| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 25.00 | 25.00 | 24.25 | 24.50 | 519,582 |
| 13th Mar 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,132 |
| 12th Mar 2025 (Wed) | 25.00 | 25.25 | 24.50 | 25.00 | 236,416 |
| 11th Mar 2025 (Tue) | 26.25 | 26.25 | 24.75 | 25.00 | 364,481 |
| 10th Mar 2025 (Mon) | 26.25 | 26.25 | 26.00 | 26.25 | 52,911 |
| 7th Mar 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 115,086 |
| 6th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 372,656 |
| 5th Mar 2025 (Wed) | 27.00 | 27.50 | 26.50 | 26.50 | 736,877 |
| 4th Mar 2025 (Tue) | 28.75 | 27.50 | 27.50 | 27.50 | 667,457 |
| 3rd Mar 2025 (Mon) | 28.00 | 29.70 | 29.70 | 29.70 | 260,553 |
| 28th Feb 2025 (Fri) | 27.75 | 28.00 | 27.75 | 28.00 | 699,613 |
| 27th Feb 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 14,901 |
| 26th Feb 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 32,212 |
| 25th Feb 2025 (Tue) | 28.00 | 28.00 | 27.75 | 27.75 | 429,132 |
| 24th Feb 2025 (Mon) | 29.00 | 27.90 | 27.90 | 27.90 | 972,955 |
| 21st Feb 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 486,780 |
| 20th Feb 2025 (Thu) | 31.25 | 31.25 | 29.50 | 29.50 | 445,695 |
| 19th Feb 2025 (Wed) | 32.25 | 31.30 | 31.30 | 31.30 | 1,101,828 |
| 18th Feb 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 37,965 |
| 17th Feb 2025 (Mon) | 32.00 | 32.25 | 32.00 | 32.25 | 711,190 |
| 14th Feb 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 140,594 |
| 13th Feb 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 46,490 |
| 12th Feb 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 182,917 |
| 11th Feb 2025 (Tue) | 31.75 | 32.75 | 31.75 | 32.50 | 582,984 |
| 10th Feb 2025 (Mon) | 30.75 | 31.75 | 30.75 | 31.75 | 1,714,819 |
| 7th Feb 2025 (Fri) | 31.70 | 31.70 | 30.75 | 30.75 | 342,595 |
| 6th Feb 2025 (Thu) | 31.25 | 31.00 | 30.50 | 31.00 | 575,135 |
| 5th Feb 2025 (Wed) | 29.25 | 32.50 | 29.25 | 31.25 | 3,006,015 |
| 4th Feb 2025 (Tue) | 27.50 | 27.75 | 27.50 | 27.75 | 636,679 |
| 3rd Feb 2025 (Mon) | 27.25 | 27.00 | 27.00 | 27.00 | 588,171 |
| 31st Jan 2025 (Fri) | 27.00 | 27.75 | 27.00 | 27.75 | 310,824 |
| 30th Jan 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 181,379 |
| 29th Jan 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 121,995 |
| 28th Jan 2025 (Tue) | 27.75 | 27.75 | 27.00 | 27.00 | 178,777 |
| 27th Jan 2025 (Mon) | 27.25 | 27.90 | 27.90 | 27.90 | 371,030 |
| 24th Jan 2025 (Fri) | 26.00 | 27.50 | 26.00 | 27.25 | 1,238,934 |
| 23rd Jan 2025 (Thu) | 25.50 | 26.70 | 26.70 | 26.70 | 245,183 |
| 22nd Jan 2025 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 168,973 |
| 21st Jan 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 121,949 |
| 20th Jan 2025 (Mon) | 25.25 | 25.25 | 25.00 | 25.00 | 800,425 |
| 17th Jan 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 32,902 |
| 16th Jan 2025 (Thu) | 25.50 | 25.75 | 25.25 | 25.25 | 315,731 |