| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 35.01p | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 2,791 | 35.64999p | Ordinary |
16:15:15 - 12-Dec-25 |
| Sell* | 2,642 | 35.01p | Ordinary |
16:09:54 - 12-Dec-25 |
| Buy* | 5,610 | 35.64999p | Ordinary |
16:05:54 - 12-Dec-25 |
| Buy* | 8,389 | 35.76p | Ordinary |
16:04:25 - 12-Dec-25 |
| Buy* | 1,092 | 35.778p | Ordinary |
15:55:05 - 12-Dec-25 |
| Sell* | 22,131 | 35.30p | Ordinary |
15:26:04 - 12-Dec-25 |
| Buy* | 1,200 | 35.778p | Ordinary |
14:58:10 - 12-Dec-25 |
| Buy* | 600 | 35.70p | Suspected BUY Trade |
14:00:01 - 12-Dec-25 |
| Buy* | 694 | 35.778p | Ordinary |
13:49:55 - 12-Dec-25 |
| Buy* | 19 | 36.00p | SI Trade |
12:17:09 - 12-Dec-25 |
| Buy* | 1,812 | 36.00p | SI Trade |
12:17:09 - 12-Dec-25 |
| Buy* | 5 | 36.00p | SI Trade |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | 36.00p | SI Trade |
12:17:09 - 12-Dec-25 |
| Unknown* | 94,021 | 35.11p | Negotiated Trade |
12:08:39 - 12-Dec-25 |
| Buy* | 2,768 | 35.778p | Ordinary |
12:08:21 - 12-Dec-25 |
| Buy* | 1,380 | 35.778p | Ordinary |
11:43:37 - 12-Dec-25 |
| Buy* | 9,782 | 35.778p | Ordinary |
11:40:11 - 12-Dec-25 |
| Buy* | 1,000 | 35.778p | Ordinary |
11:23:15 - 12-Dec-25 |
| Buy* | 500 | 35.778p | Ordinary |
11:14:48 - 12-Dec-25 |
| Buy* | 27,899 | 35.80p | Ordinary |
11:05:43 - 12-Dec-25 |
| Buy* | 1,363 | 35.80p | Ordinary |
10:49:06 - 12-Dec-25 |
| Sell* | 922 | 35.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 38 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 16 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Sell* | 850 | 35.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 138 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 112 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 27 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 8 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 26 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Sell* | 3,187 | 35.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 100 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 4 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Sell* | 563 | 35.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 865 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Sell* | 11 | 35.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Sell* | 9 | 35.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 168 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 6 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 564 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 8 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 27 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 8 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Buy* | 8 | 36.00p | SI Trade |
10:45:33 - 12-Dec-25 |
| Sell* | 25,000 | 35.15p | Ordinary |
10:45:16 - 12-Dec-25 |
| Buy* | 195 | 35.80p | Ordinary |
10:40:32 - 12-Dec-25 |
| Buy* | 1,522 | 35.80p | Ordinary |
10:25:46 - 12-Dec-25 |
| Sell* | 30 | 35.11p | Ordinary |
09:49:41 - 12-Dec-25 |
| Sell* | 1,500 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 103 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 35 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 31 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 31 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 1 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 300 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 301 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 52 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 5 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 9 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 67 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 100 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 200 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 300 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 39 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 27 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 69 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 139 | 35.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 824 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 111 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 28 | 36.00p | SI Trade |
09:15:22 - 12-Dec-25 |
| Sell* | 5,689 | 35.16p | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 12,856 | 35.376p | Ordinary |
08:51:47 - 12-Dec-25 |
| Sell* | 3,114 | 35.376p | Ordinary |
08:50:44 - 12-Dec-25 |
| Sell* | 2,837 | 35.375p | Ordinary |
08:37:05 - 12-Dec-25 |
| Sell* | 4,343 | 35.375p | Ordinary |
08:27:41 - 12-Dec-25 |
| Buy* | 1,368 | 36.148p | Ordinary |
08:26:02 - 12-Dec-25 |
| Buy* | 1,368 | 36.148p | Ordinary |
08:14:08 - 12-Dec-25 |
| Sell* | 8,000 | 35.60p | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 10,000 | 35.60p | Ordinary |
08:13:48 - 12-Dec-25 |
| Buy* | 13,798 | 36.148p | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 63 | 36.148p | Ordinary |
08:03:09 - 12-Dec-25 |
| Buy* | 1,350 | 36.148p | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 42,000 | 35.315p | Ordinary |
08:01:38 - 12-Dec-25 |
| Unknown* | 42,000 | 35.315p | Ordinary |
08:01:04 - 12-Dec-25 |
| Sell* | 523 | 35.375p | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 541 | 36.20p | Ordinary |
08:00:18 - 12-Dec-25 |
| Sell* | 3,095 | 35.375p | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 1,371 | 36.20p | Ordinary |
16:28:13 - 11-Dec-25 |
| Buy* | 265 | 36.20p | Ordinary |
16:16:35 - 11-Dec-25 |
| Unknown* | 50,000 | 35.45p | Ordinary |
16:14:43 - 11-Dec-25 |
| Sell* | 50 | 35.30p | Ordinary |
16:13:57 - 11-Dec-25 |
| Buy* | 50 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 82 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 410 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 50 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 82 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 150 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 2 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 160 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 100 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 2,739 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 11 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 100 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 2 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 1,500 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 547 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 10 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 557 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 68 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 27 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 140 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 100 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 129 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 301 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 55 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 273 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 47 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 958 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 720 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 27 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 75 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 273 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 20 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 54 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 17 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 5 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Buy* | 8 | 36.50p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 4 | 35.00p | SI Trade |
16:06:24 - 11-Dec-25 |
| Sell* | 6,400 | 35.60p | Ordinary |
16:06:14 - 11-Dec-25 |
| Sell* | 8,000 | 35.80p | Ordinary |
15:56:44 - 11-Dec-25 |
| Buy* | 40 | 36.618p | Ordinary |
15:33:25 - 11-Dec-25 |
| Buy* | 658 | 36.618p | Ordinary |
15:10:17 - 11-Dec-25 |
| Buy* | 6,827 | 36.618p | Ordinary |
15:01:42 - 11-Dec-25 |
| Buy* | 1,000 | 36.628p | Ordinary |
14:53:09 - 11-Dec-25 |
| Sell* | 9,000 | 35.40p | Ordinary |
14:38:34 - 11-Dec-25 |
| Buy* | 5,000 | 36.64999p | Ordinary |
14:36:35 - 11-Dec-25 |
| Buy* | 1,400 | 36.68p | Ordinary |
14:26:06 - 11-Dec-25 |
| Buy* | 5,400 | 36.68p | Ordinary |
14:18:50 - 11-Dec-25 |
| Sell* | 5,470 | 35.65001p | Ordinary |
14:16:05 - 11-Dec-25 |
| Sell* | 7,003 | 35.80p | Ordinary |
14:14:33 - 11-Dec-25 |
| Buy* | 2,194 | 36.689p | Ordinary |
14:11:53 - 11-Dec-25 |
| Buy* | 2,500 | 36.689p | Ordinary |
14:11:29 - 11-Dec-25 |
| Sell* | 6,934 | 35.925p | Ordinary |
14:11:05 - 11-Dec-25 |
| Unknown* | 37,505 | 35.961p | Ordinary |
13:59:34 - 11-Dec-25 |
| Sell* | 137 | 35.961p | Ordinary |
13:59:07 - 11-Dec-25 |
| Sell* | 157 | 35.961p | Ordinary |
13:59:06 - 11-Dec-25 |
| Sell* | 22,495 | 35.95001p | Ordinary |
13:48:58 - 11-Dec-25 |
| Buy* | 5,442 | 36.74999p | Ordinary |
13:45:50 - 11-Dec-25 |
| Sell* | 18,551 | 35.95001p | Ordinary |
13:31:05 - 11-Dec-25 |
| Buy* | 13,633 | 36.59999p | Ordinary |
13:29:50 - 11-Dec-25 |
| Buy* | 546 | 36.59999p | Ordinary |
13:26:47 - 11-Dec-25 |
| Buy* | 902 | 36.59999p | Ordinary |
13:16:26 - 11-Dec-25 |
| Sell* | 9,986 | 35.95001p | Ordinary |
12:56:52 - 11-Dec-25 |
| Buy* | 10,000 | 36.70p | Ordinary |
12:54:48 - 11-Dec-25 |
| Buy* | 707 | 36.74999p | Ordinary |
12:49:23 - 11-Dec-25 |
| Sell* | 6,421 | 35.95001p | Ordinary |
12:47:34 - 11-Dec-25 |
| Buy* | 96 | 36.78p | Ordinary |
12:21:56 - 11-Dec-25 |
| Buy* | 5,437 | 36.78p | Ordinary |
12:18:56 - 11-Dec-25 |
| Unknown* | 50,000 | 35.86p | Ordinary |
12:16:09 - 11-Dec-25 |
| Buy* | 350 | 36.78p | Ordinary |
12:13:05 - 11-Dec-25 |
| Buy* | 543 | 36.78p | Ordinary |
12:06:38 - 11-Dec-25 |
| Sell* | 8,386 | 35.851p | Ordinary |
12:00:40 - 11-Dec-25 |
| Buy* | 762 | 36.78p | Ordinary |
11:59:34 - 11-Dec-25 |
| Buy* | 2,025 | 36.78p | Ordinary |
11:58:17 - 11-Dec-25 |
| Sell* | 5,361 | 35.81p | Ordinary |
11:50:43 - 11-Dec-25 |
| Buy* | 55 | 36.78p | Ordinary |
11:48:21 - 11-Dec-25 |
| Buy* | 815 | 36.78p | Ordinary |
11:37:11 - 11-Dec-25 |
| Buy* | 187 | 36.78p | Ordinary |
11:36:48 - 11-Dec-25 |
| Buy* | 300 | 36.78p | Ordinary |
11:29:36 - 11-Dec-25 |
| Buy* | 1,492 | 36.78p | Ordinary |
11:22:38 - 11-Dec-25 |
| Buy* | 7,698 | 37.00p | Ordinary |
11:14:57 - 11-Dec-25 |
| Buy* | 1,878 | 37.00p | SI Trade |
11:14:57 - 11-Dec-25 |
| Sell* | 26,249 | 35.75p | Ordinary |
11:14:35 - 11-Dec-25 |
| Buy* | 2 | 37.00p | SI Trade |
11:14:01 - 11-Dec-25 |
| Buy* | 135 | 37.00p | SI Trade |
11:14:01 - 11-Dec-25 |
| Sell* | 16 | 35.50p | SI Trade |
11:14:01 - 11-Dec-25 |
| Sell* | 2,000 | 35.50p | SI Trade |
11:14:01 - 11-Dec-25 |
| Buy* | 21 | 37.00p | SI Trade |
11:14:01 - 11-Dec-25 |
| Buy* | 67 | 37.00p | SI Trade |
11:14:01 - 11-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
11:14:01 - 11-Dec-25 |
| Sell* | 118 | 35.50p | SI Trade |
11:14:01 - 11-Dec-25 |
| Buy* | 4 | 37.00p | SI Trade |
11:14:01 - 11-Dec-25 |
| Sell* | 11 | 35.50p | SI Trade |
11:14:01 - 11-Dec-25 |
| Sell* | 4,065 | 36.00p | Ordinary |
11:13:55 - 11-Dec-25 |
| Buy* | 27,349 | 36.54p | Ordinary |
11:13:53 - 11-Dec-25 |
| Sell* | 20,000 | 36.075p | Ordinary |
11:08:05 - 11-Dec-25 |
| Buy* | 780 | 36.89p | Ordinary |
11:05:38 - 11-Dec-25 |
| Buy* | 521 | 36.89p | Ordinary |
11:01:53 - 11-Dec-25 |
| Buy* | 1,000 | 36.54p | Ordinary |
10:59:02 - 11-Dec-25 |
| Buy* | 1,355 | 36.89p | Ordinary |
10:57:15 - 11-Dec-25 |
| Buy* | 2,736 | 36.54p | Ordinary |
10:49:21 - 11-Dec-25 |
| Buy* | 957 | 36.555p | Ordinary |
10:47:00 - 11-Dec-25 |
| Sell* | 20,000 | 36.00p | Ordinary |
10:42:46 - 11-Dec-25 |
| Buy* | 6,806 | 36.555p | Ordinary |
10:42:19 - 11-Dec-25 |
| Buy* | 2,702 | 36.555p | Ordinary |
10:41:34 - 11-Dec-25 |
| Sell* | 25,000 | 36.00p | Ordinary |
10:39:37 - 11-Dec-25 |