Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89,719 185.18p Ordinary
 16:40:51 - 05-Jun-26
Sell* 27,495 184.50p Uncrossing Trade
 16:35:10 - 05-Jun-26
Sell* 7,646 184.50p Automatic Execution
 16:22:07 - 05-Jun-26
Sell* 1,421 184.50p Automatic Execution
 16:21:54 - 05-Jun-26
Sell* 588 184.888p Ordinary
 16:17:54 - 05-Jun-26
Sell* 1 184.50p Automatic Execution
 16:16:10 - 05-Jun-26
Buy* 10,000 184.9167p Ordinary
 16:02:04 - 05-Jun-26
Sell* 26 184.50p Automatic Execution
 16:01:29 - 05-Jun-26
Sell* 318 184.50p Automatic Execution
 16:00:21 - 05-Jun-26
Sell* 10 184.50p Automatic Execution
 15:59:39 - 05-Jun-26
Sell* 181 184.50p Automatic Execution
 15:59:39 - 05-Jun-26
Sell* 3,250 184.708p Negotiated Trade
 15:56:23 - 05-Jun-26
Sell* 4,700 185.00p Automatic Execution
 15:49:38 - 05-Jun-26
Buy* 4,495 185.00p Automatic Execution
 15:49:37 - 05-Jun-26
Buy* 1 185.00p Automatic Execution
 15:49:37 - 05-Jun-26
Buy* 370 184.50p Automatic Execution
 15:42:34 - 05-Jun-26
Buy* 27 184.50p Automatic Execution
 15:42:34 - 05-Jun-26
Sell* 40 184.00p Automatic Execution
 15:18:48 - 05-Jun-26
Sell* 1,124 185.50p Automatic Execution
 14:48:12 - 05-Jun-26
Sell* 3,281 185.50p Automatic Execution
 14:48:12 - 05-Jun-26
Sell* 12 185.50p Automatic Execution
 14:43:47 - 05-Jun-26
Sell* 212 185.50p Automatic Execution
 14:43:47 - 05-Jun-26
Sell* 969 185.50p SI Trade
 14:40:43 - 05-Jun-26
Buy* 249 186.00p Automatic Execution
 14:40:43 - 05-Jun-26
Buy* 1,837 186.00p Automatic Execution
 14:40:43 - 05-Jun-26
Buy* 23 186.00p Automatic Execution
 14:40:43 - 05-Jun-26
Sell* 4,675 185.50p Automatic Execution
 14:38:24 - 05-Jun-26
Sell* 40 185.50p Automatic Execution
 14:32:37 - 05-Jun-26
Sell* 2,600 185.5776p Ordinary
 14:32:35 - 05-Jun-26
Sell* 1 185.50p Automatic Execution
 14:09:10 - 05-Jun-26
Sell* 170 185.5776p Ordinary
 13:48:28 - 05-Jun-26
Sell* 1,800 185.6552p Ordinary
 13:33:56 - 05-Jun-26
Sell* 1 185.50p Automatic Execution
 13:10:42 - 05-Jun-26
Sell* 9,000 185.6552p Ordinary
 12:57:08 - 05-Jun-26
Sell* 40 185.50p Automatic Execution
 12:29:25 - 05-Jun-26
Sell* 770 185.655p Ordinary
 12:16:42 - 05-Jun-26
Sell* 1,033 185.6555p Ordinary
 12:06:47 - 05-Jun-26
Buy* 1,152 186.3333p Ordinary
 12:02:22 - 05-Jun-26
Sell* 298 185.50p Automatic Execution
 11:59:32 - 05-Jun-26
Sell* 276 185.50p Automatic Execution
 11:59:32 - 05-Jun-26
Sell* 5,000 185.7325p Ordinary
 11:44:11 - 05-Jun-26
Sell* 4,761 185.7332p Ordinary
 11:38:53 - 05-Jun-26
Unknown* 0 185.50p SI Trade
 11:18:26 - 05-Jun-26
Sell* 40 185.50p Automatic Execution
 10:46:55 - 05-Jun-26
Buy* 4,700 186.3323p Ordinary
 10:43:00 - 05-Jun-26
Buy* 2 186.50p Automatic Execution
 10:14:14 - 05-Jun-26
Buy* 2,660 186.75p Ordinary
 10:10:19 - 05-Jun-26
Sell* 2,000 184.468p Ordinary
 09:41:18 - 05-Jun-26
Buy* 23,000 186.8499p Ordinary
 09:30:17 - 05-Jun-26
Buy* 1 187.00p SI Trade
 09:21:48 - 05-Jun-26
Sell* 40 184.00p Automatic Execution
 09:13:11 - 05-Jun-26
Sell* 6,237 184.465p Ordinary
 09:08:00 - 05-Jun-26
Sell* 168,156 184.00p Negotiated Trade
 08:46:50 - 05-Jun-26
Sell* 19 184.00p SI Trade
 08:07:55 - 05-Jun-26
Sell* 243 186.00p Automatic Execution
 08:07:55 - 05-Jun-26
Sell* 61 186.00p Automatic Execution
 08:07:55 - 05-Jun-26
Sell* 16,681 186.1487p Ordinary
 08:06:24 - 05-Jun-26
Sell* 182 186.00p Automatic Execution
 08:00:32 - 05-Jun-26
Unknown* 2,800 185.60p OTC Trade
 17:07:01 - 04-Jun-26
Sell* 45,929 185.43p Ordinary
 16:36:42 - 04-Jun-26
Sell* 3,535 185.50p Uncrossing Trade
 16:35:14 - 04-Jun-26
Sell* 362 185.50p Automatic Execution
 16:28:51 - 04-Jun-26
Sell* 2,550 185.851p Ordinary
 16:26:36 - 04-Jun-26
Buy* 7 186.00p Automatic Execution
 16:16:30 - 04-Jun-26
Buy* 2 186.00p Automatic Execution
 16:16:30 - 04-Jun-26
Sell* 156 185.50p Automatic Execution
 16:14:00 - 04-Jun-26
Buy* 5,000 185.8345p Ordinary
 16:12:21 - 04-Jun-26
Buy* 5,000 185.835p Suspected BUY Trade
 16:09:51 - 04-Jun-26
Sell* 2,800 185.60p Ordinary
 15:54:18 - 04-Jun-26
Sell* 2,645 185.675p Ordinary
 15:45:26 - 04-Jun-26
Sell* 5,413 185.85p Ordinary
 15:26:14 - 04-Jun-26
Unknown* 0 186.00p SI Trade
 15:22:35 - 04-Jun-26
Unknown* 0 186.00p SI Trade
 15:22:11 - 04-Jun-26
Unknown* 16,524 186.00p OTC Trade
 15:18:14 - 04-Jun-26
Sell* 5,000 185.8492p Ordinary
 15:02:43 - 04-Jun-26
Buy* 558 186.00p Automatic Execution
 15:00:13 - 04-Jun-26
Buy* 298 186.00p Automatic Execution
 15:00:13 - 04-Jun-26
Sell* 33 185.50p Automatic Execution
 14:57:31 - 04-Jun-26
Sell* 644 185.50p Automatic Execution
 14:57:31 - 04-Jun-26
Buy* 16,524 186.00p Automatic Execution
 14:54:04 - 04-Jun-26
Buy* 48,750 186.00p Ordinary
 14:53:15 - 04-Jun-26
Sell* 5,000 185.6744p Ordinary
 14:48:23 - 04-Jun-26
Sell* 233 185.50p Automatic Execution
 14:42:00 - 04-Jun-26
Sell* 1,120 185.50p Automatic Execution
 14:38:39 - 04-Jun-26
Sell* 396 185.5744p Ordinary
 14:36:11 - 04-Jun-26
Sell* 40 185.50p Automatic Execution
 14:10:30 - 04-Jun-26
Buy* 216 185.50p Automatic Execution
 13:43:34 - 04-Jun-26
Sell* 1 185.00p Automatic Execution
 13:13:41 - 04-Jun-26
Sell* 40 185.00p Automatic Execution
 13:13:41 - 04-Jun-26
Sell* 1,000 185.55p Ordinary
 12:47:21 - 04-Jun-26
Sell* 2,007 185.5744p Ordinary
 12:30:07 - 04-Jun-26
Sell* 5,000 185.675p Negotiated Trade
 11:57:35 - 04-Jun-26
Sell* 1,273 185.2974p Ordinary
 11:26:49 - 04-Jun-26
Buy* 951 186.36p Ordinary
 11:13:37 - 04-Jun-26
Sell* 6,475 185.2974p Ordinary
 09:30:37 - 04-Jun-26
Buy* 23 187.00p SI Trade
 09:10:37 - 04-Jun-26
Sell* 29 185.50p SI Trade
 09:10:26 - 04-Jun-26
Sell* 40 184.50p Automatic Execution
 08:59:11 - 04-Jun-26
Sell* 2,335 184.60p Ordinary
 08:39:07 - 04-Jun-26
Sell* 4,494 184.6487p Ordinary
 08:26:38 - 04-Jun-26
Buy* 1,031 185.00p Automatic Execution
 08:15:39 - 04-Jun-26
Sell* 1,655 184.6487p Ordinary
 08:14:24 - 04-Jun-26
Sell* 490 184.6487p Ordinary
 08:12:29 - 04-Jun-26
Buy* 4,700 184.50p Automatic Execution
 08:08:17 - 04-Jun-26
Buy* 689 185.749p Suspected BUY Trade
 08:01:36 - 04-Jun-26
Sell* 10 184.00p SI Trade
 08:00:54 - 04-Jun-26
Sell* 79 184.00p Automatic Execution
 08:00:31 - 04-Jun-26
Buy* 50,000 185.77p Ordinary
 16:36:28 - 03-Jun-26
Buy* 261 186.00p Automatic Execution
 16:36:03 - 03-Jun-26
Buy* 2,689 186.00p Automatic Execution
 16:36:03 - 03-Jun-26
Buy* 22,010 186.00p Suspected BUY Trade
 16:35:17 - 03-Jun-26
Sell* 1,688 185.7936p Ordinary
 16:07:04 - 03-Jun-26
Sell* 40 185.00p Automatic Execution
 15:18:34 - 03-Jun-26
Unknown* 0 186.00p SI Trade
 14:49:39 - 03-Jun-26
Sell* 1,476 186.00p Automatic Execution
 14:49:39 - 03-Jun-26
Sell* 132 186.00p Automatic Execution
 14:49:39 - 03-Jun-26
Sell* 11,150 185.9097p Ordinary
 14:15:45 - 03-Jun-26
Sell* 13 186.227p Negotiated Trade
 14:12:02 - 03-Jun-26
Buy* 5 186.90p Ordinary
 14:12:00 - 03-Jun-26
Sell* 122 186.00p Automatic Execution
 14:09:10 - 03-Jun-26
Unknown* 14,600 186.00p Ordinary
 13:51:30 - 03-Jun-26
Unknown* -14,601 186.00p Ordinary
Correction
 13:51:30 - 03-Jun-26
Sell* 14,601 186.00p Ordinary
 13:51:30 - 03-Jun-26
Sell* 34 186.00p Automatic Execution
 13:30:21 - 03-Jun-26
Sell* 22 186.00p Automatic Execution
 13:30:21 - 03-Jun-26
Sell* 638 186.00p Automatic Execution
 13:30:21 - 03-Jun-26
Sell* 14,635 186.00p Automatic Execution
 13:29:00 - 03-Jun-26
Sell* 40 186.00p Automatic Execution
 13:24:25 - 03-Jun-26
Sell* 5,518 186.398p Negotiated Trade
 13:20:46 - 03-Jun-26
Sell* 45,000 186.00p Ordinary
 13:03:41 - 03-Jun-26
Sell* 100,000 186.00p Negotiated Trade
 13:03:26 - 03-Jun-26
Sell* 3,496 185.50p Automatic Execution
 12:59:29 - 03-Jun-26
Sell* 199 185.50p Automatic Execution
 12:59:29 - 03-Jun-26
Sell* 2,208 185.87p Ordinary
 12:56:16 - 03-Jun-26
Buy* 3,200 186.4159p Ordinary
 12:23:10 - 03-Jun-26
Buy* 1,596 187.029p Suspected BUY Trade
 11:58:36 - 03-Jun-26
Buy* 2,500 186.355p Ordinary
 10:22:05 - 03-Jun-26
Buy* 265 186.354p Ordinary
 09:34:54 - 03-Jun-26
Buy* 535 186.873p Suspected BUY Trade
 09:33:36 - 03-Jun-26
Sell* 2 184.8675p Ordinary
 09:28:22 - 03-Jun-26
Buy* 1,893 186.6938p Ordinary
 09:27:31 - 03-Jun-26
Buy* 8,000 186.6938p Ordinary
 09:24:55 - 03-Jun-26
Buy* 236 186.6925p Ordinary
 09:05:43 - 03-Jun-26
Sell* 1,749 184.8675p Ordinary
 09:05:36 - 03-Jun-26
Sell* 800 184.794p Ordinary
 08:58:52 - 03-Jun-26
Sell* 5,350 184.3675p Ordinary
 08:45:38 - 03-Jun-26
Sell* 9 184.00p SI Trade
 08:25:45 - 03-Jun-26
Unknown* 0 187.50p SI Trade
 08:23:39 - 03-Jun-26
Sell* 120,000 186.04p Negotiated Trade
 16:36:42 - 02-Jun-26
Sell* 15,473 186.50p Uncrossing Trade
 16:35:01 - 02-Jun-26
Buy* 3 187.00p SI Trade
 16:28:17 - 02-Jun-26
Sell* 1,119 186.1001p Ordinary
 16:23:09 - 02-Jun-26
Buy* 1 187.00p SI Trade
 16:15:04 - 02-Jun-26
Buy* 1,000 186.6997p Ordinary
 16:12:23 - 02-Jun-26
Buy* 5,000 186.50p Ordinary
 16:02:53 - 02-Jun-26
Sell* 1,275 186.50p Automatic Execution
 16:02:21 - 02-Jun-26
Sell* 10 186.50p Automatic Execution
 16:02:21 - 02-Jun-26
Sell* 1 186.50p Automatic Execution
 16:02:21 - 02-Jun-26
Sell* 191 186.50p Automatic Execution
 16:02:21 - 02-Jun-26
Sell* 1,989 186.50p Automatic Execution
 16:02:21 - 02-Jun-26
Sell* 1,736 186.50p Automatic Execution
 16:02:21 - 02-Jun-26
Sell* 5 186.50p Automatic Execution
 16:02:14 - 02-Jun-26
Sell* 56 186.50p Automatic Execution
 16:02:14 - 02-Jun-26
Sell* 40 186.50p Automatic Execution
 16:02:14 - 02-Jun-26
Sell* 1,808 186.50p Automatic Execution
 16:02:14 - 02-Jun-26
Sell* 50,449 186.00p Ordinary
 15:09:01 - 02-Jun-26
Unknown* 80,000 186.00p Ordinary
 14:58:08 - 02-Jun-26
Buy* 2,500 186.85p Ordinary
 14:26:50 - 02-Jun-26
Sell* 2,010 185.50p Automatic Execution
 13:42:06 - 02-Jun-26
Sell* 243 185.50p Automatic Execution
 13:42:06 - 02-Jun-26
Buy* 3 187.25p Ordinary
 13:30:36 - 02-Jun-26
Sell* 7 185.00p SI Trade
 13:15:27 - 02-Jun-26
Sell* 2,365 186.6001p Ordinary
 12:51:36 - 02-Jun-26
Buy* 367 187.40p Ordinary
 12:50:50 - 02-Jun-26
Buy* 582 187.3526p Ordinary
 11:53:51 - 02-Jun-26
Sell* 630 186.60p Ordinary
 11:48:08 - 02-Jun-26
Sell* 40 186.50p Automatic Execution
 11:44:23 - 02-Jun-26
Buy* 609 186.50p Automatic Execution
 11:44:23 - 02-Jun-26
Buy* 3 186.50p Automatic Execution
 11:43:46 - 02-Jun-26
Buy* 86 186.50p Automatic Execution
 11:42:09 - 02-Jun-26
Buy* 762 186.50p Automatic Execution
 11:42:08 - 02-Jun-26
Buy* 1,326 187.2053p Ordinary
 11:27:58 - 02-Jun-26
Sell* 13,555 185.941p Ordinary
 11:01:03 - 02-Jun-26
Sell* 68 185.941p Ordinary
 10:43:31 - 02-Jun-26
Buy* 1,587 188.0579p Ordinary
 10:15:09 - 02-Jun-26
Buy* 2,700 187.744p Ordinary
 10:12:19 - 02-Jun-26
Buy* 1 188.25p Ordinary
 10:00:35 - 02-Jun-26
Sell* 297 185.941p Ordinary
 09:44:22 - 02-Jun-26
Sell* 24 185.50p SI Trade
 09:12:20 - 02-Jun-26
Unknown* 0 188.50p SI Trade
 08:49:12 - 02-Jun-26
Buy* 10 188.50p SI Trade
 08:49:12 - 02-Jun-26
Sell* 4,341 185.511p Negotiated Trade
 08:04:28 - 02-Jun-26
Unknown* 0 188.50p SI Trade
 08:03:47 - 02-Jun-26
Buy* 31 187.729p Suspected BUY Trade
 08:01:45 - 02-Jun-26
Buy* 638 187.986p Suspected BUY Trade
 08:01:44 - 02-Jun-26
Buy* 31 187.729p Suspected BUY Trade
 08:01:44 - 02-Jun-26
Sell* 5,000 187.50p Negotiated Trade
 17:00:13 - 01-Jun-26
Sell* 45,000 186.60p Ordinary
 16:39:18 - 01-Jun-26
Sell* 3,128 185.50p Uncrossing Trade
 16:35:04 - 01-Jun-26
Buy* 1,355 184.50p Automatic Execution
 16:13:05 - 01-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73