| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 239,342 |
| 16th Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 149,318 |
| 13th Jun 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 240,414 |
| 12th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 125,181 |
| 11th Jun 2025 (Wed) | 30.50 | 31.00 | 30.50 | 31.00 | 94,303 |
| 10th Jun 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 268,224 |
| 9th Jun 2025 (Mon) | 31.00 | 31.25 | 31.00 | 31.00 | 177,188 |
| 6th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 44,286 |
| 5th Jun 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 78,937 |
| 4th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 75,819 |
| 3rd Jun 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 5,015 |
| 2nd Jun 2025 (Mon) | 30.75 | 31.50 | 30.50 | 30.50 | 508,518 |
| 30th May 2025 (Fri) | 30.25 | 30.75 | 30.20 | 30.75 | 231,235 |
| 29th May 2025 (Thu) | 28.00 | 30.00 | 30.00 | 30.00 | 786,893 |
| 28th May 2025 (Wed) | 27.75 | 28.00 | 27.75 | 28.00 | 13,567 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.75 | 162,180 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 29.25 | 29.25 | 28.00 | 28.00 | 169,873 |
| 22nd May 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 94,032 |
| 21st May 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 67,339 |
| 20th May 2025 (Tue) | 29.50 | 29.50 | 29.25 | 29.25 | 828,871 |
| 19th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 115,882 |
| 16th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 153,084 |
| 15th May 2025 (Thu) | 28.50 | 29.50 | 29.20 | 29.50 | 198,946 |
| 14th May 2025 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 187,327 |
| 13th May 2025 (Tue) | 27.25 | 28.25 | 27.25 | 28.00 | 137,379 |
| 12th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 62,972 |
| 9th May 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 55,384 |
| 8th May 2025 (Thu) | 27.00 | 27.25 | 27.00 | 27.25 | 310,602 |
| 7th May 2025 (Wed) | 27.75 | 28.00 | 27.00 | 27.00 | 193,733 |
| 6th May 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 176,679 |
| 5th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd May 2025 (Fri) | 27.50 | 27.75 | 27.50 | 27.75 | 152,104 |
| 1st May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 258,686 |
| 30th Apr 2025 (Wed) | 26.75 | 27.50 | 26.75 | 27.50 | 402,937 |
| 29th Apr 2025 (Tue) | 26.00 | 26.75 | 26.00 | 26.75 | 243,451 |
| 28th Apr 2025 (Mon) | 25.25 | 26.00 | 25.00 | 26.00 | 450,535 |
| 25th Apr 2025 (Fri) | 24.50 | 25.25 | 24.50 | 25.25 | 544,058 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 164,429 |
| 23rd Apr 2025 (Wed) | 23.75 | 24.50 | 23.00 | 24.50 | 370,207 |
| 22nd Apr 2025 (Tue) | 24.25 | 24.25 | 23.75 | 23.75 | 695,343 |
| 21st Apr 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 18th Apr 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |