Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,442 171.282p Ordinary
 16:40:48 - 21-Jul-26
Buy* 547 173.00p Suspected BUY Trade
 16:35:06 - 21-Jul-26
Sell* 7 172.00p Automatic Execution
 16:27:06 - 21-Jul-26
Sell* 12 171.50p Automatic Execution
 16:09:57 - 21-Jul-26
Sell* 238 171.50p Automatic Execution
 16:09:57 - 21-Jul-26
Sell* 32 171.50p Automatic Execution
 16:08:40 - 21-Jul-26
Sell* 136 171.50p Automatic Execution
 16:08:21 - 21-Jul-26
Sell* 5,667 171.50p Automatic Execution
 16:05:44 - 21-Jul-26
Sell* 44 171.50p Automatic Execution
 16:01:13 - 21-Jul-26
Sell* 2 171.50p Automatic Execution
 15:34:02 - 21-Jul-26
Buy* 121 172.00p Automatic Execution
 14:20:42 - 21-Jul-26
Sell* 44 171.00p Automatic Execution
 14:12:41 - 21-Jul-26
Sell* 296 171.16p Ordinary
 14:04:40 - 21-Jul-26
Sell* 633 171.00p Automatic Execution
 13:43:51 - 21-Jul-26
Sell* 14,293 171.16p Ordinary
 11:53:27 - 21-Jul-26
Sell* 265 170.50p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 100 171.00p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 870 169.50p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 265 170.50p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 8,010 170.74p Ordinary
 10:11:08 - 21-Jul-26
Buy* 578 171.535p Ordinary
 09:53:43 - 21-Jul-26
Sell* 1,733 171.72p Negotiated Trade
 09:30:31 - 21-Jul-26
Sell* 45 172.031p Negotiated Trade
 09:01:49 - 21-Jul-26
Sell* 2,500 171.00p Ordinary
 09:01:04 - 21-Jul-26
Sell* 23 171.00p Ordinary
 08:00:48 - 21-Jul-26
Sell* 4,633 171.00p Ordinary
 08:00:08 - 21-Jul-26
Buy* 71,000 171.00p Ordinary
 16:41:05 - 20-Jul-26
Sell* 795 171.00p Uncrossing Trade
 16:35:15 - 20-Jul-26
Sell* 576 170.61p Ordinary
 16:20:39 - 20-Jul-26
Sell* 4,000 170.50p Ordinary
 15:55:50 - 20-Jul-26
Sell* 131 170.50p Automatic Execution
 15:39:36 - 20-Jul-26
Sell* 139 170.50p Automatic Execution
 15:39:35 - 20-Jul-26
Sell* 10 170.50p Automatic Execution
 15:39:35 - 20-Jul-26
Sell* 53 170.50p Automatic Execution
 15:39:35 - 20-Jul-26
Sell* 10,000 170.00p Automatic Execution
 15:35:42 - 20-Jul-26
Sell* 3,986 170.50p Automatic Execution
 15:13:06 - 20-Jul-26
Sell* 4,476 171.00p Automatic Execution
 15:05:21 - 20-Jul-26
Sell* 8,534 171.00p Automatic Execution
 15:05:21 - 20-Jul-26
Buy* 1,990 171.00p Automatic Execution
 15:05:21 - 20-Jul-26
Sell* 5,735 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Sell* 598 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Sell* 1,641 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Buy* 2,026 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Buy* 1,900 171.00p Automatic Execution
 15:05:11 - 20-Jul-26
Buy* 25,000 171.00p Ordinary
 15:03:23 - 20-Jul-26
Sell* 1,014 170.50p Automatic Execution
 15:03:08 - 20-Jul-26
Buy* 2,115 171.00p Automatic Execution
 15:02:59 - 20-Jul-26
Buy* 3 171.00p Automatic Execution
 15:02:59 - 20-Jul-26
Buy* 713 171.00p Automatic Execution
 14:36:09 - 20-Jul-26
Buy* 437 171.00p Automatic Execution
 14:36:09 - 20-Jul-26
Buy* 233 171.00p Automatic Execution
 14:36:09 - 20-Jul-26
Buy* 1,987 171.00p Automatic Execution
 14:36:09 - 20-Jul-26
Sell* 6,513 171.00p Automatic Execution
 14:36:09 - 20-Jul-26
Buy* 2,000 171.345p Ordinary
 14:29:38 - 20-Jul-26
Sell* 64 170.50p Automatic Execution
 14:12:16 - 20-Jul-26
Sell* 14,091 170.62p Ordinary
 13:35:19 - 20-Jul-26
Buy* 1,630 171.00p Automatic Execution
 13:12:23 - 20-Jul-26
Sell* 1,775 171.00p Automatic Execution
 13:11:53 - 20-Jul-26
Buy* 11 171.00p Automatic Execution
 13:11:52 - 20-Jul-26
Buy* 1,637 171.00p Automatic Execution
 13:11:52 - 20-Jul-26
Sell* 8,053 171.00p Automatic Execution
 13:11:47 - 20-Jul-26
Buy* 1,947 171.00p Automatic Execution
 13:11:47 - 20-Jul-26
Sell* 2 171.00p Automatic Execution
 12:48:54 - 20-Jul-26
Sell* 100,000 171.00p Ordinary
 12:39:41 - 20-Jul-26
Buy* 2 171.00p Automatic Execution
 12:19:22 - 20-Jul-26
Sell* 14 169.50p Automatic Execution
 12:03:14 - 20-Jul-26
Sell* 1,677 169.5015p Ordinary
 11:59:43 - 20-Jul-26
Sell* 25,029 169.242p Negotiated Trade
 10:59:03 - 20-Jul-26
Sell* 19,938 169.64p Ordinary
 10:56:27 - 20-Jul-26
Sell* 20,118 169.64p Ordinary
 10:55:31 - 20-Jul-26
Sell* 7 170.015p Ordinary
 10:47:19 - 20-Jul-26
Sell* 3 170.00p Automatic Execution
 10:39:37 - 20-Jul-26
Sell* 10,000 170.00p Automatic Execution
 10:30:27 - 20-Jul-26
Buy* 27 171.00p Automatic Execution
 10:10:55 - 20-Jul-26
Buy* 5,000 171.00p Automatic Execution
 10:10:18 - 20-Jul-26
Sell* 5,000 171.00p Automatic Execution
 10:10:18 - 20-Jul-26
Unknown* -16,800 171.175p Ordinary
Correction
 09:44:19 - 20-Jul-26
Sell* 16,800 171.175p Ordinary
 09:44:19 - 20-Jul-26
Unknown* 16,800 171.175p Ordinary
 09:44:00 - 20-Jul-26
Sell* 25,000 171.50p Ordinary
 09:14:17 - 20-Jul-26
Sell* 14,581 171.175p Ordinary
 08:39:35 - 20-Jul-26
Sell* 5,000 171.00p Automatic Execution
 08:16:53 - 20-Jul-26
Sell* 20,000 170.50p Ordinary
 16:38:34 - 17-Jul-26
Buy* 97 173.50p Suspected BUY Trade
 16:35:26 - 17-Jul-26
Sell* 2 170.50p SI Trade
 14:26:17 - 17-Jul-26
Sell* 19 170.50p Automatic Execution
 14:17:10 - 17-Jul-26
Sell* 20,000 170.50p Ordinary
 14:08:25 - 17-Jul-26
Sell* 295 170.50p Automatic Execution
 14:04:26 - 17-Jul-26
Sell* 4,402 170.50p Automatic Execution
 14:04:23 - 17-Jul-26
Sell* 698 170.50p Automatic Execution
 14:04:08 - 17-Jul-26
Sell* 23,366 169.886p Ordinary
 14:03:49 - 17-Jul-26
Sell* 5,100 171.00p Automatic Execution
 13:01:19 - 17-Jul-26
Sell* 5,100 171.00p Automatic Execution
 12:51:47 - 17-Jul-26
Sell* 1,167 171.00p Ordinary
 12:44:21 - 17-Jul-26
Buy* 138 171.005p Ordinary
 11:34:11 - 17-Jul-26
Sell* 16,195 169.50p Ordinary
 10:42:56 - 17-Jul-26
Sell* 4,932 170.50p Automatic Execution
 10:40:02 - 17-Jul-26
Sell* 2 170.50p Automatic Execution
 10:40:02 - 17-Jul-26
Buy* 284 172.567p Ordinary
 10:15:45 - 17-Jul-26
Sell* 15 170.545p Ordinary
 08:04:27 - 17-Jul-26
Buy* 1,144 173.795p Ordinary
 08:00:29 - 17-Jul-26
Sell* 168,637 170.96p Negotiated Trade
 16:37:42 - 16-Jul-26
Sell* 32,291 171.50p Uncrossing Trade
 16:35:23 - 16-Jul-26
Sell* 50,000 171.00p Ordinary
 16:27:15 - 16-Jul-26
Sell* 30,000 171.00p Ordinary
 16:16:37 - 16-Jul-26
Unknown* 8,508 171.75p OTC Trade
 15:21:44 - 16-Jul-26
Buy* 8,508 171.75p SI Trade
 15:21:44 - 16-Jul-26
Sell* 200,000 171.00p Negotiated Trade
 15:21:01 - 16-Jul-26
Sell* 3,000 170.50p Ordinary
 15:12:53 - 16-Jul-26
Sell* 3,767 170.5268p Ordinary
 15:10:46 - 16-Jul-26
Sell* 5,481 170.557p Negotiated Trade
 14:59:47 - 16-Jul-26
Sell* 4,500 170.50p Automatic Execution
 14:41:50 - 16-Jul-26
Sell* 122,455 170.00p Negotiated Trade
 14:41:39 - 16-Jul-26
Sell* 5,529 170.5288p Ordinary
 14:41:20 - 16-Jul-26
Sell* 5,000 171.50p Automatic Execution
 14:41:20 - 16-Jul-26
Sell* 5,000 171.50p Automatic Execution
 14:41:20 - 16-Jul-26
Sell* 202,456 170.00p Negotiated Trade
 14:41:13 - 16-Jul-26
Sell* 3 172.125p Ordinary
 14:10:38 - 16-Jul-26
Sell* 1,745 172.005p Ordinary
 14:10:37 - 16-Jul-26
Sell* 582 172.0067p Ordinary
 13:48:15 - 16-Jul-26
Sell* 7,127 172.00p Ordinary
 12:55:35 - 16-Jul-26
Buy* 1,450 172.3494p Ordinary
 12:53:25 - 16-Jul-26
Buy* 8,700 172.3499p Ordinary
 12:44:48 - 16-Jul-26
Sell* 2,000 172.1383p Ordinary
 12:43:43 - 16-Jul-26
Sell* 1,400 172.0134p Ordinary
 12:11:16 - 16-Jul-26
Sell* 5,430 172.0134p Ordinary
 11:14:02 - 16-Jul-26
Sell* 1,482 172.2766p Ordinary
 11:06:30 - 16-Jul-26
Sell* 1,850 172.0536p Ordinary
 09:45:54 - 16-Jul-26
Sell* 5,000 172.00p Automatic Execution
 09:32:02 - 16-Jul-26
Sell* 5,000 172.00p Automatic Execution
 09:32:02 - 16-Jul-26
Sell* 13,650 171.863p Ordinary
 09:31:55 - 16-Jul-26
Sell* 1,000 173.112p Negotiated Trade
 09:30:39 - 16-Jul-26
Sell* 5,000 172.50p Automatic Execution
 09:11:29 - 16-Jul-26
Sell* 5,000 172.50p Automatic Execution
 09:10:32 - 16-Jul-26
Buy* 5,000 173.00p Automatic Execution
 08:17:24 - 16-Jul-26
Buy* 50,000 173.00p Ordinary
 08:17:01 - 16-Jul-26
Sell* 4,114 173.00p Automatic Execution
 08:15:11 - 16-Jul-26
Sell* 262 173.00p Automatic Execution
 08:15:11 - 16-Jul-26
Sell* 524 173.00p Automatic Execution
 08:15:11 - 16-Jul-26
Buy* 1 177.50p SI Trade
 08:05:47 - 16-Jul-26
Buy* 4 177.50p Automatic Execution
 08:01:05 - 16-Jul-26
Buy* 147,069 173.51p Suspected BUY Trade
 16:36:43 - 15-Jul-26
Buy* 977 174.00p Suspected BUY Trade
 16:35:22 - 15-Jul-26
Sell* 15 173.00p Automatic Execution
 16:18:43 - 15-Jul-26
Sell* 4,944 173.112p Negotiated Trade
 16:04:37 - 15-Jul-26
Sell* 3 173.00p Automatic Execution
 15:47:23 - 15-Jul-26
Sell* 4,925 173.00p Automatic Execution
 15:47:19 - 15-Jul-26
Sell* 3,825 173.00p Automatic Execution
 15:47:19 - 15-Jul-26
Sell* 422 173.04p Ordinary
 15:13:25 - 15-Jul-26
Sell* 13 173.00p Automatic Execution
 14:43:39 - 15-Jul-26
Sell* 844 174.00p Automatic Execution
 14:30:58 - 15-Jul-26
Sell* 42 174.00p Automatic Execution
 14:30:57 - 15-Jul-26
Sell* 91,584 173.50p Ordinary
 14:22:40 - 15-Jul-26
Sell* 3 173.00p Automatic Execution
 12:49:05 - 15-Jul-26
Sell* 4,880 173.50p Automatic Execution
 12:05:52 - 15-Jul-26
Sell* 156 172.50p Automatic Execution
 11:52:25 - 15-Jul-26
Sell* 1,094 174.3607p Ordinary
 11:39:20 - 15-Jul-26
Sell* 23,100 172.5737p Ordinary
 10:30:21 - 15-Jul-26
Sell* 26,290 172.5737p Ordinary
 09:42:33 - 15-Jul-26
Sell* 6,990 174.368p Negotiated Trade
 09:11:12 - 15-Jul-26
Sell* 27 174.721p Negotiated Trade
 09:01:38 - 15-Jul-26
Sell* 1,769 172.0737p Ordinary
 08:24:08 - 15-Jul-26
Unknown* 0 177.50p SI Trade
 08:12:47 - 15-Jul-26
Unknown* 0 177.50p SI Trade
 08:12:47 - 15-Jul-26
Sell* 34 172.00p Automatic Execution
 08:02:32 - 15-Jul-26
Sell* 36,937 173.50p Ordinary
 16:39:28 - 14-Jul-26
Sell* 28,290 174.50p Automatic Execution
 16:39:02 - 14-Jul-26
Sell* 99 174.50p Uncrossing Trade
 16:35:07 - 14-Jul-26
Sell* 10,000 173.00p Automatic Execution
 16:26:34 - 14-Jul-26
Sell* 50,000 173.75p Ordinary
 16:20:02 - 14-Jul-26
Buy* 46 174.50p Automatic Execution
 16:07:23 - 14-Jul-26
Buy* 2,868 174.3155p Ordinary
 15:30:38 - 14-Jul-26
Buy* 10 174.00p Automatic Execution
 14:40:03 - 14-Jul-26
Sell* 9 172.50p Automatic Execution
 14:38:10 - 14-Jul-26
Sell* 7,750 172.50p Ordinary
 14:14:09 - 14-Jul-26
Sell* 122 174.50p Automatic Execution
 13:31:10 - 14-Jul-26
Sell* 3 174.50p Automatic Execution
 13:31:09 - 14-Jul-26
Buy* 4,839 174.50p Automatic Execution
 13:31:07 - 14-Jul-26
Buy* 37 174.50p Automatic Execution
 13:31:07 - 14-Jul-26
Buy* 4,839 174.50p Automatic Execution
 13:31:01 - 14-Jul-26
Sell* 54 173.454p Negotiated Trade
 12:19:45 - 14-Jul-26
Sell* 4,653 172.0504p Ordinary
 11:17:47 - 14-Jul-26
Unknown* 0 176.00p SI Trade
 09:46:08 - 14-Jul-26
Sell* 65 172.535p Ordinary
 09:01:57 - 14-Jul-26
Sell* 1,800 172.535p Ordinary
 08:59:23 - 14-Jul-26
Sell* 574 172.063p Ordinary
 08:18:56 - 14-Jul-26
Sell* 62,184 173.08p Ordinary
 16:37:13 - 13-Jul-26
Sell* 3,027 173.00p Uncrossing Trade
 16:35:06 - 13-Jul-26
Sell* 1 172.50p Automatic Execution
 15:06:44 - 13-Jul-26
Sell* 3 172.50p Automatic Execution
 15:00:11 - 13-Jul-26
Sell* 2 172.50p Automatic Execution
 14:54:30 - 13-Jul-26
Sell* 2 172.50p Automatic Execution
 14:51:55 - 13-Jul-26
Sell* 2 172.50p Automatic Execution
 14:47:54 - 13-Jul-26
Buy* 1,000 173.05p Ordinary
 14:43:23 - 13-Jul-26
Unknown* 142 173.00p Ordinary
 14:04:18 - 13-Jul-26
Sell* 1 172.00p Automatic Execution
 13:24:59 - 13-Jul-26
Sell* 3 172.50p Automatic Execution
 13:24:35 - 13-Jul-26
Sell* 5,000 172.50p Automatic Execution
 13:08:17 - 13-Jul-26
Sell* 541 172.50p Automatic Execution
 13:08:17 - 13-Jul-26
Sell* 4,999 172.50p Automatic Execution
 13:07:48 - 13-Jul-26
FTSE 100 Latest
Value10,585.91
Change0.00