| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.25 | 39.00 | 37.50 | 39.00 | 568,032 |
| 5th Feb 2026 (Thu) | 38.75 | 39.00 | 39.00 | 39.00 | 313,367 |
| 4th Feb 2026 (Wed) | 40.50 | 40.50 | 39.25 | 39.25 | 665,880 |
| 3rd Feb 2026 (Tue) | 39.50 | 41.50 | 39.50 | 39.75 | 1,459,713 |
| 2nd Feb 2026 (Mon) | 37.50 | 40.00 | 37.50 | 39.50 | 893,310 |
| 30th Jan 2026 (Fri) | 38.00 | 38.90 | 38.00 | 38.00 | 98,937 |
| 29th Jan 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 107,011 |
| 28th Jan 2026 (Wed) | 39.50 | 39.00 | 38.00 | 38.00 | 542,438 |
| 27th Jan 2026 (Tue) | 37.00 | 39.00 | 38.00 | 39.00 | 1,336,996 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 25,734 |
| 23rd Jan 2026 (Fri) | 36.25 | 37.50 | 37.50 | 37.50 | 469,503 |
| 22nd Jan 2026 (Thu) | 34.50 | 36.25 | 34.50 | 36.25 | 273,550 |
| 21st Jan 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 30,466 |
| 20th Jan 2026 (Tue) | 35.50 | 36.00 | 34.50 | 34.50 | 218,933 |
| 19th Jan 2026 (Mon) | 36.75 | 36.50 | 35.50 | 35.50 | 361,377 |
| 16th Jan 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 148,083 |
| 15th Jan 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 673,123 |
| 14th Jan 2026 (Wed) | 36.50 | 37.25 | 36.50 | 36.75 | 254,306 |
| 13th Jan 2026 (Tue) | 34.50 | 37.25 | 34.50 | 36.50 | 1,848,807 |
| 12th Jan 2026 (Mon) | 34.00 | 34.50 | 34.00 | 34.50 | 213,238 |
| 9th Jan 2026 (Fri) | 34.00 | 34.00 | 33.20 | 34.00 | 97,101 |
| 8th Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 81,294 |
| 7th Jan 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 53,950 |
| 6th Jan 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 386,901 |
| 5th Jan 2026 (Mon) | 34.00 | 34.00 | 33.00 | 33.00 | 480,203 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.75 | 339,298 |
| 1st Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 31st Dec 2025 (Wed) | 33.50 | 34.00 | 34.00 | 34.00 | 110,639 |
| 30th Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 79,937 |
| 29th Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 110,251 |
| 26th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 24,710 |
| 23rd Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 82,914 |
| 22nd Dec 2025 (Mon) | 33.50 | 33.50 | 32.25 | 33.50 | 422,273 |
| 19th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 396,068 |
| 18th Dec 2025 (Thu) | 33.25 | 33.75 | 33.25 | 33.50 | 373,349 |
| 17th Dec 2025 (Wed) | 33.25 | 34.00 | 33.25 | 33.25 | 168,215 |
| 16th Dec 2025 (Tue) | 34.25 | 34.25 | 32.50 | 33.25 | 521,369 |
| 15th Dec 2025 (Mon) | 35.50 | 35.00 | 34.25 | 34.25 | 237,912 |
| 12th Dec 2025 (Fri) | 35.75 | 35.70 | 35.50 | 35.50 | 383,588 |
| 11th Dec 2025 (Thu) | 34.50 | 37.00 | 34.50 | 35.75 | 1,673,695 |
| 10th Dec 2025 (Wed) | 30.50 | 34.00 | 30.50 | 34.00 | 3,939,317 |
| 9th Dec 2025 (Tue) | 26.25 | 26.50 | 26.25 | 26.50 | 426,616 |
| 8th Dec 2025 (Mon) | 26.50 | 26.00 | 26.00 | 26.00 | 221,980 |