| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,096 | 24.925p | Ordinary |
16:10:31 - 16-Apr-25 |
| Buy* | 2,000 | 24.99p | Ordinary |
13:46:30 - 16-Apr-25 |
| Buy* | 15,000 | 24.95p | Ordinary |
13:18:53 - 16-Apr-25 |
| Buy* | 15,000 | 24.95p | Ordinary |
13:18:21 - 16-Apr-25 |
| Buy* | 15,000 | 24.875p | Ordinary |
13:17:42 - 16-Apr-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
13:17:24 - 16-Apr-25 |
| Buy* | 2,934 | 24.875p | Ordinary |
13:16:03 - 16-Apr-25 |
| Unknown* | 100,000 | 24.60p | Ordinary |
11:50:58 - 16-Apr-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
10:28:50 - 16-Apr-25 |
| Buy* | 25,000 | 25.00p | Ordinary |
10:25:15 - 16-Apr-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
10:21:01 - 16-Apr-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
10:11:29 - 16-Apr-25 |
| Buy* | 25,000 | 25.00p | Ordinary |
10:10:56 - 16-Apr-25 |
| Sell* | 4 | 24.50p | SI Trade |
10:10:56 - 16-Apr-25 |
| Buy* | 5,000 | 25.60p | Ordinary |
15:55:03 - 15-Apr-25 |
| Buy* | 20,000 | 25.70p | Ordinary |
15:05:35 - 15-Apr-25 |
| Buy* | 25,000 | 25.00p | Ordinary |
14:54:29 - 15-Apr-25 |
| Buy* | 10,000 | 24.95p | Ordinary |
14:50:36 - 15-Apr-25 |
| Buy* | 25,000 | 24.95p | Ordinary |
14:41:57 - 15-Apr-25 |
| Buy* | 15,000 | 24.90p | Ordinary |
14:39:50 - 15-Apr-25 |
| Buy* | 10,000 | 24.90p | Ordinary |
14:36:46 - 15-Apr-25 |
| Buy* | 10,000 | 24.495p | Ordinary |
14:35:55 - 15-Apr-25 |
| Buy* | 20,000 | 24.49p | Ordinary |
13:42:56 - 15-Apr-25 |
| Buy* | 20,000 | 24.4333p | Ordinary |
13:40:36 - 15-Apr-25 |
| Buy* | 3,000 | 24.34p | Ordinary |
12:05:25 - 15-Apr-25 |
| Buy* | 8,800 | 24.20p | Ordinary |
11:34:30 - 15-Apr-25 |
| Buy* | 50,000 | 24.20p | Ordinary |
10:53:08 - 15-Apr-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
10:34:57 - 15-Apr-25 |
| Sell* | 875 | 23.79p | Ordinary |
10:21:34 - 15-Apr-25 |
| Buy* | 1,452 | 24.10p | Ordinary |
10:15:22 - 15-Apr-25 |
| Buy* | 34,247 | 23.90p | Ordinary |
10:04:38 - 15-Apr-25 |
| Buy* | 20,872 | 23.91p | Ordinary |
09:57:54 - 15-Apr-25 |
| Buy* | 15,000 | 23.91p | Ordinary |
08:09:26 - 15-Apr-25 |
| Sell* | 4,504 | 23.28p | Ordinary |
08:04:58 - 15-Apr-25 |
| Buy* | 15,000 | 23.92p | Ordinary |
08:03:26 - 15-Apr-25 |
| Sell* | 21,557 | 23.25p | Ordinary |
15:41:56 - 14-Apr-25 |
| Sell* | 1,041 | 23.21p | Ordinary |
15:39:04 - 14-Apr-25 |
| Buy* | 3,500 | 23.945p | Ordinary |
11:17:06 - 14-Apr-25 |
| Buy* | 20 | 24.50p | SI Trade |
10:46:46 - 14-Apr-25 |
| Buy* | 37 | 24.50p | SI Trade |
10:46:46 - 14-Apr-25 |
| Buy* | 4 | 24.50p | SI Trade |
10:46:46 - 14-Apr-25 |
| Buy* | 20 | 24.50p | SI Trade |
10:46:46 - 14-Apr-25 |
| Buy* | 6,691 | 23.80p | Ordinary |
10:45:58 - 14-Apr-25 |
| Sell* | 3,621 | 23.111p | Ordinary |
08:22:45 - 14-Apr-25 |
| Sell* | 106,016 | 23.00p | Negotiated Trade |
16:47:15 - 11-Apr-25 |
| Sell* | 4,145 | 23.00p | Negotiated Trade |
16:23:52 - 11-Apr-25 |
| Unknown* | 16,149 | 23.9669p | OTC Trade |
16:13:30 - 11-Apr-25 |
| Buy* | 16,149 | 23.9669p | Suspected BUY Trade |
16:13:29 - 11-Apr-25 |
| Buy* | 8 | 24.00p | SI Trade |
13:27:44 - 11-Apr-25 |
| Sell* | 25,000 | 23.06p | Ordinary |
13:27:22 - 11-Apr-25 |
| Sell* | 36,910 | 23.50p | Ordinary |
08:13:29 - 11-Apr-25 |
| Buy* | 4,094 | 24.30p | Ordinary |
10:40:46 - 10-Apr-25 |
| Sell* | 13,578 | 23.58p | Ordinary |
09:54:04 - 10-Apr-25 |
| Sell* | 8,800 | 23.55p | Ordinary |
09:27:54 - 10-Apr-25 |
| Buy* | 20,442 | 24.40p | Ordinary |
08:47:18 - 10-Apr-25 |
| Buy* | 815 | 24.50p | SI Trade |
08:40:49 - 10-Apr-25 |
| Buy* | 50,000 | 24.3125p | Ordinary |
08:26:52 - 10-Apr-25 |
| Buy* | 50,000 | 24.40p | Ordinary |
08:24:51 - 10-Apr-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:20:45 - 10-Apr-25 |
| Buy* | 1,304 | 24.00p | Ordinary |
08:18:23 - 10-Apr-25 |
| Buy* | 4,163 | 24.00p | Ordinary |
08:14:39 - 10-Apr-25 |
| Buy* | 30,000 | 23.74p | Ordinary |
08:10:25 - 10-Apr-25 |
| Buy* | 15 | 24.00p | SI Trade |
08:06:31 - 10-Apr-25 |
| Buy* | 4,163 | 23.74p | Ordinary |
08:06:18 - 10-Apr-25 |
| Buy* | 6,000 | 23.74p | Ordinary |
08:03:52 - 10-Apr-25 |
| Buy* | 8 | 23.50p | SI Trade |
16:01:15 - 09-Apr-25 |
| Sell* | 420 | 22.95p | Negotiated Trade |
14:05:52 - 09-Apr-25 |
| Sell* | 1,871 | 23.00p | Negotiated Trade |
11:32:40 - 09-Apr-25 |
| Buy* | 14 | 23.50p | SI Trade |
11:30:35 - 09-Apr-25 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
11:30:28 - 09-Apr-25 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
09:57:03 - 09-Apr-25 |
| Unknown* | 100,000 | 22.5655p | Ordinary |
09:56:36 - 09-Apr-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
09:01:21 - 09-Apr-25 |
| Sell* | 2,061 | 22.5655p | Ordinary |
08:55:10 - 09-Apr-25 |
| Buy* | 15,000 | 23.50p | Ordinary |
08:21:30 - 09-Apr-25 |
| Sell* | 15,000 | 23.61p | Ordinary |
08:14:40 - 09-Apr-25 |
| Sell* | 15,000 | 23.61p | Ordinary |
08:14:39 - 09-Apr-25 |
| Sell* | 15,000 | 23.61p | Ordinary |
08:14:39 - 09-Apr-25 |
| Sell* | 4,000 | 23.60p | Ordinary |
08:12:45 - 09-Apr-25 |
| Sell* | 1,442 | 23.50p | SI Trade |
08:12:41 - 09-Apr-25 |
| Sell* | 29 | 23.50p | SI Trade |
08:12:41 - 09-Apr-25 |
| Sell* | 80 | 23.50p | SI Trade |
08:12:41 - 09-Apr-25 |
| Sell* | 7,916 | 23.95p | Ordinary |
08:09:03 - 09-Apr-25 |
| Sell* | 540 | 23.50p | Ordinary |
08:04:03 - 09-Apr-25 |
| Sell* | 6,999 | 23.60p | Uncrossing Trade |
08:00:05 - 09-Apr-25 |
| Buy* | 20,585 | 24.26p | Ordinary |
14:46:18 - 08-Apr-25 |
| Buy* | 661 | 24.277p | Ordinary |
14:27:50 - 08-Apr-25 |
| Buy* | 5,000 | 24.35p | Ordinary |
14:26:27 - 08-Apr-25 |
| Sell* | 7,633 | 23.00p | Uncrossing Trade |
14:00:01 - 08-Apr-25 |
| Sell* | 1,228 | 23.50p | SI Trade |
13:45:36 - 08-Apr-25 |
| Buy* | 22,000 | 24.375p | Ordinary |
13:45:19 - 08-Apr-25 |
| Sell* | 1,203 | 23.50p | SI Trade |
13:44:50 - 08-Apr-25 |
| Buy* | 10,000 | 23.95p | Ordinary |
13:44:44 - 08-Apr-25 |
| Buy* | 800 | 23.777p | Ordinary |
13:44:35 - 08-Apr-25 |
| Sell* | 1,194 | 23.50p | SI Trade |
13:41:18 - 08-Apr-25 |
| Sell* | 1,207 | 23.50p | SI Trade |
11:53:50 - 08-Apr-25 |
| Buy* | 41,710 | 23.975p | Ordinary |
11:53:39 - 08-Apr-25 |
| Sell* | 2,793 | 23.50p | SI Trade |
11:00:32 - 08-Apr-25 |
| Buy* | 10,200 | 24.00p | Suspected BUY Trade |
11:00:26 - 08-Apr-25 |
| Sell* | 2,414 | 23.50p | SI Trade |
10:59:39 - 08-Apr-25 |
| Sell* | 1,641 | 23.50p | SI Trade |
10:59:30 - 08-Apr-25 |
| Buy* | 6 | 24.00p | SI Trade |
10:59:30 - 08-Apr-25 |
| Buy* | 395 | 24.00p | SI Trade |
10:59:30 - 08-Apr-25 |
| Buy* | 25,104 | 23.90p | Ordinary |
10:59:09 - 08-Apr-25 |
| Buy* | 7,990 | 23.777p | Ordinary |
10:40:37 - 08-Apr-25 |
| Buy* | 4,155 | 23.777p | Ordinary |
10:37:19 - 08-Apr-25 |
| Sell* | 49,008 | 23.20p | Ordinary |
09:33:02 - 08-Apr-25 |
| Sell* | 599 | 23.00p | SI Trade |
09:30:43 - 08-Apr-25 |
| Sell* | 631 | 23.00p | SI Trade |
09:30:43 - 08-Apr-25 |
| Buy* | 2 | 24.00p | SI Trade |
09:30:43 - 08-Apr-25 |
| Buy* | 50,000 | 23.80p | Ordinary |
09:30:17 - 08-Apr-25 |
| Sell* | 41 | 22.80p | Negotiated Trade |
09:00:51 - 08-Apr-25 |
| Buy* | 16,968 | 23.55p | Ordinary |
08:42:38 - 08-Apr-25 |
| Sell* | 2 | 22.50p | SI Trade |
16:35:04 - 07-Apr-25 |
| Buy* | 2 | 23.50p | SI Trade |
16:35:04 - 07-Apr-25 |
| Sell* | 1,236 | 22.50p | Uncrossing Trade |
16:35:04 - 07-Apr-25 |
| Buy* | 5,000 | 23.20p | Ordinary |
15:39:07 - 07-Apr-25 |
| Buy* | 19,560 | 23.24p | Ordinary |
15:26:18 - 07-Apr-25 |
| Unknown* | 80,000 | 23.3495p | Ordinary |
14:49:30 - 07-Apr-25 |
| Buy* | 1 | 23.50p | SI Trade |
11:44:53 - 07-Apr-25 |
| Sell* | 2 | 23.00p | SI Trade |
11:44:53 - 07-Apr-25 |
| Buy* | 50,000 | 23.40p | Ordinary |
11:44:30 - 07-Apr-25 |
| Buy* | 20,000 | 23.30p | Ordinary |
11:41:39 - 07-Apr-25 |
| Buy* | 3,510 | 23.40p | Ordinary |
11:36:24 - 07-Apr-25 |
| Buy* | 32,811 | 23.30p | Ordinary |
11:22:56 - 07-Apr-25 |
| Buy* | 10,000 | 23.20p | Ordinary |
11:09:01 - 07-Apr-25 |
| Buy* | 2 | 23.50p | SI Trade |
11:08:18 - 07-Apr-25 |
| Sell* | 2 | 22.50p | SI Trade |
11:08:18 - 07-Apr-25 |
| Buy* | 5 | 23.00p | SI Trade |
11:03:01 - 07-Apr-25 |
| Sell* | 5 | 22.50p | SI Trade |
11:03:01 - 07-Apr-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:02:50 - 07-Apr-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:02:49 - 07-Apr-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:02:46 - 07-Apr-25 |
| Buy* | 2 | 23.00p | SI Trade |
11:01:33 - 07-Apr-25 |
| Sell* | 2 | 22.50p | SI Trade |
11:01:33 - 07-Apr-25 |
| Buy* | 994 | 22.63p | Ordinary |
08:42:59 - 07-Apr-25 |
| Sell* | 4,315 | 22.15p | Ordinary |
16:16:42 - 04-Apr-25 |
| Unknown* | 73,511 | 22.0582p | Ordinary |
15:20:09 - 04-Apr-25 |
| Buy* | 25,000 | 22.40p | Ordinary |
15:13:12 - 04-Apr-25 |
| Buy* | 8,910 | 22.40p | Ordinary |
14:45:07 - 04-Apr-25 |
| Unknown* | 5,221 | 22.25p | Ordinary |
14:44:42 - 04-Apr-25 |
| Sell* | 22,053 | 22.21p | Ordinary |
14:34:52 - 04-Apr-25 |
| Buy* | 386 | 22.50p | SI Trade |
14:02:53 - 04-Apr-25 |
| Buy* | 24,000 | 22.70p | Ordinary |
13:49:15 - 04-Apr-25 |
| Sell* | 15,000 | 22.15p | Ordinary |
13:43:38 - 04-Apr-25 |
| Buy* | 21,000 | 22.99p | Ordinary |
13:36:23 - 04-Apr-25 |
| Buy* | 12,000 | 22.495p | Ordinary |
13:27:00 - 04-Apr-25 |
| Sell* | 40,000 | 22.12p | Ordinary |
13:25:02 - 04-Apr-25 |
| Buy* | 25,000 | 22.495p | Ordinary |
13:21:56 - 04-Apr-25 |
| Buy* | 4 | 23.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 19,401 | 22.00p | Ordinary |
12:15:57 - 04-Apr-25 |
| Sell* | 5,000 | 22.11p | Ordinary |
12:14:22 - 04-Apr-25 |
| Sell* | 7,682 | 22.11p | Ordinary |
12:08:47 - 04-Apr-25 |
| Buy* | 6 | 23.00p | SI Trade |
12:06:00 - 04-Apr-25 |
| Sell* | 3,575 | 23.10p | Ordinary |
11:47:10 - 04-Apr-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
11:39:57 - 04-Apr-25 |
| Sell* | 166 | 23.00p | SI Trade |
11:39:09 - 04-Apr-25 |
| Buy* | 42 | 23.50p | SI Trade |
11:39:09 - 04-Apr-25 |
| Sell* | 25,000 | 23.20p | Ordinary |
11:38:57 - 04-Apr-25 |
| Sell* | 5,000 | 23.20p | Ordinary |
11:27:27 - 04-Apr-25 |
| Sell* | 20,000 | 23.226p | Ordinary |
11:13:22 - 04-Apr-25 |
| Sell* | 5,091 | 23.49p | Ordinary |
09:15:28 - 04-Apr-25 |
| Sell* | 18,323 | 23.00p | Ordinary |
15:19:04 - 03-Apr-25 |
| Sell* | 18,323 | 23.00p | Ordinary |
15:19:04 - 03-Apr-25 |
| Sell* | 1,600 | 23.00p | Ordinary |
14:36:56 - 03-Apr-25 |
| Sell* | 67 | 23.00p | SI Trade |
11:20:43 - 03-Apr-25 |
| Unknown* | 2,589 | 23.50p | Ordinary |
10:33:04 - 03-Apr-25 |
| Sell* | 333 | 23.10p | Ordinary |
10:05:40 - 03-Apr-25 |
| Buy* | 10,593 | 23.60p | Ordinary |
09:30:38 - 03-Apr-25 |
| Sell* | 14,996 | 23.155p | Ordinary |
16:27:55 - 02-Apr-25 |
| Sell* | 37,664 | 23.15p | Ordinary |
16:03:26 - 02-Apr-25 |
| Sell* | 1,000 | 23.155p | Ordinary |
15:48:16 - 02-Apr-25 |
| Unknown* | 100,000 | 23.00p | Ordinary |
15:43:30 - 02-Apr-25 |
| Sell* | 183 | 23.10p | Ordinary |
15:34:10 - 02-Apr-25 |
| Buy* | 1,500 | 23.80p | Ordinary |
15:15:33 - 02-Apr-25 |
| Sell* | 30,534 | 23.125p | Ordinary |
15:14:12 - 02-Apr-25 |
| Sell* | 10,000 | 23.15p | Ordinary |
14:34:20 - 02-Apr-25 |
| Buy* | 25,000 | 23.50p | Ordinary |
14:15:52 - 02-Apr-25 |
| Buy* | 25,000 | 23.49p | Ordinary |
14:12:53 - 02-Apr-25 |
| Buy* | 25,000 | 23.4725p | Ordinary |
14:12:06 - 02-Apr-25 |
| Buy* | 21,367 | 23.40p | Ordinary |
14:03:20 - 02-Apr-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
13:31:25 - 02-Apr-25 |
| Unknown* | 2,121 | 23.00p | Ordinary |
12:58:00 - 02-Apr-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
12:41:12 - 02-Apr-25 |
| Sell* | 25,000 | 23.025p | Ordinary |
12:38:56 - 02-Apr-25 |
| Sell* | 15,000 | 23.10p | Ordinary |
12:38:40 - 02-Apr-25 |
| Sell* | 25,000 | 23.50p | Ordinary |
12:38:16 - 02-Apr-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
12:37:42 - 02-Apr-25 |
| Sell* | 50,000 | 23.66p | Ordinary |
12:33:42 - 02-Apr-25 |
| Unknown* | 15,000 | 23.75p | Ordinary |
12:27:18 - 02-Apr-25 |
| Sell* | 952 | 23.50p | Ordinary |
12:16:11 - 02-Apr-25 |
| Sell* | 1,319 | 23.66p | Ordinary |
12:10:26 - 02-Apr-25 |
| Unknown* | 73,142 | 23.625p | Ordinary |
12:08:50 - 02-Apr-25 |
| Sell* | 2,395 | 23.66p | Ordinary |
12:08:40 - 02-Apr-25 |
| Buy* | 80 | 25.00p | SI Trade |
12:08:40 - 02-Apr-25 |
| Sell* | 17,167 | 24.00p | Ordinary |
10:03:48 - 02-Apr-25 |
| Buy* | 5,073 | 24.56p | Ordinary |
08:07:42 - 02-Apr-25 |
| Unknown* | -15,000 | 23.6551p | Correction Negotiated Trade |
15:42:14 - 01-Apr-25 |
| Sell* | 15,000 | 23.6551p | Negotiated Trade |
15:42:14 - 01-Apr-25 |
| Sell* | 30,000 | 24.05p | Ordinary |
15:41:11 - 01-Apr-25 |