| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 34.75 | 36.50 | 35.30 | 36.25 | 544,066 |
| 24th Mar 2026 (Tue) | 35.50 | 35.50 | 34.75 | 34.75 | 119,171 |
| 23rd Mar 2026 (Mon) | 35.75 | 35.75 | 35.25 | 35.50 | 217,907 |
| 20th Mar 2026 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 135,168 |
| 19th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 115,785 |
| 18th Mar 2026 (Wed) | 36.75 | 37.25 | 36.75 | 37.25 | 101,709 |
| 17th Mar 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 35,255 |
| 16th Mar 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 21,807 |
| 13th Mar 2026 (Fri) | 37.50 | 37.50 | 36.75 | 36.75 | 1,076,627 |
| 12th Mar 2026 (Thu) | 38.25 | 38.25 | 37.50 | 37.50 | 351,620 |
| 11th Mar 2026 (Wed) | 38.00 | 38.50 | 38.00 | 38.25 | 64,556 |
| 10th Mar 2026 (Tue) | 36.75 | 38.25 | 36.75 | 38.00 | 320,385 |
| 9th Mar 2026 (Mon) | 38.00 | 38.00 | 36.75 | 36.75 | 921,000 |
| 6th Mar 2026 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 247,294 |
| 5th Mar 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 68,425 |
| 4th Mar 2026 (Wed) | 38.75 | 39.50 | 38.75 | 39.00 | 448,632 |
| 3rd Mar 2026 (Tue) | 39.50 | 39.00 | 38.50 | 38.50 | 765,478 |
| 2nd Mar 2026 (Mon) | 41.25 | 41.00 | 39.75 | 39.75 | 360,902 |
| 27th Feb 2026 (Fri) | 40.00 | 41.25 | 41.00 | 41.25 | 1,071,845 |
| 26th Feb 2026 (Thu) | 37.80 | 40.00 | 37.00 | 40.00 | 2,431,462 |
| 25th Feb 2026 (Wed) | 35.25 | 35.25 | 34.50 | 35.25 | 140,868 |
| 24th Feb 2026 (Tue) | 35.25 | 36.00 | 34.70 | 36.00 | 111,087 |
| 23rd Feb 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 50,900 |
| 20th Feb 2026 (Fri) | 36.25 | 36.25 | 35.00 | 35.25 | 522,978 |
| 19th Feb 2026 (Thu) | 36.00 | 36.25 | 36.00 | 36.25 | 80,708 |
| 18th Feb 2026 (Wed) | 36.50 | 36.50 | 34.75 | 36.00 | 1,184,568 |
| 17th Feb 2026 (Tue) | 37.25 | 38.00 | 36.50 | 36.50 | 102,558 |
| 16th Feb 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 59,725 |
| 13th Feb 2026 (Fri) | 36.50 | 37.25 | 36.50 | 37.25 | 231,143 |
| 12th Feb 2026 (Thu) | 37.75 | 37.75 | 36.50 | 36.50 | 444,869 |
| 11th Feb 2026 (Wed) | 38.50 | 38.50 | 37.50 | 37.75 | 371,386 |
| 10th Feb 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 137,873 |
| 9th Feb 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 262,889 |
| 6th Feb 2026 (Fri) | 39.25 | 39.00 | 37.50 | 39.00 | 568,032 |
| 5th Feb 2026 (Thu) | 38.75 | 39.00 | 39.00 | 39.00 | 313,367 |
| 4th Feb 2026 (Wed) | 40.50 | 40.50 | 39.25 | 39.25 | 665,880 |
| 3rd Feb 2026 (Tue) | 39.50 | 41.50 | 39.50 | 39.75 | 1,459,713 |
| 2nd Feb 2026 (Mon) | 37.50 | 40.00 | 37.50 | 39.50 | 893,310 |
| 30th Jan 2026 (Fri) | 38.00 | 38.90 | 38.00 | 38.00 | 98,937 |
| 29th Jan 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 107,011 |
| 28th Jan 2026 (Wed) | 39.50 | 39.00 | 38.00 | 38.00 | 542,438 |
| 27th Jan 2026 (Tue) | 37.00 | 39.00 | 38.00 | 39.00 | 1,336,996 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 25,734 |