Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 507 174.00p Suspected BUY Trade
 16:35:02 - 06-Nov-26
Sell* 639 173.00p Automatic Execution
 15:58:45 - 06-Nov-26
Buy* 585 173.00p Automatic Execution
 15:58:45 - 06-Nov-26
Buy* 637 173.00p Automatic Execution
 15:58:45 - 06-Nov-26
Buy* 639 172.50p Automatic Execution
 15:26:41 - 06-Nov-26
Sell* 639 172.50p Automatic Execution
 15:25:06 - 06-Nov-26
Sell* 1,609 172.50p Automatic Execution
 15:25:06 - 06-Nov-26
Sell* 3,040 172.50p Automatic Execution
 15:25:06 - 06-Nov-26
Sell* 351 172.50p Automatic Execution
 15:22:28 - 06-Nov-26
Sell* 988 171.9512p Ordinary
 14:57:32 - 06-Nov-26
Sell* 640 172.50p Automatic Execution
 14:39:17 - 06-Nov-26
Buy* 8 172.00p Automatic Execution
 14:37:55 - 06-Nov-26
Buy* 638 172.00p Automatic Execution
 14:37:55 - 06-Nov-26
Buy* 3 172.00p Automatic Execution
 14:37:55 - 06-Nov-26
Unknown* 7,196 172.00p Ordinary
 13:46:13 - 06-Nov-26
Unknown* 621 172.00p Ordinary
 13:41:11 - 06-Nov-26
Sell* 10,000 171.999p Ordinary
 12:54:51 - 06-Nov-26
Buy* 2 172.40p Ordinary
 12:35:50 - 06-Nov-26
Unknown* 1,057 172.00p Ordinary
 11:57:34 - 06-Nov-26
Sell* 2,372 171.5501p Ordinary
 11:46:23 - 06-Nov-26
Sell* 10,000 171.8008p Ordinary
 10:58:33 - 06-Nov-26
Buy* 640 172.00p Automatic Execution
 10:06:18 - 06-Nov-26
Sell* 636 173.00p Automatic Execution
 09:59:50 - 06-Nov-26
Sell* 1,059 173.00p Automatic Execution
 09:59:50 - 06-Nov-26
Buy* 11 173.40p Ordinary
 09:30:07 - 06-Nov-26
Buy* 4,384 173.00p Automatic Execution
 08:49:19 - 06-Nov-26
Buy* 5 173.70p Ordinary
 08:34:14 - 06-Nov-26
Unknown* 0 174.00p SI Trade
 08:10:43 - 06-Nov-26
Sell* 1,001 171.9039p Ordinary
 08:05:44 - 06-Nov-26
Sell* 1,555 171.9009p Ordinary
 08:03:42 - 06-Nov-26
Unknown* 0 171.00p SI Trade
 08:02:28 - 06-Nov-26
Buy* 1,174 174.50p Suspected BUY Trade
 16:35:11 - 05-Nov-26
Sell* 602 174.00p Automatic Execution
 16:29:03 - 05-Nov-26
Buy* 600 173.50p Automatic Execution
 16:25:03 - 05-Nov-26
Buy* 1,148 173.50p Automatic Execution
 16:25:03 - 05-Nov-26
Sell* 5,000 173.00p Automatic Execution
 16:05:45 - 05-Nov-26
Sell* 5,000 173.00p Automatic Execution
 16:05:41 - 05-Nov-26
Sell* 1 173.00p Automatic Execution
 16:01:39 - 05-Nov-26
Buy* 604 173.00p Automatic Execution
 15:55:42 - 05-Nov-26
Sell* 200 173.00p Automatic Execution
 15:51:52 - 05-Nov-26
Sell* 1,200 173.00p Automatic Execution
 15:51:41 - 05-Nov-26
Sell* 3,600 173.00p Automatic Execution
 15:51:41 - 05-Nov-26
Sell* 3,800 173.50p Automatic Execution
 15:46:37 - 05-Nov-26
Sell* 1,200 173.50p Automatic Execution
 15:46:37 - 05-Nov-26
Sell* 601 174.00p Automatic Execution
 15:44:16 - 05-Nov-26
Sell* 3,088 174.00p Automatic Execution
 15:44:16 - 05-Nov-26
Buy* 601 174.00p Automatic Execution
 15:27:16 - 05-Nov-26
Sell* 6,311 174.00p Automatic Execution
 15:27:16 - 05-Nov-26
Sell* 986 174.00p Automatic Execution
 15:25:26 - 05-Nov-26
Sell* 454 174.50p Automatic Execution
 15:19:34 - 05-Nov-26
Sell* 1,187 174.50p Automatic Execution
 15:19:34 - 05-Nov-26
Buy* 452 175.00p Automatic Execution
 15:05:35 - 05-Nov-26
Sell* 596 175.00p Automatic Execution
 15:02:12 - 05-Nov-26
Sell* 5,000 175.00p Automatic Execution
 15:02:12 - 05-Nov-26
Sell* 597 175.50p Automatic Execution
 15:01:09 - 05-Nov-26
Buy* 592 175.50p Automatic Execution
 15:00:18 - 05-Nov-26
Buy* 6 175.50p Automatic Execution
 15:00:18 - 05-Nov-26
Sell* 3,639 175.50p Automatic Execution
 14:52:55 - 05-Nov-26
Buy* 596 175.50p Automatic Execution
 14:52:53 - 05-Nov-26
Sell* 5,765 175.50p Automatic Execution
 14:52:53 - 05-Nov-26
Sell* 562 176.00p Automatic Execution
 14:41:19 - 05-Nov-26
Sell* 1,058 176.00p Automatic Execution
 14:41:19 - 05-Nov-26
Buy* 13,680 177.00p Ordinary
 14:28:56 - 05-Nov-26
Sell* 5,000 177.00p Automatic Execution
 14:25:19 - 05-Nov-26
Sell* 4,700 177.1505p Ordinary
 13:13:56 - 05-Nov-26
Sell* 588 178.00p Automatic Execution
 12:24:15 - 05-Nov-26
Buy* 588 178.00p Automatic Execution
 12:23:17 - 05-Nov-26
Buy* 1,070 178.00p Automatic Execution
 12:23:17 - 05-Nov-26
Buy* 1,863 178.00p Automatic Execution
 12:02:20 - 05-Nov-26
Sell* 5,000 178.00p Automatic Execution
 12:02:20 - 05-Nov-26
Unknown* 390 178.50p Ordinary
 11:15:16 - 05-Nov-26
Sell* 644 178.151p Ordinary
 10:43:47 - 05-Nov-26
Buy* 1,493 179.00p Automatic Execution
 09:14:02 - 05-Nov-26
Sell* 253 178.50p Automatic Execution
 09:13:47 - 05-Nov-26
Sell* 585 178.50p Automatic Execution
 09:13:47 - 05-Nov-26
Sell* 3 178.50p Automatic Execution
 09:13:47 - 05-Nov-26
Buy* 1,201 178.50p Automatic Execution
 09:13:47 - 05-Nov-26
Sell* 16,400 176.3751p Ordinary
 08:19:21 - 05-Nov-26
Buy* 251 178.00p Suspected BUY Trade
 08:00:20 - 05-Nov-26
Buy* 3,310 177.00p Suspected BUY Trade
 16:35:24 - 04-Nov-26
Unknown* 2,511 176.50p Automatic Execution
 16:28:00 - 04-Nov-26
Buy* 554 176.50p Automatic Execution
 16:28:00 - 04-Nov-26
Buy* 2,000 176.50p Automatic Execution
 16:28:00 - 04-Nov-26
Buy* 558 176.50p Automatic Execution
 16:06:27 - 04-Nov-26
Sell* 1,765 176.50p Automatic Execution
 16:06:17 - 04-Nov-26
Sell* 3,235 176.50p Automatic Execution
 16:06:17 - 04-Nov-26
Sell* 556 176.50p Automatic Execution
 16:06:17 - 04-Nov-26
Sell* 2,994 177.00p Automatic Execution
 15:30:59 - 04-Nov-26
Sell* 10,000 176.8086p Ordinary
 15:11:30 - 04-Nov-26
Sell* 1 176.50p Automatic Execution
 14:34:04 - 04-Nov-26
Sell* 5 176.50p Automatic Execution
 14:34:04 - 04-Nov-26
Buy* 559 176.50p Automatic Execution
 14:30:09 - 04-Nov-26
Sell* 3,460 176.155p Ordinary
 14:13:20 - 04-Nov-26
Sell* 556 176.00p Automatic Execution
 13:48:20 - 04-Nov-26
Sell* 1,115 176.00p Automatic Execution
 13:48:20 - 04-Nov-26
Sell* 12,020 176.155p Ordinary
 12:59:27 - 04-Nov-26
Sell* 1,950 176.155p Ordinary
 12:56:57 - 04-Nov-26
Buy* 559 176.50p Automatic Execution
 12:47:43 - 04-Nov-26
Sell* 13,726 176.00p Automatic Execution
 12:47:25 - 04-Nov-26
Sell* 557 176.00p Automatic Execution
 12:47:25 - 04-Nov-26
Sell* 4,999 176.00p Automatic Execution
 12:47:25 - 04-Nov-26
Sell* 1 176.00p Automatic Execution
 12:46:36 - 04-Nov-26
Buy* 559 176.00p Automatic Execution
 12:46:36 - 04-Nov-26
Sell* 561 176.00p Automatic Execution
 12:45:21 - 04-Nov-26
Sell* 1,999 176.00p Automatic Execution
 12:45:21 - 04-Nov-26
Sell* 1 176.00p Automatic Execution
 12:43:01 - 04-Nov-26
Buy* 559 176.00p Automatic Execution
 12:35:05 - 04-Nov-26
Buy* 802 176.00p Automatic Execution
 12:35:05 - 04-Nov-26
Buy* 1,200 176.00p Automatic Execution
 12:35:05 - 04-Nov-26
Sell* 560 176.00p Automatic Execution
 12:35:05 - 04-Nov-26
Sell* 5,000 176.00p Automatic Execution
 12:35:05 - 04-Nov-26
Buy* 1,020 176.00p Automatic Execution
 12:17:07 - 04-Nov-26
Buy* 40 176.00p Automatic Execution
 12:17:07 - 04-Nov-26
Buy* 520 176.00p Automatic Execution
 12:17:07 - 04-Nov-26
Sell* 560 176.00p Automatic Execution
 12:16:35 - 04-Nov-26
Sell* 5,000 176.00p Automatic Execution
 12:16:35 - 04-Nov-26
Buy* 1,102 176.00p Automatic Execution
 12:10:25 - 04-Nov-26
Buy* 559 176.00p Automatic Execution
 12:10:25 - 04-Nov-26
Buy* 887 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Buy* 2,023 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Buy* 1,949 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Buy* 1,839 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Buy* 1,881 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Sell* 1,077 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Sell* 558 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Sell* 5,000 176.00p Automatic Execution
 12:10:03 - 04-Nov-26
Buy* 1,635 176.50p Automatic Execution
 11:34:16 - 04-Nov-26
Sell* 470 176.50p Automatic Execution
 11:34:16 - 04-Nov-26
Buy* 558 176.50p Automatic Execution
 11:34:16 - 04-Nov-26
Sell* 559 176.50p Automatic Execution
 11:34:16 - 04-Nov-26
Sell* 6,530 176.50p Automatic Execution
 11:34:16 - 04-Nov-26
Sell* 2,430 176.385p Negotiated Trade
 10:43:43 - 04-Nov-26
Buy* 4,226 176.90p Ordinary
 10:37:45 - 04-Nov-26
Sell* 559 176.50p Automatic Execution
 09:51:11 - 04-Nov-26
Buy* 560 176.50p Automatic Execution
 09:48:22 - 04-Nov-26
Buy* 1 176.50p Automatic Execution
 09:48:22 - 04-Nov-26
Buy* 2,248 176.349p Ordinary
 09:28:38 - 04-Nov-26
Sell* 7,000 175.81p Ordinary
 09:12:08 - 04-Nov-26
Buy* 194 176.199p Suspected BUY Trade
 09:01:38 - 04-Nov-26
Buy* 561 176.00p Automatic Execution
 08:48:23 - 04-Nov-26
Unknown* 0 176.50p SI Trade
 08:02:35 - 04-Nov-26
Buy* 1,737 176.0695p Suspected BUY Trade
 08:01:36 - 04-Nov-26
Sell* 941 175.00p Automatic Execution
 08:01:01 - 04-Nov-26
Sell* 3,175 175.00p Automatic Execution
 08:01:01 - 04-Nov-26
Buy* 2,000 175.50p Automatic Execution
 08:01:01 - 04-Nov-26
Sell* 884 175.00p Automatic Execution
 08:01:01 - 04-Nov-26
Sell* 5,000 175.50p Automatic Execution
 08:01:01 - 04-Nov-26
Sell* 1,019 175.50p Uncrossing Trade
 16:35:04 - 03-Nov-26
Sell* 561 176.00p Automatic Execution
 16:28:40 - 03-Nov-26
Sell* 1,001 176.00p Automatic Execution
 16:28:40 - 03-Nov-26
Buy* 2,051 176.00p Automatic Execution
 15:45:42 - 03-Nov-26
Sell* 560 176.00p Automatic Execution
 15:45:38 - 03-Nov-26
Sell* 1 176.00p Automatic Execution
 15:43:47 - 03-Nov-26
Buy* 559 176.00p Automatic Execution
 15:43:47 - 03-Nov-26
Buy* 1 176.00p Automatic Execution
 15:43:47 - 03-Nov-26
Sell* 6,896 175.8105p Ordinary
 15:24:59 - 03-Nov-26
Sell* 2,513 175.9665p Ordinary
 15:01:13 - 03-Nov-26
Buy* 561 176.50p Automatic Execution
 14:38:08 - 03-Nov-26
Sell* 561 176.50p Automatic Execution
 14:38:08 - 03-Nov-26
Buy* 1 176.00p Automatic Execution
 14:38:08 - 03-Nov-26
Buy* 357 176.00p Automatic Execution
 14:15:39 - 03-Nov-26
Buy* 640 176.00p Automatic Execution
 14:15:39 - 03-Nov-26
Buy* 560 176.00p Automatic Execution
 14:15:39 - 03-Nov-26
Sell* 4 175.7378p Ordinary
 14:11:17 - 03-Nov-26
Sell* 32 176.00p Automatic Execution
 14:07:41 - 03-Nov-26
Sell* 4,968 176.00p Automatic Execution
 14:07:41 - 03-Nov-26
Sell* 557 176.00p Automatic Execution
 14:07:41 - 03-Nov-26
Sell* 475 176.00p Automatic Execution
 14:07:41 - 03-Nov-26
Sell* 613 176.00p Automatic Execution
 14:00:25 - 03-Nov-26
Sell* 563 176.50p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 1,888 176.00p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 3,112 176.00p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 562 176.00p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 2,271 175.009p Ordinary
 11:32:54 - 03-Nov-26
Sell* 1,000 174.81p Ordinary
 10:55:23 - 03-Nov-26
Sell* 5,000 173.965p Ordinary
 08:40:59 - 03-Nov-26
Buy* 988 174.00p Automatic Execution
 08:25:44 - 03-Nov-26
Buy* 566 174.00p Automatic Execution
 08:25:44 - 03-Nov-26
Buy* 2,000 174.00p Automatic Execution
 08:25:44 - 03-Nov-26
Sell* 399 174.00p Automatic Execution
 08:25:44 - 03-Nov-26
Sell* 6,446 174.00p Automatic Execution
 08:25:44 - 03-Nov-26
Sell* 5,000 174.00p Automatic Execution
 08:25:44 - 03-Nov-26
Sell* 3,748 174.00p Automatic Execution
 08:16:55 - 03-Nov-26
Sell* 1,252 174.00p Automatic Execution
 08:16:29 - 03-Nov-26
Sell* 8 172.50p SI Trade
 08:05:52 - 03-Nov-26
Unknown* 0 174.50p SI Trade
 08:05:52 - 03-Nov-26
Sell* 2,286 174.50p Automatic Execution
 08:05:52 - 03-Nov-26
Sell* 1,415 175.215p Negotiated Trade
 08:05:06 - 03-Nov-26
Sell* 26 174.50p Automatic Execution
 08:02:31 - 03-Nov-26
Sell* 2,688 174.50p Automatic Execution
 08:01:30 - 03-Nov-26
Sell* 5,000 175.00p Automatic Execution
 08:00:20 - 03-Nov-26
Sell* 1,146 176.50p Uncrossing Trade
 16:35:23 - 02-Nov-26
Buy* 392 177.00p Automatic Execution
 16:27:37 - 02-Nov-26
Sell* 2,656 176.50p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 559 176.50p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 817 176.50p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 372 176.50p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 10,000 176.81p Ordinary
 16:19:20 - 02-Nov-26
Sell* 5,000 177.00p Automatic Execution
 16:17:01 - 02-Nov-26
Sell* 559 177.00p Automatic Execution
 15:26:29 - 02-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72