| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 33.50 | 34.00 | 243,960 |
| 1st Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 31st Dec 2025 (Wed) | 33.50 | 34.00 | 34.00 | 34.00 | 110,639 |
| 30th Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 79,937 |
| 29th Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 110,251 |
| 26th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 24,710 |
| 23rd Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 82,914 |
| 22nd Dec 2025 (Mon) | 33.50 | 33.50 | 32.25 | 33.50 | 422,273 |
| 19th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 396,068 |
| 18th Dec 2025 (Thu) | 33.25 | 33.75 | 33.25 | 33.50 | 373,349 |
| 17th Dec 2025 (Wed) | 33.25 | 34.00 | 33.25 | 33.25 | 168,215 |
| 16th Dec 2025 (Tue) | 34.25 | 34.25 | 32.50 | 33.25 | 521,369 |
| 15th Dec 2025 (Mon) | 35.50 | 35.00 | 34.25 | 34.25 | 237,912 |
| 12th Dec 2025 (Fri) | 35.75 | 35.70 | 35.50 | 35.50 | 383,588 |
| 11th Dec 2025 (Thu) | 34.50 | 37.00 | 34.50 | 35.75 | 1,673,695 |
| 10th Dec 2025 (Wed) | 30.50 | 34.00 | 30.50 | 34.00 | 3,939,317 |
| 9th Dec 2025 (Tue) | 26.25 | 26.50 | 26.25 | 26.50 | 426,616 |
| 8th Dec 2025 (Mon) | 26.50 | 26.00 | 26.00 | 26.00 | 221,980 |
| 5th Dec 2025 (Fri) | 26.50 | 27.00 | 27.00 | 27.00 | 68,794 |
| 4th Dec 2025 (Thu) | 26.50 | 27.00 | 26.50 | 26.50 | 203,272 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.00 | 27.00 | 27.00 | 165,561 |
| 2nd Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 19,892 |
| 1st Dec 2025 (Mon) | 27.50 | 28.00 | 28.00 | 28.00 | 16,507 |
| 28th Nov 2025 (Fri) | 27.75 | 28.00 | 28.00 | 28.00 | 146,529 |
| 27th Nov 2025 (Thu) | 27.50 | 27.75 | 27.50 | 27.75 | 17,923 |
| 26th Nov 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 57,638 |
| 25th Nov 2025 (Tue) | 27.75 | 27.75 | 27.50 | 27.50 | 216,183 |
| 24th Nov 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 41,669 |
| 21st Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 192,900 |
| 20th Nov 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 25,935 |
| 19th Nov 2025 (Wed) | 27.75 | 28.50 | 27.75 | 28.50 | 77,565 |
| 18th Nov 2025 (Tue) | 28.25 | 28.25 | 27.75 | 27.75 | 221,273 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 173,681 |
| 14th Nov 2025 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 212,091 |
| 13th Nov 2025 (Thu) | 29.25 | 29.50 | 29.25 | 29.50 | 201,021 |
| 12th Nov 2025 (Wed) | 29.75 | 29.75 | 28.50 | 29.25 | 545,728 |
| 11th Nov 2025 (Tue) | 30.50 | 30.50 | 29.50 | 29.75 | 660,126 |
| 10th Nov 2025 (Mon) | 31.75 | 31.75 | 30.50 | 30.50 | 851,278 |
| 7th Nov 2025 (Fri) | 32.25 | 33.00 | 33.00 | 33.00 | 1,316,096 |
| 6th Nov 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 154,923 |
| 5th Nov 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 979,293 |
| 4th Nov 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 585,442 |
| 3rd Nov 2025 (Mon) | 32.25 | 32.40 | 32.00 | 32.00 | 304,266 |