| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 38.36p | Ordinary |
16:28:20 - 05-Sep-25 |
| Sell* | 50,000 | 38.0801p | Negotiated Trade |
16:13:36 - 05-Sep-25 |
| Buy* | 1,000 | 38.78p | Ordinary |
15:57:02 - 05-Sep-25 |
| Buy* | 30,000 | 38.80p | Ordinary |
15:45:08 - 05-Sep-25 |
| Buy* | 500 | 38.80p | Ordinary |
15:38:26 - 05-Sep-25 |
| Buy* | 1,000 | 38.70p | Ordinary |
15:28:00 - 05-Sep-25 |
| Sell* | 10,000 | 38.10p | Ordinary |
15:27:08 - 05-Sep-25 |
| Sell* | 280 | 38.00p | SI Trade |
15:26:19 - 05-Sep-25 |
| Buy* | 70 | 39.00p | SI Trade |
15:26:19 - 05-Sep-25 |
| Unknown* | 55,751 | 38.3749p | Ordinary |
15:25:56 - 05-Sep-25 |
| Buy* | 471 | 38.3749p | Ordinary |
15:19:51 - 05-Sep-25 |
| Buy* | 150 | 38.3749p | Ordinary |
14:21:42 - 05-Sep-25 |
| Buy* | 51 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 2 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 523 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 12 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Sell* | 5 | 37.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Sell* | 255 | 37.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 400 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 10 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 81 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 89 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 26 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 2 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 2 | 39.00p | SI Trade |
13:24:23 - 05-Sep-25 |
| Buy* | 15,000 | 38.00p | Ordinary |
13:24:14 - 05-Sep-25 |
| Buy* | 15,000 | 38.00p | Ordinary |
13:24:07 - 05-Sep-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
13:18:52 - 05-Sep-25 |
| Buy* | 2,700 | 38.00p | Ordinary |
13:17:47 - 05-Sep-25 |
| Buy* | 10,000 | 37.90p | Ordinary |
13:04:06 - 05-Sep-25 |
| Buy* | 894 | 37.90p | Ordinary |
09:16:21 - 05-Sep-25 |
| Buy* | 24,500 | 37.90p | Ordinary |
09:14:18 - 05-Sep-25 |
| Buy* | 172 | 37.90p | Ordinary |
08:24:43 - 05-Sep-25 |
| Sell* | 2,540 | 37.25p | Ordinary |
08:24:13 - 05-Sep-25 |
| Unknown* | 50,000 | 37.25p | Ordinary |
16:28:04 - 04-Sep-25 |
| Unknown* | 71,143 | 37.25p | Negotiated Trade |
16:27:56 - 04-Sep-25 |
| Sell* | 10,000 | 37.25p | Ordinary |
16:07:50 - 04-Sep-25 |
| Sell* | 8,163 | 37.25p | Ordinary |
13:45:45 - 04-Sep-25 |
| Sell* | 248 | 37.235p | Ordinary |
12:48:50 - 04-Sep-25 |
| Buy* | 75 | 37.90p | Ordinary |
10:47:35 - 04-Sep-25 |
| Buy* | 1,200 | 37.65p | Ordinary |
10:21:57 - 04-Sep-25 |
| Buy* | 500 | 37.65p | Ordinary |
10:09:00 - 04-Sep-25 |
| Buy* | 23,565 | 37.75p | Ordinary |
10:01:35 - 04-Sep-25 |
| Sell* | 6,000 | 37.21p | Ordinary |
10:01:07 - 04-Sep-25 |
| Buy* | 3 | 37.90p | Ordinary |
09:51:38 - 04-Sep-25 |
| Buy* | 4,000 | 37.90p | Ordinary |
09:37:22 - 04-Sep-25 |
| Buy* | 1,000 | 37.90p | Ordinary |
09:31:12 - 04-Sep-25 |
| Buy* | 5,000 | 37.90p | Ordinary |
09:25:50 - 04-Sep-25 |
| Buy* | 5,000 | 37.90p | Ordinary |
09:25:22 - 04-Sep-25 |
| Buy* | 1,000 | 37.40p | Ordinary |
09:24:16 - 04-Sep-25 |
| Unknown* | 34,989 | 37.425p | Ordinary |
09:23:44 - 04-Sep-25 |
| Unknown* | 50,000 | 37.30p | Ordinary |
09:22:12 - 04-Sep-25 |
| Unknown* | 50,861 | 37.15p | Ordinary |
09:18:24 - 04-Sep-25 |
| Buy* | 1,000 | 37.15p | Ordinary |
09:18:11 - 04-Sep-25 |
| Buy* | 8,100 | 37.15p | Ordinary |
09:13:58 - 04-Sep-25 |
| Sell* | 37 | 36.50p | Ordinary |
09:05:31 - 04-Sep-25 |
| Buy* | 1,347 | 37.10p | Ordinary |
08:55:47 - 04-Sep-25 |
| Buy* | 1,600 | 36.99p | Ordinary |
08:47:51 - 04-Sep-25 |
| Unknown* | 71,143 | 37.00p | Negotiated Trade |
08:39:13 - 04-Sep-25 |
| Buy* | 2,000 | 37.00p | Ordinary |
08:35:47 - 04-Sep-25 |
| Buy* | 2,500 | 37.00p | Ordinary |
08:35:23 - 04-Sep-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
08:24:21 - 04-Sep-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
08:24:06 - 04-Sep-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
08:23:53 - 04-Sep-25 |
| Buy* | 20,000 | 36.85p | Ordinary |
08:23:41 - 04-Sep-25 |
| Buy* | 5,000 | 36.85p | Ordinary |
08:23:31 - 04-Sep-25 |
| Unknown* | 100,000 | 36.75p | Negotiated Trade |
08:22:01 - 04-Sep-25 |
| Buy* | 10,000 | 36.70p | Ordinary |
08:20:57 - 04-Sep-25 |
| Sell* | 5 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Sell* | 9 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 50 | 37.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Sell* | 141 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 18 | 37.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Sell* | 81 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Sell* | 7 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Sell* | 15 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 12 | 37.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Sell* | 80 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 67 | 37.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Sell* | 10 | 36.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:18:52 - 04-Sep-25 |
| Buy* | 85,235 | 36.375p | Suspected BUY Trade |
08:18:33 - 04-Sep-25 |
| Unknown* | 82,253 | 36.50p | Negotiated Trade |
15:16:06 - 03-Sep-25 |
| Buy* | 9,722 | 36.39p | Ordinary |
13:47:09 - 03-Sep-25 |
| Buy* | 2,754 | 36.378p | Ordinary |
13:45:14 - 03-Sep-25 |
| Buy* | 2,523 | 36.378p | Ordinary |
13:07:19 - 03-Sep-25 |
| Sell* | 634 | 36.00p | Ordinary |
13:05:40 - 03-Sep-25 |
| Unknown* | 68,478 | 36.50p | Negotiated Trade |
12:39:08 - 03-Sep-25 |
| Sell* | 1,526 | 36.00p | Ordinary |
12:32:18 - 03-Sep-25 |
| Buy* | 1,800 | 36.378p | Ordinary |
12:31:19 - 03-Sep-25 |
| Buy* | 2,400 | 36.50p | SI Trade |
11:52:54 - 03-Sep-25 |
| Buy* | 273 | 36.50p | SI Trade |
11:52:54 - 03-Sep-25 |
| Buy* | 100 | 36.50p | SI Trade |
11:52:54 - 03-Sep-25 |
| Buy* | 300 | 36.38p | Ordinary |
11:39:58 - 03-Sep-25 |
| Unknown* | 50,000 | 36.40p | Ordinary |
11:12:17 - 03-Sep-25 |
| Buy* | 11,838 | 36.40p | Suspected BUY Trade |
11:00:18 - 03-Sep-25 |
| Buy* | 10,000 | 36.40p | Ordinary |
10:58:22 - 03-Sep-25 |
| Buy* | 5,000 | 36.40p | Ordinary |
10:50:15 - 03-Sep-25 |
| Sell* | 21,986 | 36.151p | Ordinary |
10:39:05 - 03-Sep-25 |
| Unknown* | 55,000 | 36.00p | Negotiated Trade |
10:23:05 - 03-Sep-25 |
| Unknown* | 300,000 | 36.00p | Negotiated Trade |
09:54:46 - 03-Sep-25 |
| Buy* | 2,731 | 36.48p | Ordinary |
09:21:13 - 03-Sep-25 |
| Buy* | 3,000 | 36.50p | SI Trade |
09:14:23 - 03-Sep-25 |
| Buy* | 958 | 36.50p | SI Trade |
09:14:23 - 03-Sep-25 |
| Sell* | 36 | 36.00p | SI Trade |
09:14:23 - 03-Sep-25 |
| Sell* | 290 | 36.00p | SI Trade |
09:14:23 - 03-Sep-25 |
| Sell* | 1,000 | 36.00p | SI Trade |
09:14:23 - 03-Sep-25 |
| Buy* | 27 | 36.50p | SI Trade |
09:14:23 - 03-Sep-25 |
| Sell* | 263 | 36.00p | SI Trade |
09:14:23 - 03-Sep-25 |
| Buy* | 1,324 | 36.50p | SI Trade |
09:14:23 - 03-Sep-25 |
| Buy* | 27 | 36.50p | SI Trade |
09:14:23 - 03-Sep-25 |
| Buy* | 2 | 36.50p | SI Trade |
09:14:23 - 03-Sep-25 |
| Buy* | 136 | 36.50p | SI Trade |
09:14:23 - 03-Sep-25 |
| Unknown* | 59,575 | 36.00p | Ordinary |
08:31:42 - 03-Sep-25 |
| Buy* | 1,700 | 36.50p | Ordinary |
08:17:15 - 03-Sep-25 |
| Buy* | 10,000 | 36.50p | Ordinary |
08:10:29 - 03-Sep-25 |
| Sell* | 5,533 | 36.151p | Ordinary |
16:20:57 - 02-Sep-25 |
| Buy* | 482 | 36.50p | Ordinary |
16:04:42 - 02-Sep-25 |
| Buy* | 600 | 36.50p | Ordinary |
15:49:52 - 02-Sep-25 |
| Unknown* | 9,803 | 36.25p | Ordinary |
15:38:56 - 02-Sep-25 |
| Buy* | 3,013 | 36.50p | Ordinary |
15:36:24 - 02-Sep-25 |
| Sell* | 5,000 | 36.151p | Ordinary |
15:23:52 - 02-Sep-25 |
| Buy* | 258 | 36.50p | Ordinary |
15:06:07 - 02-Sep-25 |
| Buy* | 2,745 | 36.425p | Ordinary |
14:49:30 - 02-Sep-25 |
| Sell* | 6,000 | 36.00p | Ordinary |
12:49:35 - 02-Sep-25 |
| Sell* | 3,000 | 36.165p | Ordinary |
12:49:02 - 02-Sep-25 |
| Buy* | 4,500 | 36.45p | Ordinary |
12:45:53 - 02-Sep-25 |
| Unknown* | 383,950 | 36.50p | Negotiated Trade |
12:17:35 - 02-Sep-25 |
| Unknown* | 450,000 | 36.50p | Negotiated Trade |
12:08:04 - 02-Sep-25 |
| Unknown* | 62,715 | 36.10p | Ordinary |
11:55:14 - 02-Sep-25 |
| Buy* | 272 | 36.50p | SI Trade |
11:27:31 - 02-Sep-25 |
| Buy* | 50 | 36.50p | SI Trade |
11:27:31 - 02-Sep-25 |
| Sell* | 9 | 36.00p | SI Trade |
11:27:31 - 02-Sep-25 |
| Sell* | 67 | 36.00p | SI Trade |
11:27:31 - 02-Sep-25 |
| Unknown* | 125,000 | 36.00p | Negotiated Trade |
11:17:14 - 02-Sep-25 |
| Buy* | 13,744 | 36.89p | Ordinary |
10:59:40 - 02-Sep-25 |
| Sell* | 1,414 | 36.00p | SI Trade |
10:29:57 - 02-Sep-25 |
| Buy* | 270 | 37.00p | SI Trade |
10:29:57 - 02-Sep-25 |
| Sell* | 2,000 | 36.605p | Ordinary |
10:27:57 - 02-Sep-25 |
| Unknown* | 250,000 | 36.50p | SI Trade |
09:26:05 - 02-Sep-25 |
| Unknown* | 250,000 | 36.50p | SI Trade |
09:26:05 - 02-Sep-25 |
| Buy* | 180 | 37.50p | SI Trade |
09:18:24 - 02-Sep-25 |
| Buy* | 9 | 37.50p | SI Trade |
09:18:24 - 02-Sep-25 |
| Sell* | 4,161 | 36.815p | Ordinary |
09:11:31 - 02-Sep-25 |
| Buy* | 13 | 38.00p | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 12 | 38.00p | SI Trade |
08:24:23 - 02-Sep-25 |
| Sell* | 250 | 36.50p | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 263 | 38.00p | SI Trade |
08:24:23 - 02-Sep-25 |
| Sell* | 84 | 36.50p | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 87 | 38.00p | SI Trade |
08:24:23 - 02-Sep-25 |
| Sell* | 6 | 36.50p | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:24:23 - 02-Sep-25 |
| Sell* | 2 | 36.50p | SI Trade |
08:24:23 - 02-Sep-25 |
| Sell* | 13,826 | 37.50p | Ordinary |
08:22:43 - 02-Sep-25 |
| Sell* | 15,000 | 37.50p | Ordinary |
08:13:10 - 02-Sep-25 |
| Sell* | 20,000 | 37.50p | Ordinary |
08:11:05 - 02-Sep-25 |
| Unknown* | 48,015 | 37.50p | Ordinary |
11:39:57 - 01-Sep-25 |
| Sell* | 1,552 | 37.59p | Ordinary |
11:01:58 - 01-Sep-25 |
| Sell* | 1,552 | 37.00p | Uncrossing Trade |
11:00:01 - 01-Sep-25 |
| Buy* | 17,182 | 37.80p | Ordinary |
10:09:02 - 01-Sep-25 |
| Unknown* | 25,000 | 37.50p | Ordinary |
10:02:19 - 01-Sep-25 |
| Sell* | 409 | 37.00p | SI Trade |
10:02:19 - 01-Sep-25 |
| Buy* | 15,000 | 37.50p | Ordinary |
10:01:55 - 01-Sep-25 |
| Buy* | 5 | 37.50p | SI Trade |
10:00:57 - 01-Sep-25 |
| Unknown* | 40,000 | 37.10p | Ordinary |
10:00:22 - 01-Sep-25 |
| Buy* | 17 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Sell* | 80 | 37.00p | SI Trade |
10:00:21 - 01-Sep-25 |
| Sell* | 40 | 37.00p | SI Trade |
10:00:21 - 01-Sep-25 |
| Sell* | 3 | 37.00p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 13 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 10 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 11 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 5 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 5 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Sell* | 35 | 37.00p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 9 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 88 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 83 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 10 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 1,333 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Sell* | 76 | 37.00p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 66 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 75 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 26 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 5 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 266 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 2 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Sell* | 80 | 37.00p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 8 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 30 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 99 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 5 | 37.50p | SI Trade |
10:00:21 - 01-Sep-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
09:59:55 - 01-Sep-25 |
| Buy* | 26,798 | 37.222p | Ordinary |
09:33:55 - 01-Sep-25 |
| Buy* | 935 | 37.222p | Ordinary |
08:32:22 - 01-Sep-25 |
| Unknown* | 9,326 | 37.00p | Negotiated Trade |
16:13:04 - 29-Aug-25 |