Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,912 24.18p Negotiated Trade
17:08:46 - 14-Mar-25
Buy* 40,000 24.60p Ordinary
16:15:52 - 14-Mar-25
Sell* 50,000 24.20p Ordinary
14:07:54 - 14-Mar-25
Sell* 28,613 24.21p Ordinary
13:55:25 - 14-Mar-25
Buy* 40,000 24.40p Ordinary
12:08:26 - 14-Mar-25
Buy* 10,000 24.40p Ordinary
11:56:40 - 14-Mar-25
Buy* 40,000 24.4505p Ordinary
11:50:07 - 14-Mar-25
Sell* 50,000 24.1755p Negotiated Trade
11:45:38 - 14-Mar-25
Sell* 32,462 24.188p Ordinary
11:25:38 - 14-Mar-25
Sell* 2,912 24.1755p Negotiated Trade
10:10:32 - 14-Mar-25
Buy* 10,000 24.39p Ordinary
09:48:24 - 14-Mar-25
Sell* 350 24.16p Ordinary
09:40:19 - 14-Mar-25
Sell* 10,000 24.15p Ordinary
09:39:46 - 14-Mar-25
Sell* 6,564 24.125p Ordinary
09:35:41 - 14-Mar-25
Sell* 6,564 24.125p Ordinary
09:35:41 - 14-Mar-25
Sell* 10,000 24.125p Ordinary
09:35:39 - 14-Mar-25
Sell* 50,000 24.11p Negotiated Trade
09:25:08 - 14-Mar-25
Sell* 600 24.50p SI Trade
09:20:47 - 14-Mar-25
Sell* 50,000 24.6551p Ordinary
09:20:37 - 14-Mar-25
Sell* 2,750 24.75p Ordinary
09:12:53 - 14-Mar-25
Sell* 19,300 24.70p Ordinary
08:58:48 - 14-Mar-25
Buy* 6,555 25.17p Ordinary
08:00:46 - 14-Mar-25
Sell* 115 24.50p SI Trade
10:31:56 - 13-Mar-25
Sell* 17 24.50p SI Trade
10:31:56 - 13-Mar-25
Buy* 1,000 25.20p Ordinary
09:08:44 - 13-Mar-25
Buy* 20,000 25.24p Ordinary
15:43:36 - 12-Mar-25
Sell* 30,000 25.11p Ordinary
10:37:20 - 12-Mar-25
Sell* 19,914 25.126p Ordinary
10:37:02 - 12-Mar-25
Sell* 3,186 25.11p Ordinary
10:13:40 - 12-Mar-25
Buy* 5,135 25.375p Ordinary
10:09:23 - 12-Mar-25
Buy* 10,000 25.369p Ordinary
10:09:15 - 12-Mar-25
Buy* 30,000 25.3749p Ordinary
10:08:22 - 12-Mar-25
Buy* 30,000 25.00p Ordinary
10:03:05 - 12-Mar-25
Buy* 25,000 24.94p Ordinary
10:02:46 - 12-Mar-25
Buy* 1,952 25.00p Ordinary
09:58:35 - 12-Mar-25
Sell* 3,130 24.68p Ordinary
09:21:52 - 12-Mar-25
Buy* 1,180 24.90p Ordinary
09:07:51 - 12-Mar-25
Sell* 20,000 24.66p Ordinary
09:05:03 - 12-Mar-25
Sell* 21,201 24.66p Ordinary
08:41:13 - 12-Mar-25
Sell* 14,018 24.76p Ordinary
08:27:28 - 12-Mar-25
Sell* 1,700 24.76p Ordinary
08:02:25 - 12-Mar-25
Sell* 1,250 24.76p Ordinary
16:27:15 - 11-Mar-25
Buy* 25,000 25.00p Ordinary
16:20:10 - 11-Mar-25
Buy* 15,000 25.00p Ordinary
16:17:27 - 11-Mar-25
Sell* 6,453 25.00p Ordinary
16:16:48 - 11-Mar-25
Sell* 20,000 25.10p Ordinary
15:58:56 - 11-Mar-25
Sell* 41,500 25.05p Ordinary
15:35:40 - 11-Mar-25
Buy* 5,000 25.40p Ordinary
15:30:01 - 11-Mar-25
Unknown* -15,000 25.50p Ordinary
Correction
15:13:52 - 11-Mar-25
Sell* 15,000 25.60p Ordinary
14:55:27 - 11-Mar-25
Sell* 10,000 25.60p Ordinary
14:54:55 - 11-Mar-25
Sell* 79 26.00p SI Trade
14:52:28 - 11-Mar-25
Buy* 1,132 26.50p SI Trade
14:52:28 - 11-Mar-25
Sell* 169 26.00p SI Trade
14:52:28 - 11-Mar-25
Sell* 80 26.00p SI Trade
14:52:28 - 11-Mar-25
Sell* 15,000 26.00p Ordinary
14:52:27 - 11-Mar-25
Sell* 15,000 26.00p Ordinary
14:52:24 - 11-Mar-25
Sell* 15,000 26.00p Ordinary
14:52:20 - 11-Mar-25
Sell* 5,971 26.18p Ordinary
12:48:19 - 11-Mar-25
Sell* 7,882 26.18p Ordinary
09:49:36 - 11-Mar-25
Buy* 8,500 26.30p Ordinary
09:35:44 - 11-Mar-25
Buy* 15,000 26.30p Ordinary
09:34:46 - 11-Mar-25
Buy* 8,000 26.30p Ordinary
09:32:25 - 11-Mar-25
Sell* 19,510 26.10p Ordinary
13:33:34 - 10-Mar-25
Buy* 10,494 26.30p Ordinary
11:00:22 - 10-Mar-25
Sell* 10,494 26.00p Uncrossing Trade
11:00:10 - 10-Mar-25
Sell* 3 26.00p SI Trade
10:52:26 - 10-Mar-25
Buy* 50 26.50p SI Trade
10:52:26 - 10-Mar-25
Sell* 317 26.00p SI Trade
10:52:26 - 10-Mar-25
Sell* 35 26.00p SI Trade
10:52:26 - 10-Mar-25
Buy* 12,000 26.49p Ordinary
10:37:34 - 10-Mar-25
Buy* 8 26.50p Ordinary
08:08:47 - 10-Mar-25
Buy* 15,000 26.42p Ordinary
13:11:32 - 07-Mar-25
Buy* 9,447 26.42p Ordinary
12:22:03 - 07-Mar-25
Buy* 17,456 26.26p Ordinary
11:53:56 - 07-Mar-25
Sell* 14,078 26.22501p Ordinary
09:36:11 - 07-Mar-25
Sell* 9,105 26.17p Ordinary
08:24:29 - 07-Mar-25
Sell* 10,000 26.165p Ordinary
08:00:53 - 07-Mar-25
Buy* 40,000 26.40p Ordinary
08:00:08 - 07-Mar-25
Buy* 50,000 26.82p Ordinary
15:15:42 - 06-Mar-25
Unknown* 125,000 26.675p Ordinary
15:06:09 - 06-Mar-25
Sell* 10,000 26.15p Ordinary
14:58:57 - 06-Mar-25
Sell* 12,500 26.36p Ordinary
14:41:06 - 06-Mar-25
Sell* 25,000 26.45p Ordinary
14:22:20 - 06-Mar-25
Sell* 25,000 26.414p Ordinary
14:19:47 - 06-Mar-25
Buy* 3,104 26.90p Ordinary
13:34:42 - 06-Mar-25
Buy* 10,000 26.88p Ordinary
12:32:47 - 06-Mar-25
Sell* 36,521 26.39p Ordinary
12:20:22 - 06-Mar-25
Sell* 7,701 26.39p Ordinary
12:04:21 - 06-Mar-25
Sell* 12,144 26.414p Ordinary
12:02:00 - 06-Mar-25
Sell* 3,154 26.414p Ordinary
11:55:22 - 06-Mar-25
Buy* 7,000 26.90p Ordinary
10:35:53 - 06-Mar-25
Sell* 1,000 26.36p Ordinary
10:27:17 - 06-Mar-25
Sell* 6,250 26.15p Ordinary
10:07:13 - 06-Mar-25
Sell* 34 26.345p Ordinary
09:00:58 - 06-Mar-25
Sell* 409 26.34p Ordinary
08:37:23 - 06-Mar-25
Sell* 2,973 26.34p Ordinary
08:36:23 - 06-Mar-25
Buy* 12,900 26.90p Ordinary
08:24:14 - 06-Mar-25
Sell* 4,057 26.34p Ordinary
08:16:11 - 06-Mar-25
Sell* 6,108 26.34p Ordinary
08:01:39 - 06-Mar-25
Sell* 11,801 26.34p Ordinary
08:01:26 - 06-Mar-25
Sell* 3,251 26.30p Ordinary
15:55:46 - 05-Mar-25
Unknown* 14,000 26.50p Ordinary
15:42:26 - 05-Mar-25
Unknown* 100,000 26.75p Ordinary
15:03:12 - 05-Mar-25
Unknown* 50,000 26.50p SI Trade
14:59:21 - 05-Mar-25
Unknown* 50,000 26.50p SI Trade
14:59:21 - 05-Mar-25
Unknown* 25,000 26.50p Ordinary
14:26:48 - 05-Mar-25
Sell* 25,000 26.50p Ordinary
14:26:20 - 05-Mar-25
Sell* 25,000 26.50p Ordinary
14:26:18 - 05-Mar-25
Sell* 50,000 26.551p Ordinary
14:23:48 - 05-Mar-25
Sell* 15,000 27.00p Ordinary
14:10:04 - 05-Mar-25
Sell* 25,000 27.00p Ordinary
14:09:55 - 05-Mar-25
Sell* 25,000 27.05p Ordinary
13:42:10 - 05-Mar-25
Sell* 50,000 27.16p Ordinary
13:38:02 - 05-Mar-25
Sell* 5,000 27.00p Ordinary
13:34:02 - 05-Mar-25
Sell* 30,000 27.16p Ordinary
13:28:09 - 05-Mar-25
Buy* 17,990 27.74p Ordinary
10:32:49 - 05-Mar-25
Buy* 50,000 27.414p Ordinary
10:20:50 - 05-Mar-25
Sell* 50,000 27.156p Ordinary
10:19:35 - 05-Mar-25
Buy* 3 27.50p SI Trade
10:18:56 - 05-Mar-25
Buy* 50,000 27.44p Ordinary
10:18:45 - 05-Mar-25
Buy* 7,000 27.01p Ordinary
09:48:11 - 05-Mar-25
Buy* 50,000 27.38p Ordinary
09:45:20 - 05-Mar-25
Buy* 18,085 27.37p Ordinary
08:05:46 - 05-Mar-25
Sell* 1,548 26.7285p Ordinary
08:05:20 - 05-Mar-25
Buy* 3,535 27.50p Suspected BUY Trade
16:35:11 - 04-Mar-25
Buy* 10,000 27.37p Ordinary
16:26:23 - 04-Mar-25
Sell* 9,980 26.71p Ordinary
16:25:03 - 04-Mar-25
Buy* 10,001 27.37p Ordinary
16:17:28 - 04-Mar-25
Sell* 10,000 26.66p Ordinary
16:16:11 - 04-Mar-25
Buy* 20,000 27.40p Ordinary
16:15:32 - 04-Mar-25
Buy* 5,000 27.00p Ordinary
16:14:09 - 04-Mar-25
Buy* 5,000 27.00p Ordinary
16:13:21 - 04-Mar-25
Buy* 10,000 27.00p Ordinary
16:10:32 - 04-Mar-25
Buy* 5,000 27.00p Ordinary
16:05:20 - 04-Mar-25
Buy* 10,000 26.90p Ordinary
16:03:33 - 04-Mar-25
Buy* 20,000 26.50p Ordinary
16:02:21 - 04-Mar-25
Buy* 15,000 26.41p Ordinary
15:54:49 - 04-Mar-25
Buy* 15,000 26.48p Ordinary
15:44:48 - 04-Mar-25
Sell* 3,000 26.222p Ordinary
15:44:22 - 04-Mar-25
Sell* 35,287 26.21p Ordinary
15:43:28 - 04-Mar-25
Sell* 2,652 26.05p Ordinary
15:43:09 - 04-Mar-25
Sell* 56,659 26.55p Ordinary
15:42:57 - 04-Mar-25
Buy* 15,000 27.00p Ordinary
15:42:57 - 04-Mar-25
Unknown* 15,000 27.00p Ordinary
15:42:53 - 04-Mar-25
Unknown* 3,000 27.00p Ordinary
15:42:48 - 04-Mar-25
Sell* 15,000 27.025p Ordinary
15:41:40 - 04-Mar-25
Sell* 17,500 27.025p Ordinary
15:39:48 - 04-Mar-25
Sell* 39,930 27.105p Ordinary
15:39:30 - 04-Mar-25
Sell* 25,000 27.165p Ordinary
15:39:12 - 04-Mar-25
Sell* 25,000 27.525p Ordinary
15:38:42 - 04-Mar-25
Sell* 25,000 27.525p Ordinary
15:38:38 - 04-Mar-25
Buy* 25,000 28.00p Ordinary
15:38:29 - 04-Mar-25
Sell* 10,000 28.00p Ordinary
15:37:54 - 04-Mar-25
Sell* 15,000 28.00p Ordinary
15:37:29 - 04-Mar-25
Sell* 15,000 28.00p Ordinary
15:37:28 - 04-Mar-25
Sell* 19,908 28.025p Ordinary
15:36:42 - 04-Mar-25
Sell* 15,000 28.075p Ordinary
15:35:21 - 04-Mar-25
Buy* 8,977 28.74p Ordinary
13:51:20 - 04-Mar-25
Sell* 30,000 28.2551p Ordinary
13:44:01 - 04-Mar-25
Sell* 12,000 28.2551p Ordinary
13:43:21 - 04-Mar-25
Sell* 10,000 28.60p Ordinary
13:37:26 - 04-Mar-25
Sell* 34,339 28.60p Ordinary
13:00:02 - 04-Mar-25
Buy* 6,816 29.28p Ordinary
10:48:16 - 04-Mar-25
Buy* 2,500 29.30p Ordinary
10:11:28 - 04-Mar-25
Sell* 2,500 28.60p Ordinary
09:18:09 - 04-Mar-25
Buy* 3 29.50p SI Trade
08:34:07 - 04-Mar-25
Sell* 716 28.50p SI Trade
08:34:07 - 04-Mar-25
Buy* 34 29.50p SI Trade
08:34:07 - 04-Mar-25
Buy* 4,057 29.35p Ordinary
08:00:59 - 04-Mar-25
Buy* 10,000 29.35p Ordinary
08:00:49 - 04-Mar-25
Sell* 14,063 28.19p Ordinary
08:00:27 - 04-Mar-25
Sell* 5,000 28.19p Ordinary
08:00:23 - 04-Mar-25
Buy* 3,750 29.70p Suspected BUY Trade
16:35:26 - 03-Mar-25
Buy* 10,000 29.275p Ordinary
15:27:31 - 03-Mar-25
Buy* 20,658 29.00p Ordinary
14:02:32 - 03-Mar-25
Sell* 11 28.00p SI Trade
13:49:51 - 03-Mar-25
Sell* 42 28.00p SI Trade
13:49:51 - 03-Mar-25
Buy* 10,000 28.99p Ordinary
13:49:46 - 03-Mar-25
Buy* 10,000 28.99p Ordinary
13:47:56 - 03-Mar-25
Buy* 15,000 28.975p Ordinary
13:05:19 - 03-Mar-25
Sell* 1,915 28.11p Ordinary
12:54:23 - 03-Mar-25
Buy* 3,478 29.035p Ordinary
12:45:59 - 03-Mar-25
Buy* 12,500 28.89p Ordinary
12:45:26 - 03-Mar-25
Buy* 10,000 28.89p Ordinary
12:44:24 - 03-Mar-25
Buy* 15,000 28.50p Ordinary
12:03:10 - 03-Mar-25
Buy* 7 28.50p SI Trade
12:02:51 - 03-Mar-25
Buy* 5,000 28.50p Ordinary
11:59:43 - 03-Mar-25
Buy* 10,000 28.44p Ordinary
11:58:01 - 03-Mar-25
Buy* 10,000 28.40p Ordinary
11:43:49 - 03-Mar-25
Buy* 3 28.50p SI Trade
11:43:05 - 03-Mar-25
Buy* 13,500 28.38p Ordinary
11:43:01 - 03-Mar-25
Buy* 1,500 28.289p Ordinary
11:41:44 - 03-Mar-25
Buy* 15,000 28.28p Ordinary
11:41:43 - 03-Mar-25
Buy* 15,000 28.28p Ordinary
11:41:37 - 03-Mar-25
Buy* 21,201 28.30p Ordinary
10:03:18 - 03-Mar-25
Sell* 6,124 27.75p Ordinary
09:56:26 - 03-Mar-25
Buy* 650 28.345p Ordinary
08:29:56 - 03-Mar-25
Sell* 36,151 27.676p Ordinary
08:08:25 - 03-Mar-25
Buy* 14,063 28.40p Ordinary
08:00:16 - 03-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77