| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 84,105 |
| 8th Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 532,064 |
| 7th Oct 2025 (Tue) | 34.75 | 32.50 | 31.75 | 32.50 | 7,770,409 |
| 6th Oct 2025 (Mon) | 36.00 | 35.50 | 34.30 | 34.75 | 1,071,141 |
| 3rd Oct 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 619,796 |
| 2nd Oct 2025 (Thu) | 35.00 | 36.00 | 35.00 | 36.00 | 771,099 |
| 1st Oct 2025 (Wed) | 34.20 | 35.00 | 34.20 | 35.00 | 524,752 |
| 30th Sep 2025 (Tue) | 33.50 | 35.00 | 33.50 | 35.00 | 1,417,998 |
| 29th Sep 2025 (Mon) | 34.75 | 33.50 | 32.25 | 33.50 | 1,850,737 |
| 26th Sep 2025 (Fri) | 35.25 | 35.25 | 35.00 | 35.00 | 262,932 |
| 25th Sep 2025 (Thu) | 37.00 | 37.00 | 34.50 | 35.25 | 680,391 |
| 24th Sep 2025 (Wed) | 38.50 | 38.00 | 35.00 | 38.00 | 2,290,326 |
| 23rd Sep 2025 (Tue) | 37.75 | 40.50 | 40.50 | 40.50 | 38,402 |
| 22nd Sep 2025 (Mon) | 37.75 | 37.75 | 37.50 | 37.75 | 56,704 |
| 19th Sep 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 94,173 |
| 18th Sep 2025 (Thu) | 37.75 | 40.50 | 37.75 | 37.75 | 73,031 |
| 17th Sep 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 738,034 |
| 16th Sep 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 313,166 |
| 15th Sep 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 46,338 |
| 12th Sep 2025 (Fri) | 38.00 | 38.00 | 37.50 | 37.75 | 163,125 |
| 11th Sep 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 122,515 |
| 10th Sep 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 10,270 |
| 9th Sep 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 450,858 |
| 8th Sep 2025 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 380,706 |
| 5th Sep 2025 (Fri) | 37.50 | 38.50 | 37.50 | 38.50 | 256,486 |
| 4th Sep 2025 (Thu) | 36.25 | 37.50 | 36.25 | 37.50 | 686,211 |
| 3rd Sep 2025 (Wed) | 36.25 | 36.40 | 36.25 | 36.25 | 707,656 |
| 2nd Sep 2025 (Tue) | 37.75 | 37.75 | 36.25 | 36.25 | 1,384,328 |
| 1st Sep 2025 (Mon) | 37.00 | 37.75 | 37.00 | 37.75 | 203,928 |
| 29th Aug 2025 (Fri) | 36.75 | 37.00 | 36.30 | 37.00 | 433,566 |
| 28th Aug 2025 (Thu) | 37.00 | 36.90 | 36.90 | 36.90 | 276,873 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 36.75 | 37.00 | 447,272 |
| 26th Aug 2025 (Tue) | 39.75 | 39.75 | 38.50 | 38.50 | 424,542 |
| 25th Aug 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 22nd Aug 2025 (Fri) | 38.75 | 40.50 | 38.75 | 39.75 | 338,062 |
| 21st Aug 2025 (Thu) | 38.75 | 38.50 | 38.50 | 38.50 | 208,658 |
| 20th Aug 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 72,919 |
| 19th Aug 2025 (Tue) | 40.00 | 39.00 | 39.00 | 39.00 | 349,396 |
| 18th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 121,962 |
| 15th Aug 2025 (Fri) | 41.00 | 40.00 | 40.00 | 40.00 | 100,923 |
| 14th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 142,231 |
| 13th Aug 2025 (Wed) | 40.25 | 41.80 | 41.00 | 41.00 | 435,975 |
| 12th Aug 2025 (Tue) | 38.75 | 40.80 | 39.50 | 40.25 | 595,486 |
| 11th Aug 2025 (Mon) | 40.00 | 39.60 | 38.75 | 38.75 | 361,225 |