| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 40.25 | 41.80 | 41.00 | 41.00 | 435,975 |
| 12th Aug 2025 (Tue) | 38.75 | 40.80 | 39.50 | 40.25 | 595,486 |
| 11th Aug 2025 (Mon) | 40.00 | 39.60 | 38.75 | 38.75 | 361,225 |
| 8th Aug 2025 (Fri) | 38.50 | 41.00 | 38.00 | 41.00 | 1,613,749 |
| 7th Aug 2025 (Thu) | 33.75 | 38.00 | 35.75 | 38.00 | 2,309,213 |
| 6th Aug 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 142,483 |
| 5th Aug 2025 (Tue) | 33.50 | 34.00 | 33.50 | 33.75 | 342,293 |
| 4th Aug 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 350,163 |
| 1st Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 54,278 |
| 31st Jul 2025 (Thu) | 33.00 | 34.00 | 33.00 | 34.00 | 294,727 |
| 30th Jul 2025 (Wed) | 33.20 | 34.50 | 32.50 | 33.00 | 545,417 |
| 29th Jul 2025 (Tue) | 34.50 | 34.00 | 34.00 | 34.00 | 115,096 |
| 28th Jul 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 41,475 |
| 25th Jul 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 13,881 |
| 24th Jul 2025 (Thu) | 34.50 | 34.00 | 34.00 | 34.00 | 24,951 |
| 23rd Jul 2025 (Wed) | 35.25 | 35.25 | 34.50 | 34.50 | 114,792 |
| 22nd Jul 2025 (Tue) | 36.00 | 36.00 | 35.25 | 35.25 | 40,025 |
| 21st Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 12,337 |
| 18th Jul 2025 (Fri) | 35.50 | 36.25 | 35.50 | 36.00 | 82,459 |
| 17th Jul 2025 (Thu) | 35.25 | 36.50 | 34.50 | 35.00 | 183,627 |
| 16th Jul 2025 (Wed) | 37.50 | 35.50 | 34.70 | 35.25 | 606,313 |
| 15th Jul 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 67,369 |
| 14th Jul 2025 (Mon) | 38.50 | 39.30 | 37.50 | 37.50 | 374,418 |
| 11th Jul 2025 (Fri) | 36.00 | 38.50 | 38.00 | 38.50 | 904,814 |
| 10th Jul 2025 (Thu) | 35.00 | 36.25 | 36.00 | 36.00 | 394,573 |
| 9th Jul 2025 (Wed) | 36.25 | 36.20 | 34.50 | 36.20 | 641,351 |
| 8th Jul 2025 (Tue) | 36.25 | 37.00 | 36.25 | 36.25 | 167,840 |
| 7th Jul 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 32,218 |
| 4th Jul 2025 (Fri) | 36.00 | 36.25 | 36.00 | 36.25 | 267,252 |
| 3rd Jul 2025 (Thu) | 38.00 | 38.00 | 35.75 | 36.00 | 409,941 |
| 2nd Jul 2025 (Wed) | 37.75 | 38.50 | 38.00 | 38.00 | 967,278 |
| 1st Jul 2025 (Tue) | 37.50 | 37.75 | 37.50 | 37.75 | 436,685 |
| 30th Jun 2025 (Mon) | 37.00 | 37.50 | 37.00 | 37.50 | 1,003,540 |
| 27th Jun 2025 (Fri) | 36.20 | 37.70 | 36.00 | 37.00 | 1,522,074 |
| 26th Jun 2025 (Thu) | 33.00 | 36.00 | 36.00 | 36.00 | 2,032,056 |
| 25th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 24th Jun 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 15,865 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 46,437 |
| 20th Jun 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 80,550 |
| 19th Jun 2025 (Thu) | 30.50 | 30.75 | 30.50 | 30.50 | 158,301 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 30.75 | 31.00 | 681,791 |
| 17th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 239,342 |
| 16th Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 149,318 |