Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,650 39.00p Ordinary
 16:29:48 - 04-Mar-26
Sell* 10,000 38.556p Ordinary
 16:29:22 - 04-Mar-26
Unknown* 50,000 38.50p SI Trade
 16:27:31 - 04-Mar-26
Unknown* 50,000 38.50p SI Trade
 16:27:31 - 04-Mar-26
Buy* 633 39.46p Ordinary
 16:18:09 - 04-Mar-26
Buy* 3 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 187 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 55 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 257 40.00p SI Trade
 15:59:18 - 04-Mar-26
Sell* 135 38.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 200 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 13 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 4 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 10 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 125 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 25 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 39 40.00p SI Trade
 15:59:18 - 04-Mar-26
Sell* 50 38.00p SI Trade
 15:59:18 - 04-Mar-26
Sell* 18 38.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 200 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 13 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 16 40.00p SI Trade
 15:59:18 - 04-Mar-26
Sell* 2 38.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 19 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 1,025 40.00p Ordinary
 15:59:18 - 04-Mar-26
Buy* 2 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 3 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 50 40.00p SI Trade
 15:59:18 - 04-Mar-26
Buy* 5 40.00p SI Trade
 15:59:18 - 04-Mar-26
Sell* 5,376 39.06p Ordinary
 15:59:10 - 04-Mar-26
Buy* 2,500 39.55p Ordinary
 15:46:32 - 04-Mar-26
Unknown* 44,412 39.35p Ordinary
 14:38:30 - 04-Mar-26
Buy* 2,525 39.60p Ordinary
 13:58:26 - 04-Mar-26
Buy* 300 39.60p Ordinary
 13:47:50 - 04-Mar-26
Buy* 1,000 39.60p Ordinary
 13:37:35 - 04-Mar-26
Buy* 10,088 39.65p Ordinary
 13:33:50 - 04-Mar-26
Buy* 12,500 40.00p Ordinary
 13:25:43 - 04-Mar-26
Buy* 1,123 39.70p Ordinary
 13:21:50 - 04-Mar-26
Buy* 183 39.70p Ordinary
 13:14:14 - 04-Mar-26
Buy* 6,313 39.60p Ordinary
 12:47:33 - 04-Mar-26
Buy* 2,507 39.60p Ordinary
 12:45:04 - 04-Mar-26
Sell* 28,428 39.06p Ordinary
 12:44:41 - 04-Mar-26
Sell* 20,000 39.06p Ordinary
 12:20:11 - 04-Mar-26
Unknown* 40,000 39.10p Ordinary
 12:18:54 - 04-Mar-26
Sell* 16,061 39.332p Ordinary
 12:17:49 - 04-Mar-26
Buy* 500 39.90p Ordinary
 12:07:31 - 04-Mar-26
Sell* 2,000 39.332p Ordinary
 11:47:35 - 04-Mar-26
Buy* 8,000 39.89p Ordinary
 11:40:32 - 04-Mar-26
Buy* 1,236 39.89p Ordinary
 11:24:54 - 04-Mar-26
Buy* 1,500 39.80p Ordinary
 11:24:25 - 04-Mar-26
Buy* 71 39.80p Ordinary
 10:48:42 - 04-Mar-26
Buy* 5,000 39.80p Ordinary
 10:43:52 - 04-Mar-26
Sell* 10,000 39.25p Ordinary
 10:41:51 - 04-Mar-26
Sell* 50 39.25p Ordinary
 10:31:19 - 04-Mar-26
Sell* 6,433 39.06p Ordinary
 10:20:12 - 04-Mar-26
Buy* 23,172 39.91p Ordinary
 10:19:39 - 04-Mar-26
Buy* 5,000 39.91p Ordinary
 10:02:49 - 04-Mar-26
Buy* 500 40.00p Ordinary
 10:01:53 - 04-Mar-26
Buy* 500 40.00p Ordinary
 10:01:17 - 04-Mar-26
Buy* 6,264 39.91p Ordinary
 09:58:28 - 04-Mar-26
Buy* 19,709 39.55p Ordinary
 09:38:51 - 04-Mar-26
Sell* 1,345 38.80p Ordinary
 09:38:01 - 04-Mar-26
Buy* 750 39.89p Ordinary
 09:37:20 - 04-Mar-26
Buy* 2,500 39.89p Ordinary
 09:32:55 - 04-Mar-26
Buy* 1,025 40.00p Ordinary
 09:32:47 - 04-Mar-26
Buy* 7 40.00p Ordinary
 09:32:47 - 04-Mar-26
Buy* 5 40.00p SI Trade
 09:32:47 - 04-Mar-26
Buy* 1 40.00p SI Trade
 09:32:47 - 04-Mar-26
Buy* 14 40.00p SI Trade
 09:32:47 - 04-Mar-26
Buy* 100 40.00p SI Trade
 09:32:47 - 04-Mar-26
Sell* 100 38.50p SI Trade
 09:32:47 - 04-Mar-26
Buy* 100 40.00p SI Trade
 09:32:47 - 04-Mar-26
Sell* 14 38.50p SI Trade
 09:32:47 - 04-Mar-26
Buy* 938 40.00p SI Trade
 09:32:47 - 04-Mar-26
Buy* 12,742 39.20p Ordinary
 09:32:26 - 04-Mar-26
Buy* 1,280 39.20p Ordinary
 09:20:32 - 04-Mar-26
Buy* 2,544 39.30p Ordinary
 08:51:16 - 04-Mar-26
Buy* 25,000 39.25p Ordinary
 08:12:50 - 04-Mar-26
Buy* 7 39.50p Ordinary
 08:12:29 - 04-Mar-26
Buy* 1,038 39.50p Ordinary
 08:12:29 - 04-Mar-26
Sell* 6 38.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 6 39.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 677 39.50p SI Trade
 08:12:28 - 04-Mar-26
Sell* 2 38.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 50 39.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 246 39.50p SI Trade
 08:12:28 - 04-Mar-26
Sell* 20 38.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 16 39.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 13 39.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 6 39.50p SI Trade
 08:12:28 - 04-Mar-26
Buy* 63 39.50p SI Trade
 08:12:28 - 04-Mar-26
Sell* 21,464 38.45p Ordinary
 08:12:09 - 04-Mar-26
Sell* 18,529 38.45p Ordinary
 08:11:28 - 04-Mar-26
Sell* 4,097 38.45p Ordinary
 08:02:20 - 04-Mar-26
Buy* 1,051 39.00p Ordinary
 16:12:23 - 03-Mar-26
Buy* 1,038 39.00p SI Trade
 16:12:23 - 03-Mar-26
Buy* 1,038 39.50p Ordinary
 16:12:13 - 03-Mar-26
Buy* 2 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 6 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 6 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 8 39.50p SI Trade
 16:11:32 - 03-Mar-26
Sell* 67 38.00p SI Trade
 16:11:32 - 03-Mar-26
Buy* 67 39.50p SI Trade
 16:11:32 - 03-Mar-26
Sell* 2 38.00p SI Trade
 16:11:32 - 03-Mar-26
Sell* 31 38.00p SI Trade
 16:11:32 - 03-Mar-26
Buy* 12 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 12 39.50p SI Trade
 16:11:32 - 03-Mar-26
Sell* 50 38.00p SI Trade
 16:11:32 - 03-Mar-26
Buy* 25 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 441 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 15 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 101 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 126 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 126 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 98 39.50p SI Trade
 16:11:32 - 03-Mar-26
Sell* 10 38.00p SI Trade
 16:11:32 - 03-Mar-26
Buy* 5 39.50p SI Trade
 16:11:32 - 03-Mar-26
Buy* 6,000 38.75p Ordinary
 16:11:28 - 03-Mar-26
Unknown* 50,000 38.25p Ordinary
 15:20:29 - 03-Mar-26
Sell* 2,000 38.25p Ordinary
 15:17:46 - 03-Mar-26
Buy* 2,562 38.75p Ordinary
 15:15:21 - 03-Mar-26
Buy* 129 38.75p Ordinary
 15:13:08 - 03-Mar-26
Buy* 78 39.00p Ordinary
 15:12:50 - 03-Mar-26
Buy* 5,148 38.75p Ordinary
 14:59:39 - 03-Mar-26
Unknown* 82,410 38.90p Ordinary
 14:38:30 - 03-Mar-26
Sell* 10,000 38.26p Ordinary
 14:35:51 - 03-Mar-26
Sell* 20,000 38.26p Ordinary
 14:29:12 - 03-Mar-26
Buy* 5,700 38.80p Ordinary
 13:35:11 - 03-Mar-26
Buy* 3,000 38.80p Ordinary
 12:57:11 - 03-Mar-26
Sell* 17,438 38.26p Ordinary
 12:49:24 - 03-Mar-26
Buy* 5,133 38.88p Ordinary
 12:06:47 - 03-Mar-26
Buy* 4,097 38.88p Ordinary
 12:02:32 - 03-Mar-26
Sell* 4,906 38.38p Ordinary
 11:55:48 - 03-Mar-26
Buy* 2,500 38.88p Ordinary
 11:44:39 - 03-Mar-26
Buy* 2,307 39.00p Ordinary
 11:39:11 - 03-Mar-26
Buy* 1,543 38.88p Ordinary
 10:53:35 - 03-Mar-26
Buy* 1 39.00p Ordinary
 10:17:24 - 03-Mar-26
Buy* 500 39.45p Ordinary
 09:57:48 - 03-Mar-26
Buy* 126 39.50p SI Trade
 09:57:06 - 03-Mar-26
Buy* 1 39.50p SI Trade
 09:57:06 - 03-Mar-26
Buy* 18 39.50p SI Trade
 09:57:06 - 03-Mar-26
Buy* 9 39.50p SI Trade
 09:57:06 - 03-Mar-26
Buy* 514 38.90p Ordinary
 09:51:11 - 03-Mar-26
Sell* 20,000 38.375p Ordinary
 09:50:30 - 03-Mar-26
Buy* 1,051 39.00p Ordinary
 09:44:27 - 03-Mar-26
Buy* 769 39.00p SI Trade
 09:44:26 - 03-Mar-26
Buy* 49 39.00p SI Trade
 09:44:26 - 03-Mar-26
Buy* 2,553 39.00p Ordinary
 09:44:20 - 03-Mar-26
Buy* 7,692 39.00p Ordinary
 09:33:38 - 03-Mar-26
Buy* 2,000 39.00p Ordinary
 09:33:38 - 03-Mar-26
Sell* 24,559 38.336p Ordinary
 09:22:37 - 03-Mar-26
Sell* 8,000 38.336p Ordinary
 09:19:18 - 03-Mar-26
Sell* 13,878 38.336p Ordinary
 09:07:13 - 03-Mar-26
Unknown* 32,384 38.60p Ordinary
 09:05:57 - 03-Mar-26
Unknown* 50,000 39.00p Ordinary
 09:01:26 - 03-Mar-26
Buy* 289 39.00p Ordinary
 08:59:25 - 03-Mar-26
Unknown* 50,000 38.96p Ordinary
 08:56:09 - 03-Mar-26
Unknown* 50,000 38.75p Ordinary
 08:55:13 - 03-Mar-26
Unknown* 50,000 38.50p Ordinary
 08:45:00 - 03-Mar-26
Buy* 13,614 38.38p Ordinary
 08:32:49 - 03-Mar-26
Buy* 2,700 38.26p Ordinary
 08:22:45 - 03-Mar-26
Buy* 7,581 38.26p Ordinary
 08:19:02 - 03-Mar-26
Sell* 20,000 38.221p Ordinary
 08:08:18 - 03-Mar-26
Sell* 527 38.556p Ordinary
 08:07:43 - 03-Mar-26
Unknown* 45,000 39.10p Ordinary
 08:05:46 - 03-Mar-26
Sell* 25,000 39.21p Ordinary
 08:05:35 - 03-Mar-26
Buy* 201 39.50p SI Trade
 08:03:54 - 03-Mar-26
Unknown* 31,359 39.25p Ordinary
 08:03:41 - 03-Mar-26
Buy* 3 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 290 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 2 40.00p SI Trade
 08:01:52 - 03-Mar-26
Sell* 27 39.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 375 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 30 40.00p SI Trade
 08:01:52 - 03-Mar-26
Sell* 218 39.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 51 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 34 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 22 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 37 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 1,025 39.50p Ordinary
 08:01:52 - 03-Mar-26
Buy* 594 40.00p SI Trade
 08:01:52 - 03-Mar-26
Sell* 7 39.00p SI Trade
 08:01:52 - 03-Mar-26
Sell* 18 39.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 38 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 4 40.00p SI Trade
 08:01:52 - 03-Mar-26
Sell* 2 39.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 100 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 35 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 5 40.00p SI Trade
 08:01:52 - 03-Mar-26
Buy* 22 40.00p SI Trade
 08:01:52 - 03-Mar-26
Unknown* 43,052 39.40p Ordinary
 08:01:29 - 03-Mar-26
Buy* 28,619 39.775p Ordinary
 08:00:39 - 03-Mar-26
Sell* 10,101 39.60p Ordinary
 16:26:26 - 02-Mar-26
Sell* 864 39.50p Ordinary
 16:19:56 - 02-Mar-26
Buy* 3,000 39.775p Ordinary
 15:59:41 - 02-Mar-26
Buy* 364 39.80p Ordinary
 14:53:27 - 02-Mar-26
Sell* 5,569 39.775p Ordinary
 13:18:03 - 02-Mar-26
Buy* 118 40.30p Ordinary
 13:11:07 - 02-Mar-26
Buy* 856 40.30p Ordinary
 13:01:22 - 02-Mar-26
Buy* 84 41.00p SI Trade
 12:12:12 - 02-Mar-26
FTSE 100 Latest
Value10,567.65
Change0.00