| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.75 | 162,180 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 29.25 | 29.25 | 28.00 | 28.00 | 169,873 |
| 22nd May 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 94,032 |
| 21st May 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 67,339 |
| 20th May 2025 (Tue) | 29.50 | 29.50 | 29.25 | 29.25 | 828,871 |
| 19th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 115,882 |
| 16th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 153,084 |
| 15th May 2025 (Thu) | 28.50 | 29.50 | 29.20 | 29.50 | 198,946 |
| 14th May 2025 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 187,327 |
| 13th May 2025 (Tue) | 27.25 | 28.25 | 27.25 | 28.00 | 137,379 |
| 12th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 62,972 |
| 9th May 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 55,384 |
| 8th May 2025 (Thu) | 27.00 | 27.25 | 27.00 | 27.25 | 310,602 |
| 7th May 2025 (Wed) | 27.75 | 28.00 | 27.00 | 27.00 | 193,733 |
| 6th May 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 176,679 |
| 5th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd May 2025 (Fri) | 27.50 | 27.75 | 27.50 | 27.75 | 152,104 |
| 1st May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 258,686 |
| 30th Apr 2025 (Wed) | 26.75 | 27.50 | 26.75 | 27.50 | 402,937 |
| 29th Apr 2025 (Tue) | 26.00 | 26.75 | 26.00 | 26.75 | 243,451 |
| 28th Apr 2025 (Mon) | 25.25 | 26.00 | 25.00 | 26.00 | 450,535 |
| 25th Apr 2025 (Fri) | 24.50 | 25.25 | 24.50 | 25.25 | 544,058 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 164,429 |
| 23rd Apr 2025 (Wed) | 23.75 | 24.50 | 23.00 | 24.50 | 370,207 |
| 22nd Apr 2025 (Tue) | 24.25 | 24.25 | 23.75 | 23.75 | 695,343 |
| 21st Apr 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 18th Apr 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 17th Apr 2025 (Thu) | 24.75 | 24.50 | 24.20 | 24.25 | 292,881 |
| 16th Apr 2025 (Wed) | 25.25 | 25.25 | 24.75 | 24.75 | 584,414 |
| 15th Apr 2025 (Tue) | 23.75 | 25.25 | 23.75 | 25.25 | 380,262 |
| 14th Apr 2025 (Mon) | 23.50 | 23.75 | 23.50 | 23.75 | 39,969 |
| 11th Apr 2025 (Fri) | 24.00 | 23.50 | 23.00 | 23.50 | 271,901 |
| 10th Apr 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 213,374 |
| 9th Apr 2025 (Wed) | 23.60 | 24.00 | 22.75 | 23.00 | 302,220 |
| 8th Apr 2025 (Tue) | 23.25 | 24.00 | 23.00 | 24.00 | 355,282 |
| 7th Apr 2025 (Mon) | 22.50 | 23.25 | 21.60 | 22.50 | 719,542 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 22.25 | 22.25 | 539,766 |
| 3rd Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 51,828 |
| 2nd Apr 2025 (Wed) | 24.50 | 24.50 | 23.00 | 23.50 | 559,493 |
| 1st Apr 2025 (Tue) | 24.75 | 25.00 | 24.25 | 24.50 | 86,562 |
| 31st Mar 2025 (Mon) | 25.75 | 25.75 | 24.75 | 24.75 | 145,005 |
| 28th Mar 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 18,009 |