| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,659 | 28.50p | Suspected BUY Trade |
16:09:41 - 18-Nov-25 |
| Buy* | 10,000 | 27.85p | Ordinary |
16:04:09 - 18-Nov-25 |
| Buy* | 25 | 28.00p | SI Trade |
15:25:39 - 18-Nov-25 |
| Buy* | 10 | 28.00p | SI Trade |
15:25:39 - 18-Nov-25 |
| Buy* | 80 | 28.00p | SI Trade |
15:25:39 - 18-Nov-25 |
| Sell* | 2,193 | 27.50p | SI Trade |
15:25:39 - 18-Nov-25 |
| Sell* | 7,500 | 27.675p | Ordinary |
15:25:30 - 18-Nov-25 |
| Sell* | 16,016 | 27.70p | Ordinary |
14:37:57 - 18-Nov-25 |
| Sell* | 10,000 | 27.70p | Ordinary |
14:02:28 - 18-Nov-25 |
| Sell* | 15,000 | 27.5265p | Ordinary |
13:02:08 - 18-Nov-25 |
| Sell* | 7,760 | 27.11p | Ordinary |
12:38:16 - 18-Nov-25 |
| Unknown* | 50,000 | 27.90p | Ordinary |
12:05:06 - 18-Nov-25 |
| Buy* | 40,805 | 28.00p | SI Trade |
12:04:00 - 18-Nov-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
12:03:31 - 18-Nov-25 |
| Sell* | 40 | 28.225p | Ordinary |
12:02:34 - 18-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 4 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Sell* | 250 | 28.00p | SI Trade |
11:57:24 - 18-Nov-25 |
| Sell* | 3,355 | 28.00p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 7 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Sell* | 652 | 28.00p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 7 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 10 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 25 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 13 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Sell* | 126 | 28.00p | SI Trade |
11:57:24 - 18-Nov-25 |
| Sell* | 50 | 28.00p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 4 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Sell* | 3 | 28.00p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 15 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 493 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 3 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Buy* | 6 | 28.50p | SI Trade |
11:57:24 - 18-Nov-25 |
| Sell* | 12,659 | 28.25p | Ordinary |
11:08:38 - 18-Nov-25 |
| Sell* | 1,500 | 28.11p | Ordinary |
11:05:50 - 18-Nov-25 |
| Sell* | 13,353 | 28.295p | Ordinary |
15:05:38 - 17-Nov-25 |
| Sell* | 1,740 | 28.50p | Ordinary |
12:30:30 - 17-Nov-25 |
| Sell* | 583 | 28.295p | Ordinary |
11:56:32 - 17-Nov-25 |
| Sell* | 5,386 | 28.295p | Ordinary |
11:22:14 - 17-Nov-25 |
| Buy* | 35,026 | 28.55p | Ordinary |
11:13:15 - 17-Nov-25 |
| Unknown* | 56,169 | 28.485p | Ordinary |
11:12:49 - 17-Nov-25 |
| Sell* | 3,494 | 28.50p | Ordinary |
10:24:33 - 17-Nov-25 |
| Buy* | 1,800 | 28.55p | Ordinary |
08:27:51 - 17-Nov-25 |
| Sell* | 3,562 | 28.22p | Ordinary |
08:26:59 - 17-Nov-25 |
| Unknown* | 50,000 | 28.251p | Ordinary |
08:25:49 - 17-Nov-25 |
| Sell* | 2,568 | 28.251p | Ordinary |
08:00:12 - 17-Nov-25 |
| Buy* | 1,730 | 28.666p | Ordinary |
16:12:50 - 14-Nov-25 |
| Sell* | 3,000 | 28.22p | Ordinary |
15:16:21 - 14-Nov-25 |
| Sell* | 1,077 | 28.21p | Ordinary |
14:27:31 - 14-Nov-25 |
| Sell* | 1,250 | 28.21p | Ordinary |
13:40:37 - 14-Nov-25 |
| Buy* | 10,000 | 28.70p | Ordinary |
13:13:13 - 14-Nov-25 |
| Buy* | 34,756 | 28.75p | Ordinary |
12:48:39 - 14-Nov-25 |
| Sell* | 1,500 | 28.21p | Ordinary |
11:48:08 - 14-Nov-25 |
| Sell* | 500 | 28.21p | Ordinary |
10:54:11 - 14-Nov-25 |
| Sell* | 20,000 | 28.40p | Ordinary |
09:31:00 - 14-Nov-25 |
| Sell* | 100 | 29.00p | SI Trade |
08:26:40 - 14-Nov-25 |
| Sell* | 10 | 29.00p | SI Trade |
08:26:40 - 14-Nov-25 |
| Sell* | 30,000 | 29.00p | Ordinary |
08:26:32 - 14-Nov-25 |
| Sell* | 30,000 | 29.00p | Ordinary |
08:26:32 - 14-Nov-25 |
| Sell* | 465 | 29.00p | Ordinary |
08:13:48 - 14-Nov-25 |
| Buy* | 100 | 29.50p | SI Trade |
08:07:58 - 14-Nov-25 |
| Sell* | 253 | 29.00p | SI Trade |
08:07:58 - 14-Nov-25 |
| Buy* | 47 | 29.50p | SI Trade |
08:07:58 - 14-Nov-25 |
| Sell* | 10 | 29.00p | SI Trade |
08:07:58 - 14-Nov-25 |
| Buy* | 169 | 29.50p | SI Trade |
08:07:58 - 14-Nov-25 |
| Sell* | 1,400 | 29.00p | SI Trade |
08:07:58 - 14-Nov-25 |
| Unknown* | 60,000 | 29.261p | Ordinary |
08:07:41 - 14-Nov-25 |
| Buy* | 294 | 29.89p | Ordinary |
15:58:08 - 13-Nov-25 |
| Sell* | 20,000 | 29.25p | Ordinary |
10:06:48 - 13-Nov-25 |
| Sell* | 805 | 29.191p | Ordinary |
09:42:56 - 13-Nov-25 |
| Buy* | 30,000 | 29.50p | Ordinary |
09:31:43 - 13-Nov-25 |
| Buy* | 100 | 29.50p | SI Trade |
09:28:22 - 13-Nov-25 |
| Sell* | 2,572 | 29.00p | SI Trade |
09:28:22 - 13-Nov-25 |
| Sell* | 25 | 29.00p | SI Trade |
09:28:22 - 13-Nov-25 |
| Buy* | 4 | 29.50p | SI Trade |
09:28:22 - 13-Nov-25 |
| Buy* | 34,050 | 29.333p | Ordinary |
09:27:43 - 13-Nov-25 |
| Buy* | 30,000 | 29.38p | Ordinary |
08:10:54 - 13-Nov-25 |
| Sell* | 30,000 | 29.1755p | Ordinary |
08:10:16 - 13-Nov-25 |
| Unknown* | 53,171 | 29.188p | Ordinary |
08:02:19 - 13-Nov-25 |
| Sell* | 1,685 | 29.1755p | Ordinary |
16:12:44 - 12-Nov-25 |
| Buy* | 6,785 | 29.40p | Ordinary |
14:36:29 - 12-Nov-25 |
| Buy* | 2,490 | 29.40p | Ordinary |
14:29:36 - 12-Nov-25 |
| Buy* | 25,000 | 29.40p | Ordinary |
14:26:55 - 12-Nov-25 |
| Buy* | 10 | 29.50p | SI Trade |
14:25:58 - 12-Nov-25 |
| Buy* | 34,482 | 29.00p | Ordinary |
13:07:50 - 12-Nov-25 |
| Buy* | 17,247 | 28.99p | Ordinary |
13:06:21 - 12-Nov-25 |
| Sell* | 20,000 | 28.33p | Ordinary |
12:12:30 - 12-Nov-25 |
| Buy* | 50 | 29.00p | SI Trade |
12:12:01 - 12-Nov-25 |
| Buy* | 3,449 | 28.99p | Ordinary |
12:11:47 - 12-Nov-25 |
| Buy* | 5 | 28.99p | Ordinary |
12:02:14 - 12-Nov-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
11:50:25 - 12-Nov-25 |
| Sell* | 10,000 | 28.30p | Ordinary |
11:34:29 - 12-Nov-25 |
| Unknown* | 50,000 | 28.50p | Ordinary |
11:22:32 - 12-Nov-25 |
| Sell* | 1,705 | 28.50p | Ordinary |
11:13:59 - 12-Nov-25 |
| Sell* | 30,000 | 28.60p | Ordinary |
11:13:50 - 12-Nov-25 |
| Sell* | 3,000 | 28.55p | Ordinary |
11:03:09 - 12-Nov-25 |
| Unknown* | 50,000 | 28.75p | Ordinary |
11:02:48 - 12-Nov-25 |
| Sell* | 5,000 | 28.75p | Ordinary |
10:59:00 - 12-Nov-25 |
| Sell* | 3,500 | 29.00p | Ordinary |
10:55:39 - 12-Nov-25 |
| Buy* | 33 | 29.50p | SI Trade |
10:54:52 - 12-Nov-25 |
| Sell* | 30,000 | 29.00p | Ordinary |
10:54:35 - 12-Nov-25 |
| Sell* | 30,000 | 29.00p | Ordinary |
10:54:24 - 12-Nov-25 |
| Sell* | 12,000 | 29.00p | Ordinary |
10:21:37 - 12-Nov-25 |
| Sell* | 35,000 | 29.00p | Ordinary |
10:21:22 - 12-Nov-25 |
| Sell* | 10,000 | 29.075p | Ordinary |
10:19:12 - 12-Nov-25 |
| Sell* | 20,000 | 29.075p | Ordinary |
10:19:08 - 12-Nov-25 |
| Sell* | 20,000 | 29.075p | Ordinary |
10:19:06 - 12-Nov-25 |
| Buy* | 8 | 29.50p | SI Trade |
10:15:18 - 12-Nov-25 |
| Sell* | 17,798 | 29.188p | Ordinary |
10:12:05 - 12-Nov-25 |
| Unknown* | 2,000 | 29.50p | Ordinary |
09:27:32 - 12-Nov-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:53:58 - 12-Nov-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:53:58 - 12-Nov-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:53:58 - 12-Nov-25 |
| Buy* | 56 | 30.00p | SI Trade |
08:53:58 - 12-Nov-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:53:58 - 12-Nov-25 |
| Sell* | 65 | 29.00p | SI Trade |
08:53:58 - 12-Nov-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
08:53:50 - 12-Nov-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
16:26:13 - 11-Nov-25 |
| Unknown* | 73,794 | 29.50p | Ordinary |
16:22:43 - 11-Nov-25 |
| Sell* | 10,000 | 29.6375p | Ordinary |
16:08:03 - 11-Nov-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
16:01:58 - 11-Nov-25 |
| Buy* | 33,333 | 30.00p | Ordinary |
15:58:11 - 11-Nov-25 |
| Buy* | 40 | 30.00p | SI Trade |
15:57:22 - 11-Nov-25 |
| Buy* | 100 | 30.00p | SI Trade |
15:57:22 - 11-Nov-25 |
| Buy* | 15 | 30.00p | SI Trade |
15:57:22 - 11-Nov-25 |
| Buy* | 4 | 30.00p | SI Trade |
15:57:22 - 11-Nov-25 |
| Buy* | 200 | 30.00p | SI Trade |
15:57:22 - 11-Nov-25 |
| Sell* | 1,451 | 29.211p | Ordinary |
15:53:46 - 11-Nov-25 |
| Sell* | 30,000 | 30.00p | Ordinary |
15:53:36 - 11-Nov-25 |
| Buy* | 50 | 30.50p | SI Trade |
15:53:32 - 11-Nov-25 |
| Sell* | 9 | 30.00p | SI Trade |
15:53:32 - 11-Nov-25 |
| Sell* | 30,000 | 30.00p | Ordinary |
15:53:30 - 11-Nov-25 |
| Unknown* | 64,296 | 29.8871p | Ordinary |
15:52:17 - 11-Nov-25 |
| Sell* | 5,102 | 30.20p | Ordinary |
15:30:38 - 11-Nov-25 |
| Buy* | 3,000 | 30.26p | Ordinary |
15:30:15 - 11-Nov-25 |
| Sell* | 25,000 | 30.00p | Ordinary |
15:12:11 - 11-Nov-25 |
| Unknown* | 150,000 | 30.00p | SI Trade |
14:38:04 - 11-Nov-25 |
| Unknown* | 3,079 | 30.25p | Ordinary |
13:50:25 - 11-Nov-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
13:47:55 - 11-Nov-25 |
| Buy* | 15,000 | 30.27p | Ordinary |
13:43:17 - 11-Nov-25 |
| Unknown* | 50,000 | 30.50p | Ordinary |
13:14:01 - 11-Nov-25 |
| Buy* | 9,822 | 30.50p | Ordinary |
12:50:11 - 11-Nov-25 |
| Sell* | 16,466 | 30.26p | Ordinary |
12:03:42 - 11-Nov-25 |
| Sell* | 3,862 | 30.26p | Ordinary |
11:48:08 - 11-Nov-25 |
| Buy* | 108 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Buy* | 5 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Buy* | 9 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Buy* | 15 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Buy* | 7 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Sell* | 8 | 30.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Buy* | 5 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Buy* | 7 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Buy* | 4 | 31.00p | SI Trade |
11:43:58 - 11-Nov-25 |
| Sell* | 254 | 30.175p | Ordinary |
11:43:44 - 11-Nov-25 |
| Unknown* | 10,000 | 30.50p | Ordinary |
10:36:32 - 11-Nov-25 |
| Sell* | 6,531 | 30.26p | Ordinary |
10:23:13 - 11-Nov-25 |
| Buy* | 50 | 30.84999p | Ordinary |
08:11:16 - 11-Nov-25 |
| Sell* | 1,000 | 30.26p | Ordinary |
08:09:47 - 11-Nov-25 |
| Sell* | 7,500 | 30.26p | Ordinary |
08:02:49 - 11-Nov-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
16:17:04 - 10-Nov-25 |
| Unknown* | 5,000 | 31.00p | OTC Trade |
16:17:04 - 10-Nov-25 |
| Unknown* | 5,000 | 31.00p | OTC Trade |
16:17:04 - 10-Nov-25 |
| Buy* | 10,410 | 30.898p | Ordinary |
15:57:34 - 10-Nov-25 |
| Buy* | 600 | 30.85p | Ordinary |
15:50:19 - 10-Nov-25 |
| Buy* | 6,470 | 30.85p | Ordinary |
15:47:38 - 10-Nov-25 |
| Buy* | 16,182 | 30.898p | Ordinary |
15:03:16 - 10-Nov-25 |
| Buy* | 50 | 31.00p | SI Trade |
15:03:16 - 10-Nov-25 |
| Buy* | 60 | 31.00p | SI Trade |
15:03:16 - 10-Nov-25 |
| Buy* | 4 | 31.00p | SI Trade |
15:03:16 - 10-Nov-25 |
| Sell* | 13,613 | 30.121p | Ordinary |
15:02:14 - 10-Nov-25 |
| Sell* | 5,000 | 30.121p | Ordinary |
15:02:03 - 10-Nov-25 |
| Sell* | 25,104 | 30.30p | Ordinary |
15:00:36 - 10-Nov-25 |
| Unknown* | 50,000 | 31.00p | SI Trade |
14:37:25 - 10-Nov-25 |
| Sell* | 30,000 | 31.00p | Ordinary |
14:37:08 - 10-Nov-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
14:36:56 - 10-Nov-25 |
| Sell* | 30,000 | 31.00p | Ordinary |
14:36:48 - 10-Nov-25 |
| Buy* | 5 | 32.00p | SI Trade |
14:36:33 - 10-Nov-25 |
| Buy* | 50 | 32.00p | SI Trade |
14:36:33 - 10-Nov-25 |
| Buy* | 7 | 32.00p | SI Trade |
14:36:33 - 10-Nov-25 |
| Buy* | 10 | 32.00p | SI Trade |
14:36:33 - 10-Nov-25 |
| Buy* | 31 | 32.00p | SI Trade |
14:36:33 - 10-Nov-25 |
| Buy* | 788 | 32.00p | SI Trade |
14:36:33 - 10-Nov-25 |
| Buy* | 1,000 | 32.00p | SI Trade |
14:36:33 - 10-Nov-25 |
| Unknown* | 75,000 | 31.00p | Ordinary |
14:31:22 - 10-Nov-25 |
| Sell* | 2,094 | 31.00p | Ordinary |
14:19:21 - 10-Nov-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
14:05:15 - 10-Nov-25 |
| Sell* | 3,555 | 31.15p | Ordinary |
12:12:56 - 10-Nov-25 |
| Sell* | 31,847 | 31.40p | Ordinary |
11:04:04 - 10-Nov-25 |
| Sell* | 11,700 | 31.06p | Ordinary |
10:44:16 - 10-Nov-25 |
| Sell* | 8,000 | 31.25p | Ordinary |
10:41:49 - 10-Nov-25 |
| Sell* | 5,000 | 31.25p | Ordinary |
09:45:57 - 10-Nov-25 |
| Sell* | 10,000 | 31.151p | Ordinary |
09:28:11 - 10-Nov-25 |
| Unknown* | -25,000 | 31.00p | Ordinary Correction |
09:24:57 - 10-Nov-25 |
| Sell* | 25,000 | 31.00p | Ordinary |
09:24:57 - 10-Nov-25 |
| Unknown* | 125,000 | 31.00p | SI Trade |
09:24:34 - 10-Nov-25 |
| Buy* | 4 | 32.00p | SI Trade |
09:19:41 - 10-Nov-25 |
| Sell* | 6 | 31.00p | SI Trade |
09:19:41 - 10-Nov-25 |
| Sell* | 2,768 | 31.00p | SI Trade |
09:19:41 - 10-Nov-25 |
| Sell* | 10,000 | 31.30p | Ordinary |
09:19:33 - 10-Nov-25 |
| Sell* | 600 | 31.40p | Ordinary |
09:06:32 - 10-Nov-25 |