Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 35.625p Ordinary
 16:03:22 - 25-Mar-26
Sell* 5 35.556p Ordinary
 15:55:43 - 25-Mar-26
Sell* 4,000 35.50p Ordinary
 14:36:02 - 25-Mar-26
Buy* 163 36.68p Ordinary
 14:32:34 - 25-Mar-26
Buy* 1,500 36.68p Ordinary
 11:22:18 - 25-Mar-26
Sell* 5,915 35.625p Ordinary
 11:13:11 - 25-Mar-26
Unknown* 50,000 35.90p Ordinary
 10:56:02 - 25-Mar-26
Buy* 30,000 36.50p Ordinary
 10:51:37 - 25-Mar-26
Buy* 30,000 36.46p Ordinary
 10:50:43 - 25-Mar-26
Sell* 100 35.90p Ordinary
 10:45:33 - 25-Mar-26
Sell* 40 35.50p SI Trade
 09:32:41 - 25-Mar-26
Buy* 30,000 36.00p Ordinary
 09:32:37 - 25-Mar-26
Buy* 1,250 36.00p Ordinary
 09:30:26 - 25-Mar-26
Sell* 10,000 36.066p Ordinary
 09:19:17 - 25-Mar-26
Sell* 126 36.066p Ordinary
 09:19:11 - 25-Mar-26
Sell* 30,000 36.125p Ordinary
 09:19:05 - 25-Mar-26
Unknown* 10,000 36.50p Ordinary
 09:06:13 - 25-Mar-26
Buy* 30,000 36.46p Ordinary
 08:57:28 - 25-Mar-26
Buy* 30,000 36.30p Ordinary
 08:56:43 - 25-Mar-26
Buy* 5,000 36.30p Ordinary
 08:54:25 - 25-Mar-26
Buy* 15,000 36.299p Ordinary
 08:50:46 - 25-Mar-26
Buy* 10,000 36.335p Ordinary
 08:48:56 - 25-Mar-26
Unknown* 10,000 36.00p Ordinary
 08:45:13 - 25-Mar-26
Buy* 25,000 35.885p Ordinary
 08:39:36 - 25-Mar-26
Buy* 25,000 35.85p Ordinary
 08:39:03 - 25-Mar-26
Buy* 15,000 35.85p Ordinary
 08:38:56 - 25-Mar-26
Buy* 10,000 35.80p Ordinary
 08:38:34 - 25-Mar-26
Sell* 566 35.00p SI Trade
 08:38:27 - 25-Mar-26
Buy* 25,000 35.396p Ordinary
 08:38:20 - 25-Mar-26
Buy* 25,000 35.396p Ordinary
 08:38:04 - 25-Mar-26
Buy* 10,000 35.396p Ordinary
 08:37:33 - 25-Mar-26
Buy* 10,000 34.875p Ordinary
 08:35:46 - 25-Mar-26
Buy* 10,000 34.875p Ordinary
 08:35:14 - 25-Mar-26
Buy* 20,000 34.875p Ordinary
 08:35:00 - 25-Mar-26
Unknown* 40,000 34.60p Ordinary
 08:08:04 - 25-Mar-26
Sell* 13 34.50p SI Trade
 08:04:00 - 25-Mar-26
Buy* 2 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 3 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 2 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 5 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 7 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 14 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 142 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 13 35.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 30,619 35.00p Ordinary
 16:37:08 - 24-Mar-26
Buy* 1,422 34.88p Ordinary
 16:04:58 - 24-Mar-26
Buy* 5,720 34.90p Ordinary
 15:55:34 - 24-Mar-26
Buy* 254 34.96p Ordinary
 14:16:27 - 24-Mar-26
Buy* 75 35.00p SI Trade
 11:52:49 - 24-Mar-26
Buy* 114 35.00p SI Trade
 11:52:49 - 24-Mar-26
Buy* 108 35.00p SI Trade
 11:52:49 - 24-Mar-26
Sell* 105 34.50p SI Trade
 11:52:49 - 24-Mar-26
Buy* 462 35.00p SI Trade
 11:52:49 - 24-Mar-26
Sell* 2,500 34.50p Ordinary
 11:52:06 - 24-Mar-26
Unknown* 46,774 34.60p Ordinary
 11:38:55 - 24-Mar-26
Buy* 10,000 34.90p Ordinary
 11:29:53 - 24-Mar-26
Buy* 700 34.96p Ordinary
 10:06:31 - 24-Mar-26
Buy* 857 35.00p Ordinary
 09:59:16 - 24-Mar-26
Buy* 1,124 35.00p Ordinary
 09:52:24 - 24-Mar-26
Buy* 480 35.00p SI Trade
 09:52:24 - 24-Mar-26
Buy* 55 36.00p SI Trade
 09:48:27 - 24-Mar-26
Sell* 69 34.50p SI Trade
 09:48:27 - 24-Mar-26
Sell* 6 34.50p SI Trade
 09:48:27 - 24-Mar-26
Buy* 83 36.00p SI Trade
 09:48:27 - 24-Mar-26
Buy* 13 36.00p SI Trade
 09:48:27 - 24-Mar-26
Buy* 5 36.00p SI Trade
 09:48:27 - 24-Mar-26
Buy* 13 36.00p SI Trade
 09:48:27 - 24-Mar-26
Sell* 11 34.50p SI Trade
 09:48:27 - 24-Mar-26
Sell* 54 34.50p SI Trade
 09:48:27 - 24-Mar-26
Sell* 463 34.50p SI Trade
 09:48:27 - 24-Mar-26
Sell* 28 34.50p SI Trade
 09:48:27 - 24-Mar-26
Buy* 1,057 36.00p SI Trade
 09:48:27 - 24-Mar-26
Buy* 2 36.00p SI Trade
 09:48:27 - 24-Mar-26
Sell* 4 34.50p SI Trade
 09:48:27 - 24-Mar-26
Buy* 55 36.00p SI Trade
 09:48:27 - 24-Mar-26
Buy* 7 36.00p SI Trade
 09:48:27 - 24-Mar-26
Buy* 3 36.00p SI Trade
 09:48:27 - 24-Mar-26
Sell* 6,000 35.00p Ordinary
 09:48:06 - 24-Mar-26
Sell* 14 35.35p Ordinary
 09:05:02 - 24-Mar-26
Sell* 406 35.35p Ordinary
 08:41:56 - 24-Mar-26
Sell* 268 35.35p Ordinary
 08:41:35 - 24-Mar-26
Sell* 9,100 35.05p Ordinary
 08:13:01 - 24-Mar-26
Sell* 12,069 35.40p Ordinary
 16:07:40 - 23-Mar-26
Sell* 7,971 35.39p Ordinary
 13:40:13 - 23-Mar-26
Sell* 1,300 35.40p Ordinary
 12:55:46 - 23-Mar-26
Buy* 10,869 35.68p Ordinary
 11:38:51 - 23-Mar-26
Sell* 17,000 35.06p Ordinary
 11:37:27 - 23-Mar-26
Sell* 2,000 34.60p Ordinary
 11:08:37 - 23-Mar-26
Sell* 1,189 34.50p Ordinary
 10:41:21 - 23-Mar-26
Sell* 289 34.50p SI Trade
 10:41:21 - 23-Mar-26
Sell* 151 34.50p SI Trade
 10:41:21 - 23-Mar-26
Sell* 18 34.50p SI Trade
 10:41:21 - 23-Mar-26
Sell* 4,000 34.60p Ordinary
 09:57:31 - 23-Mar-26
Buy* 100 36.00p SI Trade
 09:53:04 - 23-Mar-26
Buy* 20 36.00p SI Trade
 09:53:04 - 23-Mar-26
Buy* 2 36.00p SI Trade
 09:53:04 - 23-Mar-26
Unknown* 0 35.00p SI Trade
 08:40:17 - 23-Mar-26
Buy* 5 36.00p SI Trade
 08:40:17 - 23-Mar-26
Sell* 500 35.00p SI Trade
 08:40:17 - 23-Mar-26
Sell* 8 35.00p SI Trade
 08:40:17 - 23-Mar-26
Sell* 700 35.00p SI Trade
 08:40:17 - 23-Mar-26
Buy* 2 36.00p SI Trade
 08:40:17 - 23-Mar-26
Sell* 185 35.00p SI Trade
 08:40:17 - 23-Mar-26
Sell* 4,000 35.00p Ordinary
 08:40:11 - 23-Mar-26
Sell* 5,134 35.00p Ordinary
 08:36:07 - 23-Mar-26
Sell* 7,492 35.02p Ordinary
 08:08:15 - 23-Mar-26
Buy* 285 36.00p Ordinary
 08:06:24 - 23-Mar-26
Buy* 2,500 36.00p Ordinary
 08:05:06 - 23-Mar-26
Sell* 62 35.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 1,093 36.00p Ordinary
 08:05:05 - 23-Mar-26
Buy* 6 36.00p Ordinary
 08:05:05 - 23-Mar-26
Buy* 1 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 2 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 13 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 27 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 5 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 208 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 8 36.00p SI Trade
 08:05:05 - 23-Mar-26
Sell* 52 35.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 27 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 10 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 9 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 845 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 105 36.00p SI Trade
 08:05:05 - 23-Mar-26
Sell* 3 35.00p SI Trade
 08:05:05 - 23-Mar-26
Sell* 31 35.00p SI Trade
 08:05:05 - 23-Mar-26
Sell* 7 35.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 13 36.00p SI Trade
 08:05:05 - 23-Mar-26
Buy* 13 36.00p SI Trade
 08:05:05 - 23-Mar-26
Sell* 26 35.00p SI Trade
 08:05:05 - 23-Mar-26
Sell* 25,000 35.1875p Ordinary
 08:04:49 - 23-Mar-26
Buy* 12,500 36.195p Ordinary
 08:03:50 - 23-Mar-26
Sell* 12,500 35.1875p Ordinary
 08:01:58 - 23-Mar-26
Sell* 25,000 36.125p Ordinary
 16:14:25 - 20-Mar-26
Buy* 526 36.699p Ordinary
 16:12:18 - 20-Mar-26
Sell* 1,355 36.00p Ordinary
 15:46:49 - 20-Mar-26
Sell* 253 36.00p SI Trade
 15:45:14 - 20-Mar-26
Sell* 2 36.00p SI Trade
 15:45:14 - 20-Mar-26
Sell* 25,000 36.25p Ordinary
 15:44:54 - 20-Mar-26
Unknown* 50,000 36.066p Ordinary
 15:29:52 - 20-Mar-26
Sell* 1,000 36.25p Ordinary
 15:12:30 - 20-Mar-26
Buy* 152 37.33p Ordinary
 14:37:58 - 20-Mar-26
Sell* 2,975 36.30p Ordinary
 14:19:08 - 20-Mar-26
Sell* 5,000 36.25p Ordinary
 14:13:04 - 20-Mar-26
Buy* 600 37.33p Ordinary
 13:19:08 - 20-Mar-26
Sell* 10,774 36.25p Ordinary
 12:26:54 - 20-Mar-26
Sell* 5,000 36.55p Ordinary
 10:05:19 - 20-Mar-26
Buy* 1,500 37.33p Ordinary
 09:49:01 - 20-Mar-26
Buy* 10 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 10 38.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 235 36.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 133 36.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 11 38.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 26 36.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 28 38.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,076 36.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 16 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 31 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 131 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 26 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 51 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 109 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 6 38.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 22 36.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 15 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 65 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 6 38.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 142 36.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 13 36.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 130 36.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 3 36.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 67 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 65 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 42 38.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 38.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 20,000 36.675p Ordinary
 13:50:34 - 19-Mar-26
Sell* 9,922 36.675p Ordinary
 13:49:36 - 19-Mar-26
Sell* 6,612 36.55p Ordinary
 11:52:01 - 19-Mar-26
Unknown* 47,339 37.75p Ordinary
 10:51:49 - 19-Mar-26
Buy* 3 38.00p Ordinary
 10:16:41 - 19-Mar-26
Sell* 76 36.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 39 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 52 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 75 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 4 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 9 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 1,027 38.00p SI Trade
 10:16:40 - 19-Mar-26
Sell* 140 36.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 5 38.00p SI Trade
 10:16:40 - 19-Mar-26
Sell* 546 36.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 5 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 6 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 1 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 26 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 25 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 31 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 58 38.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 131 38.00p SI Trade
 10:16:40 - 19-Mar-26
Sell* 128 36.00p SI Trade
 10:16:40 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68