| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 36.25 | 37.00 | 36.25 | 36.25 | 167,840 |
| 7th Jul 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 32,218 |
| 4th Jul 2025 (Fri) | 36.00 | 36.25 | 36.00 | 36.25 | 267,252 |
| 3rd Jul 2025 (Thu) | 38.00 | 38.00 | 35.75 | 36.00 | 409,941 |
| 2nd Jul 2025 (Wed) | 37.75 | 38.50 | 38.00 | 38.00 | 967,278 |
| 1st Jul 2025 (Tue) | 37.50 | 37.75 | 37.50 | 37.75 | 436,685 |
| 30th Jun 2025 (Mon) | 37.00 | 37.50 | 37.00 | 37.50 | 1,003,540 |
| 27th Jun 2025 (Fri) | 36.20 | 37.70 | 36.00 | 37.00 | 1,522,074 |
| 26th Jun 2025 (Thu) | 33.00 | 36.00 | 36.00 | 36.00 | 2,032,056 |
| 25th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 24th Jun 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 15,865 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 46,437 |
| 20th Jun 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 80,550 |
| 19th Jun 2025 (Thu) | 30.50 | 30.75 | 30.50 | 30.50 | 158,301 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 30.75 | 31.00 | 681,791 |
| 17th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 239,342 |
| 16th Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 149,318 |
| 13th Jun 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 240,414 |
| 12th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 125,181 |
| 11th Jun 2025 (Wed) | 30.50 | 31.00 | 30.50 | 31.00 | 94,303 |
| 10th Jun 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 268,224 |
| 9th Jun 2025 (Mon) | 31.00 | 31.25 | 31.00 | 31.00 | 177,188 |
| 6th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 44,286 |
| 5th Jun 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 78,937 |
| 4th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 75,819 |
| 3rd Jun 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 5,015 |
| 2nd Jun 2025 (Mon) | 30.75 | 31.50 | 30.50 | 30.50 | 508,518 |
| 30th May 2025 (Fri) | 30.25 | 30.75 | 30.20 | 30.75 | 231,235 |
| 29th May 2025 (Thu) | 28.00 | 30.00 | 30.00 | 30.00 | 786,893 |
| 28th May 2025 (Wed) | 27.75 | 28.00 | 27.75 | 28.00 | 13,567 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.75 | 162,180 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 29.25 | 29.25 | 28.00 | 28.00 | 169,873 |
| 22nd May 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 94,032 |
| 21st May 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 67,339 |
| 20th May 2025 (Tue) | 29.50 | 29.50 | 29.25 | 29.25 | 828,871 |
| 19th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 115,882 |
| 16th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 153,084 |
| 15th May 2025 (Thu) | 28.50 | 29.50 | 29.20 | 29.50 | 198,946 |
| 14th May 2025 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 187,327 |
| 13th May 2025 (Tue) | 27.25 | 28.25 | 27.25 | 28.00 | 137,379 |
| 12th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 62,972 |
| 9th May 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 55,384 |