| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 23.75 | 25.25 | 23.75 | 25.25 | 380,262 |
| 14th Apr 2025 (Mon) | 23.50 | 23.75 | 23.50 | 23.75 | 39,969 |
| 11th Apr 2025 (Fri) | 24.00 | 23.50 | 23.00 | 23.50 | 271,901 |
| 10th Apr 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 213,374 |
| 9th Apr 2025 (Wed) | 23.60 | 24.00 | 22.75 | 23.00 | 302,220 |
| 8th Apr 2025 (Tue) | 23.25 | 24.00 | 23.00 | 24.00 | 355,282 |
| 7th Apr 2025 (Mon) | 22.50 | 23.25 | 21.60 | 22.50 | 719,542 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 22.25 | 22.25 | 539,766 |
| 3rd Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 51,828 |
| 2nd Apr 2025 (Wed) | 24.50 | 24.50 | 23.00 | 23.50 | 559,493 |
| 1st Apr 2025 (Tue) | 24.75 | 25.00 | 24.25 | 24.50 | 86,562 |
| 31st Mar 2025 (Mon) | 25.75 | 25.75 | 24.75 | 24.75 | 145,005 |
| 28th Mar 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 18,009 |
| 27th Mar 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 45,566 |
| 26th Mar 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 44,498 |
| 25th Mar 2025 (Tue) | 26.25 | 26.25 | 25.75 | 25.75 | 70,931 |
| 24th Mar 2025 (Mon) | 26.75 | 26.75 | 26.25 | 26.25 | 22,797 |
| 21st Mar 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 131,690 |
| 20th Mar 2025 (Thu) | 26.50 | 26.40 | 26.40 | 26.40 | 510,160 |
| 19th Mar 2025 (Wed) | 24.50 | 26.75 | 24.50 | 26.50 | 538,682 |
| 18th Mar 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 160,644 |
| 17th Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 52,396 |
| 14th Mar 2025 (Fri) | 25.00 | 25.00 | 24.25 | 24.50 | 519,582 |
| 13th Mar 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,132 |
| 12th Mar 2025 (Wed) | 25.00 | 25.25 | 24.50 | 25.00 | 236,416 |
| 11th Mar 2025 (Tue) | 26.25 | 26.25 | 24.75 | 25.00 | 364,481 |
| 10th Mar 2025 (Mon) | 26.25 | 26.25 | 26.00 | 26.25 | 52,911 |
| 7th Mar 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 115,086 |
| 6th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 372,656 |
| 5th Mar 2025 (Wed) | 27.00 | 27.50 | 26.50 | 26.50 | 736,877 |
| 4th Mar 2025 (Tue) | 28.75 | 27.50 | 27.50 | 27.50 | 667,457 |
| 3rd Mar 2025 (Mon) | 28.00 | 29.70 | 29.70 | 29.70 | 260,553 |
| 28th Feb 2025 (Fri) | 27.75 | 28.00 | 27.75 | 28.00 | 699,613 |
| 27th Feb 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 14,901 |
| 26th Feb 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 32,212 |
| 25th Feb 2025 (Tue) | 28.00 | 28.00 | 27.75 | 27.75 | 429,132 |
| 24th Feb 2025 (Mon) | 29.00 | 27.90 | 27.90 | 27.90 | 972,955 |
| 21st Feb 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 486,780 |
| 20th Feb 2025 (Thu) | 31.25 | 31.25 | 29.50 | 29.50 | 445,695 |
| 19th Feb 2025 (Wed) | 32.25 | 31.30 | 31.30 | 31.30 | 1,101,828 |
| 18th Feb 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 37,965 |
| 17th Feb 2025 (Mon) | 32.00 | 32.25 | 32.00 | 32.25 | 711,190 |