| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,912 | 24.18p | Negotiated Trade |
17:08:46 - 14-Mar-25 |
| Buy* | 40,000 | 24.60p | Ordinary |
16:15:52 - 14-Mar-25 |
| Sell* | 50,000 | 24.20p | Ordinary |
14:07:54 - 14-Mar-25 |
| Sell* | 28,613 | 24.21p | Ordinary |
13:55:25 - 14-Mar-25 |
| Buy* | 40,000 | 24.40p | Ordinary |
12:08:26 - 14-Mar-25 |
| Buy* | 10,000 | 24.40p | Ordinary |
11:56:40 - 14-Mar-25 |
| Buy* | 40,000 | 24.4505p | Ordinary |
11:50:07 - 14-Mar-25 |
| Sell* | 50,000 | 24.1755p | Negotiated Trade |
11:45:38 - 14-Mar-25 |
| Sell* | 32,462 | 24.188p | Ordinary |
11:25:38 - 14-Mar-25 |
| Sell* | 2,912 | 24.1755p | Negotiated Trade |
10:10:32 - 14-Mar-25 |
| Buy* | 10,000 | 24.39p | Ordinary |
09:48:24 - 14-Mar-25 |
| Sell* | 350 | 24.16p | Ordinary |
09:40:19 - 14-Mar-25 |
| Sell* | 10,000 | 24.15p | Ordinary |
09:39:46 - 14-Mar-25 |
| Sell* | 6,564 | 24.125p | Ordinary |
09:35:41 - 14-Mar-25 |
| Sell* | 6,564 | 24.125p | Ordinary |
09:35:41 - 14-Mar-25 |
| Sell* | 10,000 | 24.125p | Ordinary |
09:35:39 - 14-Mar-25 |
| Sell* | 50,000 | 24.11p | Negotiated Trade |
09:25:08 - 14-Mar-25 |
| Sell* | 600 | 24.50p | SI Trade |
09:20:47 - 14-Mar-25 |
| Sell* | 50,000 | 24.6551p | Ordinary |
09:20:37 - 14-Mar-25 |
| Sell* | 2,750 | 24.75p | Ordinary |
09:12:53 - 14-Mar-25 |
| Sell* | 19,300 | 24.70p | Ordinary |
08:58:48 - 14-Mar-25 |
| Buy* | 6,555 | 25.17p | Ordinary |
08:00:46 - 14-Mar-25 |
| Sell* | 115 | 24.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 17 | 24.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1,000 | 25.20p | Ordinary |
09:08:44 - 13-Mar-25 |
| Buy* | 20,000 | 25.24p | Ordinary |
15:43:36 - 12-Mar-25 |
| Sell* | 30,000 | 25.11p | Ordinary |
10:37:20 - 12-Mar-25 |
| Sell* | 19,914 | 25.126p | Ordinary |
10:37:02 - 12-Mar-25 |
| Sell* | 3,186 | 25.11p | Ordinary |
10:13:40 - 12-Mar-25 |
| Buy* | 5,135 | 25.375p | Ordinary |
10:09:23 - 12-Mar-25 |
| Buy* | 10,000 | 25.369p | Ordinary |
10:09:15 - 12-Mar-25 |
| Buy* | 30,000 | 25.3749p | Ordinary |
10:08:22 - 12-Mar-25 |
| Buy* | 30,000 | 25.00p | Ordinary |
10:03:05 - 12-Mar-25 |
| Buy* | 25,000 | 24.94p | Ordinary |
10:02:46 - 12-Mar-25 |
| Buy* | 1,952 | 25.00p | Ordinary |
09:58:35 - 12-Mar-25 |
| Sell* | 3,130 | 24.68p | Ordinary |
09:21:52 - 12-Mar-25 |
| Buy* | 1,180 | 24.90p | Ordinary |
09:07:51 - 12-Mar-25 |
| Sell* | 20,000 | 24.66p | Ordinary |
09:05:03 - 12-Mar-25 |
| Sell* | 21,201 | 24.66p | Ordinary |
08:41:13 - 12-Mar-25 |
| Sell* | 14,018 | 24.76p | Ordinary |
08:27:28 - 12-Mar-25 |
| Sell* | 1,700 | 24.76p | Ordinary |
08:02:25 - 12-Mar-25 |
| Sell* | 1,250 | 24.76p | Ordinary |
16:27:15 - 11-Mar-25 |
| Buy* | 25,000 | 25.00p | Ordinary |
16:20:10 - 11-Mar-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
16:17:27 - 11-Mar-25 |
| Sell* | 6,453 | 25.00p | Ordinary |
16:16:48 - 11-Mar-25 |
| Sell* | 20,000 | 25.10p | Ordinary |
15:58:56 - 11-Mar-25 |
| Sell* | 41,500 | 25.05p | Ordinary |
15:35:40 - 11-Mar-25 |
| Buy* | 5,000 | 25.40p | Ordinary |
15:30:01 - 11-Mar-25 |
| Unknown* | -15,000 | 25.50p | Ordinary Correction |
15:13:52 - 11-Mar-25 |
| Sell* | 15,000 | 25.60p | Ordinary |
14:55:27 - 11-Mar-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
14:54:55 - 11-Mar-25 |
| Sell* | 79 | 26.00p | SI Trade |
14:52:28 - 11-Mar-25 |
| Buy* | 1,132 | 26.50p | SI Trade |
14:52:28 - 11-Mar-25 |
| Sell* | 169 | 26.00p | SI Trade |
14:52:28 - 11-Mar-25 |
| Sell* | 80 | 26.00p | SI Trade |
14:52:28 - 11-Mar-25 |
| Sell* | 15,000 | 26.00p | Ordinary |
14:52:27 - 11-Mar-25 |
| Sell* | 15,000 | 26.00p | Ordinary |
14:52:24 - 11-Mar-25 |
| Sell* | 15,000 | 26.00p | Ordinary |
14:52:20 - 11-Mar-25 |
| Sell* | 5,971 | 26.18p | Ordinary |
12:48:19 - 11-Mar-25 |
| Sell* | 7,882 | 26.18p | Ordinary |
09:49:36 - 11-Mar-25 |
| Buy* | 8,500 | 26.30p | Ordinary |
09:35:44 - 11-Mar-25 |
| Buy* | 15,000 | 26.30p | Ordinary |
09:34:46 - 11-Mar-25 |
| Buy* | 8,000 | 26.30p | Ordinary |
09:32:25 - 11-Mar-25 |
| Sell* | 19,510 | 26.10p | Ordinary |
13:33:34 - 10-Mar-25 |
| Buy* | 10,494 | 26.30p | Ordinary |
11:00:22 - 10-Mar-25 |
| Sell* | 10,494 | 26.00p | Uncrossing Trade |
11:00:10 - 10-Mar-25 |
| Sell* | 3 | 26.00p | SI Trade |
10:52:26 - 10-Mar-25 |
| Buy* | 50 | 26.50p | SI Trade |
10:52:26 - 10-Mar-25 |
| Sell* | 317 | 26.00p | SI Trade |
10:52:26 - 10-Mar-25 |
| Sell* | 35 | 26.00p | SI Trade |
10:52:26 - 10-Mar-25 |
| Buy* | 12,000 | 26.49p | Ordinary |
10:37:34 - 10-Mar-25 |
| Buy* | 8 | 26.50p | Ordinary |
08:08:47 - 10-Mar-25 |
| Buy* | 15,000 | 26.42p | Ordinary |
13:11:32 - 07-Mar-25 |
| Buy* | 9,447 | 26.42p | Ordinary |
12:22:03 - 07-Mar-25 |
| Buy* | 17,456 | 26.26p | Ordinary |
11:53:56 - 07-Mar-25 |
| Sell* | 14,078 | 26.22501p | Ordinary |
09:36:11 - 07-Mar-25 |
| Sell* | 9,105 | 26.17p | Ordinary |
08:24:29 - 07-Mar-25 |
| Sell* | 10,000 | 26.165p | Ordinary |
08:00:53 - 07-Mar-25 |
| Buy* | 40,000 | 26.40p | Ordinary |
08:00:08 - 07-Mar-25 |
| Buy* | 50,000 | 26.82p | Ordinary |
15:15:42 - 06-Mar-25 |
| Unknown* | 125,000 | 26.675p | Ordinary |
15:06:09 - 06-Mar-25 |
| Sell* | 10,000 | 26.15p | Ordinary |
14:58:57 - 06-Mar-25 |
| Sell* | 12,500 | 26.36p | Ordinary |
14:41:06 - 06-Mar-25 |
| Sell* | 25,000 | 26.45p | Ordinary |
14:22:20 - 06-Mar-25 |
| Sell* | 25,000 | 26.414p | Ordinary |
14:19:47 - 06-Mar-25 |
| Buy* | 3,104 | 26.90p | Ordinary |
13:34:42 - 06-Mar-25 |
| Buy* | 10,000 | 26.88p | Ordinary |
12:32:47 - 06-Mar-25 |
| Sell* | 36,521 | 26.39p | Ordinary |
12:20:22 - 06-Mar-25 |
| Sell* | 7,701 | 26.39p | Ordinary |
12:04:21 - 06-Mar-25 |
| Sell* | 12,144 | 26.414p | Ordinary |
12:02:00 - 06-Mar-25 |
| Sell* | 3,154 | 26.414p | Ordinary |
11:55:22 - 06-Mar-25 |
| Buy* | 7,000 | 26.90p | Ordinary |
10:35:53 - 06-Mar-25 |
| Sell* | 1,000 | 26.36p | Ordinary |
10:27:17 - 06-Mar-25 |
| Sell* | 6,250 | 26.15p | Ordinary |
10:07:13 - 06-Mar-25 |
| Sell* | 34 | 26.345p | Ordinary |
09:00:58 - 06-Mar-25 |
| Sell* | 409 | 26.34p | Ordinary |
08:37:23 - 06-Mar-25 |
| Sell* | 2,973 | 26.34p | Ordinary |
08:36:23 - 06-Mar-25 |
| Buy* | 12,900 | 26.90p | Ordinary |
08:24:14 - 06-Mar-25 |
| Sell* | 4,057 | 26.34p | Ordinary |
08:16:11 - 06-Mar-25 |
| Sell* | 6,108 | 26.34p | Ordinary |
08:01:39 - 06-Mar-25 |
| Sell* | 11,801 | 26.34p | Ordinary |
08:01:26 - 06-Mar-25 |
| Sell* | 3,251 | 26.30p | Ordinary |
15:55:46 - 05-Mar-25 |
| Unknown* | 14,000 | 26.50p | Ordinary |
15:42:26 - 05-Mar-25 |
| Unknown* | 100,000 | 26.75p | Ordinary |
15:03:12 - 05-Mar-25 |
| Unknown* | 50,000 | 26.50p | SI Trade |
14:59:21 - 05-Mar-25 |
| Unknown* | 50,000 | 26.50p | SI Trade |
14:59:21 - 05-Mar-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
14:26:48 - 05-Mar-25 |
| Sell* | 25,000 | 26.50p | Ordinary |
14:26:20 - 05-Mar-25 |
| Sell* | 25,000 | 26.50p | Ordinary |
14:26:18 - 05-Mar-25 |
| Sell* | 50,000 | 26.551p | Ordinary |
14:23:48 - 05-Mar-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
14:10:04 - 05-Mar-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
14:09:55 - 05-Mar-25 |
| Sell* | 25,000 | 27.05p | Ordinary |
13:42:10 - 05-Mar-25 |
| Sell* | 50,000 | 27.16p | Ordinary |
13:38:02 - 05-Mar-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
13:34:02 - 05-Mar-25 |
| Sell* | 30,000 | 27.16p | Ordinary |
13:28:09 - 05-Mar-25 |
| Buy* | 17,990 | 27.74p | Ordinary |
10:32:49 - 05-Mar-25 |
| Buy* | 50,000 | 27.414p | Ordinary |
10:20:50 - 05-Mar-25 |
| Sell* | 50,000 | 27.156p | Ordinary |
10:19:35 - 05-Mar-25 |
| Buy* | 3 | 27.50p | SI Trade |
10:18:56 - 05-Mar-25 |
| Buy* | 50,000 | 27.44p | Ordinary |
10:18:45 - 05-Mar-25 |
| Buy* | 7,000 | 27.01p | Ordinary |
09:48:11 - 05-Mar-25 |
| Buy* | 50,000 | 27.38p | Ordinary |
09:45:20 - 05-Mar-25 |
| Buy* | 18,085 | 27.37p | Ordinary |
08:05:46 - 05-Mar-25 |
| Sell* | 1,548 | 26.7285p | Ordinary |
08:05:20 - 05-Mar-25 |
| Buy* | 3,535 | 27.50p | Suspected BUY Trade |
16:35:11 - 04-Mar-25 |
| Buy* | 10,000 | 27.37p | Ordinary |
16:26:23 - 04-Mar-25 |
| Sell* | 9,980 | 26.71p | Ordinary |
16:25:03 - 04-Mar-25 |
| Buy* | 10,001 | 27.37p | Ordinary |
16:17:28 - 04-Mar-25 |
| Sell* | 10,000 | 26.66p | Ordinary |
16:16:11 - 04-Mar-25 |
| Buy* | 20,000 | 27.40p | Ordinary |
16:15:32 - 04-Mar-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
16:14:09 - 04-Mar-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
16:13:21 - 04-Mar-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
16:10:32 - 04-Mar-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
16:05:20 - 04-Mar-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
16:03:33 - 04-Mar-25 |
| Buy* | 20,000 | 26.50p | Ordinary |
16:02:21 - 04-Mar-25 |
| Buy* | 15,000 | 26.41p | Ordinary |
15:54:49 - 04-Mar-25 |
| Buy* | 15,000 | 26.48p | Ordinary |
15:44:48 - 04-Mar-25 |
| Sell* | 3,000 | 26.222p | Ordinary |
15:44:22 - 04-Mar-25 |
| Sell* | 35,287 | 26.21p | Ordinary |
15:43:28 - 04-Mar-25 |
| Sell* | 2,652 | 26.05p | Ordinary |
15:43:09 - 04-Mar-25 |
| Sell* | 56,659 | 26.55p | Ordinary |
15:42:57 - 04-Mar-25 |
| Buy* | 15,000 | 27.00p | Ordinary |
15:42:57 - 04-Mar-25 |
| Unknown* | 15,000 | 27.00p | Ordinary |
15:42:53 - 04-Mar-25 |
| Unknown* | 3,000 | 27.00p | Ordinary |
15:42:48 - 04-Mar-25 |
| Sell* | 15,000 | 27.025p | Ordinary |
15:41:40 - 04-Mar-25 |
| Sell* | 17,500 | 27.025p | Ordinary |
15:39:48 - 04-Mar-25 |
| Sell* | 39,930 | 27.105p | Ordinary |
15:39:30 - 04-Mar-25 |
| Sell* | 25,000 | 27.165p | Ordinary |
15:39:12 - 04-Mar-25 |
| Sell* | 25,000 | 27.525p | Ordinary |
15:38:42 - 04-Mar-25 |
| Sell* | 25,000 | 27.525p | Ordinary |
15:38:38 - 04-Mar-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
15:38:29 - 04-Mar-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
15:37:54 - 04-Mar-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
15:37:29 - 04-Mar-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
15:37:28 - 04-Mar-25 |
| Sell* | 19,908 | 28.025p | Ordinary |
15:36:42 - 04-Mar-25 |
| Sell* | 15,000 | 28.075p | Ordinary |
15:35:21 - 04-Mar-25 |
| Buy* | 8,977 | 28.74p | Ordinary |
13:51:20 - 04-Mar-25 |
| Sell* | 30,000 | 28.2551p | Ordinary |
13:44:01 - 04-Mar-25 |
| Sell* | 12,000 | 28.2551p | Ordinary |
13:43:21 - 04-Mar-25 |
| Sell* | 10,000 | 28.60p | Ordinary |
13:37:26 - 04-Mar-25 |
| Sell* | 34,339 | 28.60p | Ordinary |
13:00:02 - 04-Mar-25 |
| Buy* | 6,816 | 29.28p | Ordinary |
10:48:16 - 04-Mar-25 |
| Buy* | 2,500 | 29.30p | Ordinary |
10:11:28 - 04-Mar-25 |
| Sell* | 2,500 | 28.60p | Ordinary |
09:18:09 - 04-Mar-25 |
| Buy* | 3 | 29.50p | SI Trade |
08:34:07 - 04-Mar-25 |
| Sell* | 716 | 28.50p | SI Trade |
08:34:07 - 04-Mar-25 |
| Buy* | 34 | 29.50p | SI Trade |
08:34:07 - 04-Mar-25 |
| Buy* | 4,057 | 29.35p | Ordinary |
08:00:59 - 04-Mar-25 |
| Buy* | 10,000 | 29.35p | Ordinary |
08:00:49 - 04-Mar-25 |
| Sell* | 14,063 | 28.19p | Ordinary |
08:00:27 - 04-Mar-25 |
| Sell* | 5,000 | 28.19p | Ordinary |
08:00:23 - 04-Mar-25 |
| Buy* | 3,750 | 29.70p | Suspected BUY Trade |
16:35:26 - 03-Mar-25 |
| Buy* | 10,000 | 29.275p | Ordinary |
15:27:31 - 03-Mar-25 |
| Buy* | 20,658 | 29.00p | Ordinary |
14:02:32 - 03-Mar-25 |
| Sell* | 11 | 28.00p | SI Trade |
13:49:51 - 03-Mar-25 |
| Sell* | 42 | 28.00p | SI Trade |
13:49:51 - 03-Mar-25 |
| Buy* | 10,000 | 28.99p | Ordinary |
13:49:46 - 03-Mar-25 |
| Buy* | 10,000 | 28.99p | Ordinary |
13:47:56 - 03-Mar-25 |
| Buy* | 15,000 | 28.975p | Ordinary |
13:05:19 - 03-Mar-25 |
| Sell* | 1,915 | 28.11p | Ordinary |
12:54:23 - 03-Mar-25 |
| Buy* | 3,478 | 29.035p | Ordinary |
12:45:59 - 03-Mar-25 |
| Buy* | 12,500 | 28.89p | Ordinary |
12:45:26 - 03-Mar-25 |
| Buy* | 10,000 | 28.89p | Ordinary |
12:44:24 - 03-Mar-25 |
| Buy* | 15,000 | 28.50p | Ordinary |
12:03:10 - 03-Mar-25 |
| Buy* | 7 | 28.50p | SI Trade |
12:02:51 - 03-Mar-25 |
| Buy* | 5,000 | 28.50p | Ordinary |
11:59:43 - 03-Mar-25 |
| Buy* | 10,000 | 28.44p | Ordinary |
11:58:01 - 03-Mar-25 |
| Buy* | 10,000 | 28.40p | Ordinary |
11:43:49 - 03-Mar-25 |
| Buy* | 3 | 28.50p | SI Trade |
11:43:05 - 03-Mar-25 |
| Buy* | 13,500 | 28.38p | Ordinary |
11:43:01 - 03-Mar-25 |
| Buy* | 1,500 | 28.289p | Ordinary |
11:41:44 - 03-Mar-25 |
| Buy* | 15,000 | 28.28p | Ordinary |
11:41:43 - 03-Mar-25 |
| Buy* | 15,000 | 28.28p | Ordinary |
11:41:37 - 03-Mar-25 |
| Buy* | 21,201 | 28.30p | Ordinary |
10:03:18 - 03-Mar-25 |
| Sell* | 6,124 | 27.75p | Ordinary |
09:56:26 - 03-Mar-25 |
| Buy* | 650 | 28.345p | Ordinary |
08:29:56 - 03-Mar-25 |
| Sell* | 36,151 | 27.676p | Ordinary |
08:08:25 - 03-Mar-25 |
| Buy* | 14,063 | 28.40p | Ordinary |
08:00:16 - 03-Mar-25 |