| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.75 | 35.70 | 35.50 | 35.50 | 383,588 |
| 11th Dec 2025 (Thu) | 34.50 | 37.00 | 34.50 | 35.75 | 1,673,695 |
| 10th Dec 2025 (Wed) | 30.50 | 34.00 | 30.50 | 34.00 | 3,939,317 |
| 9th Dec 2025 (Tue) | 26.25 | 26.50 | 26.25 | 26.50 | 426,616 |
| 8th Dec 2025 (Mon) | 26.50 | 26.00 | 26.00 | 26.00 | 221,980 |
| 5th Dec 2025 (Fri) | 26.50 | 27.00 | 27.00 | 27.00 | 68,794 |
| 4th Dec 2025 (Thu) | 26.50 | 27.00 | 26.50 | 26.50 | 203,272 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.00 | 27.00 | 27.00 | 165,561 |
| 2nd Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 19,892 |
| 1st Dec 2025 (Mon) | 27.50 | 28.00 | 28.00 | 28.00 | 16,507 |
| 28th Nov 2025 (Fri) | 27.75 | 28.00 | 28.00 | 28.00 | 146,529 |
| 27th Nov 2025 (Thu) | 27.50 | 27.75 | 27.50 | 27.75 | 17,923 |
| 26th Nov 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 57,638 |
| 25th Nov 2025 (Tue) | 27.75 | 27.75 | 27.50 | 27.50 | 216,183 |
| 24th Nov 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 41,669 |
| 21st Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 192,900 |
| 20th Nov 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 25,935 |
| 19th Nov 2025 (Wed) | 27.75 | 28.50 | 27.75 | 28.50 | 77,565 |
| 18th Nov 2025 (Tue) | 28.25 | 28.25 | 27.75 | 27.75 | 221,273 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 173,681 |
| 14th Nov 2025 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 212,091 |
| 13th Nov 2025 (Thu) | 29.25 | 29.50 | 29.25 | 29.50 | 201,021 |
| 12th Nov 2025 (Wed) | 29.75 | 29.75 | 28.50 | 29.25 | 545,728 |
| 11th Nov 2025 (Tue) | 30.50 | 30.50 | 29.50 | 29.75 | 660,126 |
| 10th Nov 2025 (Mon) | 31.75 | 31.75 | 30.50 | 30.50 | 851,278 |
| 7th Nov 2025 (Fri) | 32.25 | 33.00 | 33.00 | 33.00 | 1,316,096 |
| 6th Nov 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 154,923 |
| 5th Nov 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 979,293 |
| 4th Nov 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 585,442 |
| 3rd Nov 2025 (Mon) | 32.25 | 32.40 | 32.00 | 32.00 | 304,266 |
| 31st Oct 2025 (Fri) | 33.25 | 33.25 | 32.25 | 32.25 | 1,653,133 |
| 30th Oct 2025 (Thu) | 34.25 | 34.25 | 33.10 | 33.25 | 252,859 |
| 29th Oct 2025 (Wed) | 32.50 | 34.25 | 32.50 | 34.25 | 348,161 |
| 28th Oct 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 439,574 |
| 27th Oct 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 1,937,982 |
| 24th Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,756,565 |
| 23rd Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 277,797 |
| 22nd Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 800,750 |
| 21st Oct 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 192,811 |
| 20th Oct 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 127,309 |
| 17th Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 795,127 |
| 16th Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 119,305 |
| 15th Oct 2025 (Wed) | 32.50 | 32.50 | 31.50 | 32.50 | 182,558 |
| 14th Oct 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 254,767 |
| 13th Oct 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 104,682 |