary
 09:44:30 - 05-Feb-26
Sell* 14 38.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 14 39.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 25 39.50p SI Trade
 09:44:30 - 05-Feb-26
Sell* 25 38.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 63 39.50p SI Trade
 09:44:30 - 05-Feb-26
Sell* 126 38.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 25 39.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 555 39.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 5 39.50p SI Trade
 09:44:30 - 05-Feb-26
Sell* 62 38.50p SI Trade
 09:44:30 - 05-Feb-26
Sell* 61 38.50p SI Trade
 09:44:30 - 05-Feb-26
Buy* 1,887 39.425p Ordinary
 09:43:46 - 05-Feb-26
Sell* 32 38.5325p Ordinary
 09:02:40 - 05-Feb-26
Buy* 126 39.375p Ordinary
 08:18:22 - 05-Feb-26
Buy* 102 39.425p Ordinary
 08:07:04 - 05-Feb-26
Buy* 81,966 39.899p Suspected BUY Trade
 16:40:20 - 04-Feb-26
Sell* 20,000 39.00p Ordinary
 16:23:16 - 04-Feb-26
Buy* 735 39.50p SI Trade
 16:22:51 - 04-Feb-26
Sell* 25,000 39.05p Ordinary
 16:22:41 - 04-Feb-26
Buy* 985 39.50p Ordinary
 16:20:17 - 04-Feb-26
Buy* 264 39.50p SI Trade
 16:20:16 - 04-Feb-26
Buy* 3 39.50p SI Trade
 16:20:16 - 04-Feb-26
Buy* 2 39.50p SI Trade
 16:20:16 - 04-Feb-26
Sell* 10,000 39.20p Ordinary
 16:19:55 - 04-Feb-26
Sell* 5,694 39.35p Ordinary
 16:17:58 - 04-Feb-26
Buy* 64 39.60p Ordinary
 16:17:47 - 04-Feb-26
Buy* 1,500 39.60p Ordinary
 16:09:38 - 04-Feb-26
Buy* 9 40.00p SI Trade
 16:05:22 - 04-Feb-26
Sell* 5 39.00p SI Trade
 16:05:22 - 04-Feb-26
Sell* 2 39.00p SI Trade
 16:05:22 - 04-Feb-26
Buy* 50 40.00p SI Trade
 16:05:22 - 04-Feb-26
Sell* 25,000 39.355p Ordinary
 16:05:04 - 04-Feb-26
Buy* 1,358 39.60p Ordinary
 16:03:02 - 04-Feb-26
Sell* 5,000 39.35p Ordinary
 15:41:26 - 04-Feb-26
Sell* 2 39.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 10 40.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 50 40.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 12 40.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 109 40.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 575 40.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 18 40.00p SI Trade
 15:34:52 - 04-Feb-26
Sell* 500 39.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 62 40.00p SI Trade
 15:34:52 - 04-Feb-26
Sell* 147 39.00p SI Trade
 15:34:52 - 04-Feb-26
Sell* 500 39.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 3 40.00p SI Trade
 15:34:52 - 04-Feb-26
Buy* 15 40.00p SI Trade
 15:34:52 - 04-Feb-26
Sell* 28 39.00p SI Trade
 15:34:52 - 04-Feb-26
Sell* 3,316 39.25p Ordinary
 15:34:42 - 04-Feb-26
Sell* 16,419 39.61p Ordinary
 15:33:55 - 04-Feb-26
Sell* 4,400 39.61p Ordinary
 15:28:47 - 04-Feb-26
Sell* 5,000 39.61p Ordinary
 15:28:28 - 04-Feb-26
Buy* 500 39.8925p Suspected BUY Trade
 15:28:10 - 04-Feb-26
Sell* 9,963 39.61p Ordinary
 15:25:35 - 04-Feb-26
Sell* 15,000 39.55p Ordinary
 15:03:23 - 04-Feb-26
Buy* 1,413 39.8925p Suspected BUY Trade
 14:40:59 - 04-Feb-26
Buy* 11,000 40.00p Suspected BUY Trade
 14:00:20 - 04-Feb-26
Buy* 4,400 39.90p Ordinary
 13:54:46 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53