Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,600 181.50p OTC Trade
 17:00:53 - 19-Jun-26
Buy* 1,160 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 2,339 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 55,824 181.50p Suspected BUY Trade
 16:35:28 - 19-Jun-26
Sell* 634 180.00p Automatic Execution
 16:29:55 - 19-Jun-26
Sell* 228 180.00p Automatic Execution
 16:28:46 - 19-Jun-26
Sell* 228 180.00p Automatic Execution
 16:27:06 - 19-Jun-26
Sell* 512 180.00p Automatic Execution
 16:26:27 - 19-Jun-26
Sell* 1,562 180.165p Ordinary
 15:30:05 - 19-Jun-26
Sell* 869 180.00p Automatic Execution
 15:29:45 - 19-Jun-26
Sell* 134 180.00p Automatic Execution
 14:48:07 - 19-Jun-26
Sell* 346 180.00p Automatic Execution
 14:48:07 - 19-Jun-26
Sell* 290 180.00p Automatic Execution
 14:48:06 - 19-Jun-26
Unknown* 35,000 180.75p OTC Trade
 14:22:52 - 19-Jun-26
Buy* 10,092 181.50p Automatic Execution
 13:58:57 - 19-Jun-26
Sell* 1,002 181.50p Automatic Execution
 13:57:44 - 19-Jun-26
Buy* 878 181.50p Automatic Execution
 13:57:44 - 19-Jun-26
Buy* 15,000 181.50p Automatic Execution
 13:57:44 - 19-Jun-26
Sell* 208 181.00p Automatic Execution
 13:55:59 - 19-Jun-26
Sell* 231 181.00p Automatic Execution
 13:55:59 - 19-Jun-26
Sell* 14,495 181.10p Ordinary
 13:55:16 - 19-Jun-26
Sell* 10,538 180.50p Automatic Execution
 13:09:21 - 19-Jun-26
Sell* 1,893 180.50p Automatic Execution
 13:09:21 - 19-Jun-26
Sell* 2,569 180.50p Automatic Execution
 13:09:21 - 19-Jun-26
Sell* 1,899 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Sell* 4,400 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Sell* 2,569 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Sell* 181 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Buy* 6,010 181.85p Ordinary
 12:42:39 - 19-Jun-26
Sell* 4,633 180.65p Ordinary
 12:30:35 - 19-Jun-26
Sell* 8,320 180.65p Ordinary
 12:10:42 - 19-Jun-26
Sell* 71 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 763 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 5,000 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 5,000 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 16,240 180.414p Ordinary
 11:59:42 - 19-Jun-26
Sell* 4,464 181.2478p Ordinary
 11:46:42 - 19-Jun-26
Sell* 4,653 181.2465p Ordinary
 11:38:48 - 19-Jun-26
Sell* 1,700 180.75p Ordinary
 11:03:29 - 19-Jun-26
Sell* 1,700 180.75p Ordinary
 11:02:21 - 19-Jun-26
Sell* 67 180.50p Automatic Execution
 10:53:07 - 19-Jun-26
Sell* 6 180.53p Ordinary
 10:45:26 - 19-Jun-26
Sell* 1,465 180.80p Ordinary
 10:36:57 - 19-Jun-26
Sell* 6,140 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 5,000 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 5,000 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 397 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 4,997 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Buy* 558 184.00p SI Trade
 10:28:10 - 19-Jun-26
Sell* 2,172 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Sell* 831 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Sell* 5,000 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Sell* 40,466 180.25p Ordinary
 10:27:48 - 19-Jun-26
Sell* 10,000 182.05p Ordinary
 09:50:57 - 19-Jun-26
Sell* 42 181.50p Automatic Execution
 09:44:24 - 19-Jun-26
Sell* 762 181.54p Ordinary
 09:38:24 - 19-Jun-26
Buy* 42 183.886p Suspected BUY Trade
 09:02:16 - 19-Jun-26
Buy* 13 185.50p SI Trade
 08:33:40 - 19-Jun-26
Sell* 22 181.045p Ordinary
 08:01:31 - 19-Jun-26
Sell* 3 181.00p Uncrossing Trade
 08:00:26 - 19-Jun-26
Sell* 41,873 181.64p Ordinary
 16:40:13 - 18-Jun-26
Sell* 2,765 181.50p Uncrossing Trade
 16:35:28 - 18-Jun-26
Sell* 6 181.50p Automatic Execution
 16:26:48 - 18-Jun-26
Sell* 16 181.50p Automatic Execution
 16:26:46 - 18-Jun-26
Buy* 108 182.00p Automatic Execution
 16:26:46 - 18-Jun-26
Buy* 10,000 182.00p Automatic Execution
 16:26:43 - 18-Jun-26
Sell* 132 181.50p Automatic Execution
 16:26:43 - 18-Jun-26
Sell* 221 181.50p Automatic Execution
 16:26:43 - 18-Jun-26
Sell* 204 181.50p Automatic Execution
 16:07:36 - 18-Jun-26
Sell* 41 181.00p Automatic Execution
 15:28:44 - 18-Jun-26
Buy* 438 181.50p Automatic Execution
 15:16:57 - 18-Jun-26
Sell* 5,415 181.005p Ordinary
 15:09:47 - 18-Jun-26
Sell* 41 181.00p Automatic Execution
 14:29:45 - 18-Jun-26
Sell* 7,231 181.01p Ordinary
 14:23:01 - 18-Jun-26
Sell* 3,015 181.01p Ordinary
 14:04:58 - 18-Jun-26
Sell* 1,723 181.00p Automatic Execution
 14:03:54 - 18-Jun-26
Sell* 18 181.00p SI Trade
 13:50:56 - 18-Jun-26
Sell* 500 181.01p Ordinary
 13:31:33 - 18-Jun-26
Sell* 7,499 181.60p Ordinary
 13:17:25 - 18-Jun-26
Sell* 3,290 181.60p Ordinary
 12:46:25 - 18-Jun-26
Sell* 1,020 181.60p Ordinary
 12:25:52 - 18-Jun-26
Unknown* 4,000 181.50p OTC Trade
 12:10:22 - 18-Jun-26
Sell* 5,876 181.60p Ordinary
 11:48:37 - 18-Jun-26
Sell* 1,424 181.60p Ordinary
 11:43:44 - 18-Jun-26
Sell* 4,000 181.50p Ordinary
 11:37:29 - 18-Jun-26
Sell* 36,000 181.50p Ordinary
 10:46:32 - 18-Jun-26
Sell* 1,667 181.598p Negotiated Trade
 10:30:34 - 18-Jun-26
Buy* 1 182.00p Automatic Execution
 10:02:24 - 18-Jun-26
Sell* 41 181.50p Automatic Execution
 10:00:29 - 18-Jun-26
Sell* 368 182.00p Automatic Execution
 10:00:28 - 18-Jun-26
Buy* 10 182.50p SI Trade
 10:00:28 - 18-Jun-26
Buy* 40 182.50p SI Trade
 10:00:28 - 18-Jun-26
Sell* 499 182.06p Ordinary
 09:48:54 - 18-Jun-26
Sell* 13,485 183.1944p Ordinary
 09:11:10 - 18-Jun-26
Sell* 4,112 182.08p Ordinary
 09:01:13 - 18-Jun-26
Sell* 931 182.08p Ordinary
 09:01:05 - 18-Jun-26
Sell* 1,650 182.08p Ordinary
 08:14:54 - 18-Jun-26
Sell* 500 183.20p Ordinary
 08:03:42 - 18-Jun-26
Sell* 15 182.531p Negotiated Trade
 08:03:15 - 18-Jun-26
Sell* 3,797 182.08p Ordinary
 08:01:13 - 18-Jun-26
Buy* 20,515 183.09p Ordinary
 16:37:43 - 17-Jun-26
Sell* 7,407 183.50p Uncrossing Trade
 16:35:26 - 17-Jun-26
Sell* 1 183.00p Automatic Execution
 16:26:17 - 17-Jun-26
Sell* 89 183.00p Automatic Execution
 16:25:18 - 17-Jun-26
Sell* 175 183.00p Automatic Execution
 16:12:59 - 17-Jun-26
Sell* 175 183.00p Automatic Execution
 15:46:19 - 17-Jun-26
Sell* 16 183.00p Automatic Execution
 15:33:08 - 17-Jun-26
Sell* 1,250 183.02p Ordinary
 15:27:42 - 17-Jun-26
Sell* 19,017 183.02p Ordinary
 15:22:08 - 17-Jun-26
Sell* 175 182.50p Automatic Execution
 15:11:58 - 17-Jun-26
Sell* 302 182.52p Ordinary
 15:08:55 - 17-Jun-26
Sell* 175 182.50p Automatic Execution
 14:39:38 - 17-Jun-26
Sell* 5 182.50p Automatic Execution
 14:38:43 - 17-Jun-26
Sell* 41 182.50p Automatic Execution
 14:38:41 - 17-Jun-26
Sell* 4,000 182.0315p Ordinary
 14:36:55 - 17-Jun-26
Sell* 60 182.80p Ordinary
 14:18:13 - 17-Jun-26
Sell* 30 182.515p Ordinary
 14:04:29 - 17-Jun-26
Sell* 1,245 182.95p Ordinary
 13:48:45 - 17-Jun-26
Sell* 2 182.50p Automatic Execution
 13:39:21 - 17-Jun-26
Sell* 28 182.50p Automatic Execution
 13:39:21 - 17-Jun-26
Sell* 31 182.50p Automatic Execution
 13:39:21 - 17-Jun-26
Sell* 1,808 182.50p Automatic Execution
 13:34:55 - 17-Jun-26
Sell* 546 182.9486p Ordinary
 13:11:34 - 17-Jun-26
Sell* 10,873 182.9479p Ordinary
 13:03:32 - 17-Jun-26
Sell* 178 182.50p Automatic Execution
 12:56:18 - 17-Jun-26
Sell* 2,000 182.53p Ordinary
 11:47:03 - 17-Jun-26
Sell* 425 183.00p Automatic Execution
 10:42:14 - 17-Jun-26
Sell* 37 183.00p Automatic Execution
 10:42:14 - 17-Jun-26
Sell* 100 183.00p Automatic Execution
 10:42:14 - 17-Jun-26
Sell* 1,974 183.00p Automatic Execution
 10:42:13 - 17-Jun-26
Sell* 4,900 183.00p Automatic Execution
 10:42:13 - 17-Jun-26
Sell* 6,874 183.001p Ordinary
 10:41:54 - 17-Jun-26
Sell* 300 183.02p Ordinary
 10:20:05 - 17-Jun-26
Sell* 81 182.95p Ordinary
 10:09:06 - 17-Jun-26
Sell* 7 182.00p Automatic Execution
 09:37:38 - 17-Jun-26
Sell* 5,008 183.45p Ordinary
 09:12:38 - 17-Jun-26
Sell* 3,000 183.45p Ordinary
 09:03:13 - 17-Jun-26
Sell* 1,650 183.426p Negotiated Trade
 08:32:54 - 17-Jun-26
Sell* 29,810 182.519p Ordinary
 08:29:56 - 17-Jun-26
Unknown* 0 185.50p SI Trade
 08:08:46 - 17-Jun-26
Buy* 1 185.50p SI Trade
 08:08:46 - 17-Jun-26
Buy* 34,325 183.01p Ordinary
 16:37:10 - 16-Jun-26
Sell* 4,949 183.00p Uncrossing Trade
 16:35:28 - 16-Jun-26
Sell* 44 183.00p SI Trade
 16:25:17 - 16-Jun-26
Sell* 439 183.00p Automatic Execution
 16:25:17 - 16-Jun-26
Sell* 1 183.00p Automatic Execution
 16:19:22 - 16-Jun-26
Sell* 104 183.00p SI Trade
 16:18:16 - 16-Jun-26
Sell* 207 183.00p SI Trade
 16:18:16 - 16-Jun-26
Sell* 1,328 183.00p Automatic Execution
 16:18:16 - 16-Jun-26
Sell* 22 183.00p SI Trade
 16:09:33 - 16-Jun-26
Sell* 412 183.00p Automatic Execution
 16:05:01 - 16-Jun-26
Sell* 4,206 183.01p Ordinary
 15:38:28 - 16-Jun-26
Sell* 4,000 183.01p Ordinary
 15:34:27 - 16-Jun-26
Sell* 5,000 183.15p Ordinary
 15:13:09 - 16-Jun-26
Sell* 1,100 183.01p Ordinary
 15:05:45 - 16-Jun-26
Sell* 467 183.01p Ordinary
 15:01:00 - 16-Jun-26
Sell* 5,000 183.1496p Ordinary
 14:52:46 - 16-Jun-26
Sell* 5,000 183.1493p Ordinary
 14:50:50 - 16-Jun-26
Sell* 13 183.00p Automatic Execution
 14:44:52 - 16-Jun-26
Sell* 4 183.00p Automatic Execution
 14:37:41 - 16-Jun-26
Sell* 448 183.00p Automatic Execution
 14:37:38 - 16-Jun-26
Sell* 287 183.15p Ordinary
 14:06:58 - 16-Jun-26
Sell* 314 183.15p Ordinary
 14:06:47 - 16-Jun-26
Sell* 1,905 183.00p Automatic Execution
 13:45:44 - 16-Jun-26
Sell* 15,600 183.005p Ordinary
 12:50:22 - 16-Jun-26
Sell* 459 183.50p Automatic Execution
 11:59:23 - 16-Jun-26
Sell* 3,276 183.7991p Ordinary
 11:34:16 - 16-Jun-26
Sell* 810 183.7986p Ordinary
 11:22:31 - 16-Jun-26
Sell* 37 183.50p Automatic Execution
 11:01:03 - 16-Jun-26
Sell* 6,800 183.75p Ordinary
 10:16:45 - 16-Jun-26
Sell* 1,500 184.55p Ordinary
 09:38:37 - 16-Jun-26
Sell* 360 183.535p Ordinary
 09:33:53 - 16-Jun-26
Buy* 26 185.416p Suspected BUY Trade
 09:02:00 - 16-Jun-26
Buy* 5 187.00p SI Trade
 08:13:31 - 16-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43