Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 25.00 25.00 24.25 24.50 519,582
13th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 1,132
12th Mar 2025 (Wed) 25.00 25.25 24.50 25.00 236,416
11th Mar 2025 (Tue) 26.25 26.25 24.75 25.00 364,481
10th Mar 2025 (Mon) 26.25 26.25 26.00 26.25 52,911
7th Mar 2025 (Fri) 26.25 26.25 26.25 26.25 115,086
6th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 372,656
5th Mar 2025 (Wed) 27.00 27.50 26.50 26.50 736,877
4th Mar 2025 (Tue) 28.75 27.50 27.50 27.50 667,457
3rd Mar 2025 (Mon) 28.00 29.70 29.70 29.70 260,553
28th Feb 2025 (Fri) 27.75 28.00 27.75 28.00 699,613
27th Feb 2025 (Thu) 27.75 27.75 27.75 27.75 14,901
26th Feb 2025 (Wed) 27.75 27.75 27.75 27.75 32,212
25th Feb 2025 (Tue) 28.00 28.00 27.75 27.75 429,132
24th Feb 2025 (Mon) 29.00 27.90 27.90 27.90 972,955
21st Feb 2025 (Fri) 29.50 29.50 29.00 29.00 486,780
20th Feb 2025 (Thu) 31.25 31.25 29.50 29.50 445,695
19th Feb 2025 (Wed) 32.25 31.30 31.30 31.30 1,101,828
18th Feb 2025 (Tue) 32.25 32.25 32.25 32.25 37,965
17th Feb 2025 (Mon) 32.00 32.25 32.00 32.25 711,190
14th Feb 2025 (Fri) 32.00 32.00 32.00 32.00 140,594
13th Feb 2025 (Thu) 32.00 32.00 32.00 32.00 46,490
12th Feb 2025 (Wed) 32.50 32.50 32.00 32.00 182,917
11th Feb 2025 (Tue) 31.75 32.75 31.75 32.50 582,984
10th Feb 2025 (Mon) 30.75 31.75 30.75 31.75 1,714,819
7th Feb 2025 (Fri) 31.70 31.70 30.75 30.75 342,595
6th Feb 2025 (Thu) 31.25 31.00 30.50 31.00 575,135
5th Feb 2025 (Wed) 29.25 32.50 29.25 31.25 3,006,015
4th Feb 2025 (Tue) 27.50 27.75 27.50 27.75 636,679
3rd Feb 2025 (Mon) 27.25 27.00 27.00 27.00 588,171
31st Jan 2025 (Fri) 27.00 27.75 27.00 27.75 310,824
30th Jan 2025 (Thu) 27.00 27.00 26.50 26.50 181,379
29th Jan 2025 (Wed) 27.00 27.00 27.00 27.00 121,995
28th Jan 2025 (Tue) 27.75 27.75 27.00 27.00 178,777
27th Jan 2025 (Mon) 27.25 27.90 27.90 27.90 371,030
24th Jan 2025 (Fri) 26.00 27.50 26.00 27.25 1,238,934
23rd Jan 2025 (Thu) 25.50 26.70 26.70 26.70 245,183
22nd Jan 2025 (Wed) 25.00 25.50 25.00 25.50 168,973
21st Jan 2025 (Tue) 25.00 25.00 25.00 25.00 121,949
20th Jan 2025 (Mon) 25.25 25.25 25.00 25.00 800,425
17th Jan 2025 (Fri) 25.25 25.25 25.25 25.25 32,902
16th Jan 2025 (Thu) 25.50 25.75 25.25 25.25 315,731
FTSE 100 Latest
Value8,632.33
Change89.77