| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 28.25 | 28.25 | 27.75 | 27.75 | 221,273 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 173,681 |
| 14th Nov 2025 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 212,091 |
| 13th Nov 2025 (Thu) | 29.25 | 29.50 | 29.25 | 29.50 | 201,021 |
| 12th Nov 2025 (Wed) | 29.75 | 29.75 | 28.50 | 29.25 | 545,728 |
| 11th Nov 2025 (Tue) | 30.50 | 30.50 | 29.50 | 29.75 | 660,126 |
| 10th Nov 2025 (Mon) | 31.75 | 31.75 | 30.50 | 30.50 | 851,278 |
| 7th Nov 2025 (Fri) | 32.25 | 33.00 | 33.00 | 33.00 | 1,316,096 |
| 6th Nov 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 154,923 |
| 5th Nov 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 979,293 |
| 4th Nov 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 585,442 |
| 3rd Nov 2025 (Mon) | 32.25 | 32.40 | 32.00 | 32.00 | 304,266 |
| 31st Oct 2025 (Fri) | 33.25 | 33.25 | 32.25 | 32.25 | 1,653,133 |
| 30th Oct 2025 (Thu) | 34.25 | 34.25 | 33.10 | 33.25 | 252,859 |
| 29th Oct 2025 (Wed) | 32.50 | 34.25 | 32.50 | 34.25 | 348,161 |
| 28th Oct 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 439,574 |
| 27th Oct 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 1,937,982 |
| 24th Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,756,565 |
| 23rd Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 277,797 |
| 22nd Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 800,750 |
| 21st Oct 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 192,811 |
| 20th Oct 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 127,309 |
| 17th Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 795,127 |
| 16th Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 119,305 |
| 15th Oct 2025 (Wed) | 32.50 | 32.50 | 31.50 | 32.50 | 182,558 |
| 14th Oct 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 254,767 |
| 13th Oct 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 104,682 |
| 10th Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,758,815 |
| 9th Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 84,105 |
| 8th Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 532,064 |
| 7th Oct 2025 (Tue) | 34.75 | 32.50 | 31.75 | 32.50 | 7,770,409 |
| 6th Oct 2025 (Mon) | 36.00 | 35.50 | 34.30 | 34.75 | 1,071,141 |
| 3rd Oct 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 619,796 |
| 2nd Oct 2025 (Thu) | 35.00 | 36.00 | 35.00 | 36.00 | 771,099 |
| 1st Oct 2025 (Wed) | 34.20 | 35.00 | 34.20 | 35.00 | 524,752 |
| 30th Sep 2025 (Tue) | 33.50 | 35.00 | 33.50 | 35.00 | 1,417,998 |
| 29th Sep 2025 (Mon) | 34.75 | 33.50 | 32.25 | 33.50 | 1,850,737 |
| 26th Sep 2025 (Fri) | 35.25 | 35.25 | 35.00 | 35.00 | 262,932 |
| 25th Sep 2025 (Thu) | 37.00 | 37.00 | 34.50 | 35.25 | 680,391 |
| 24th Sep 2025 (Wed) | 38.50 | 38.00 | 35.00 | 38.00 | 2,290,326 |
| 23rd Sep 2025 (Tue) | 37.75 | 40.50 | 40.50 | 40.50 | 38,402 |
| 22nd Sep 2025 (Mon) | 37.75 | 37.75 | 37.50 | 37.75 | 56,704 |
| 19th Sep 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 94,173 |