Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 165.00p Negotiated Trade
 16:40:28 - 23-Feb-26
Unknown* 182,590 167.11p Negotiated Trade
 16:39:35 - 23-Feb-26
Sell* 70,000 166.00p Negotiated Trade
 16:36:52 - 23-Feb-26
Buy* 2,590 166.00p Automatic Execution
 16:35:31 - 23-Feb-26
Sell* 57,410 166.00p Uncrossing Trade
 16:35:28 - 23-Feb-26
Buy* 787 165.50p Automatic Execution
 16:29:12 - 23-Feb-26
Buy* 5,322 165.50p Automatic Execution
 16:28:59 - 23-Feb-26
Sell* 2,000 164.80p Ordinary
 16:28:29 - 23-Feb-26
Unknown* 59,649 165.00p Automatic Execution
 16:24:26 - 23-Feb-26
Sell* 5,000 165.00p Automatic Execution
 16:24:26 - 23-Feb-26
Sell* 10,351 165.00p Automatic Execution
 16:24:26 - 23-Feb-26
Sell* 14 165.00p Automatic Execution
 16:21:55 - 23-Feb-26
Sell* 1,034 165.50p Automatic Execution
 16:12:37 - 23-Feb-26
Sell* 9,551 166.00p Automatic Execution
 16:12:28 - 23-Feb-26
Sell* 5,449 166.00p Automatic Execution
 16:12:28 - 23-Feb-26
Sell* 19 165.50p Automatic Execution
 16:07:54 - 23-Feb-26
Sell* 1,030 165.50p Automatic Execution
 16:04:32 - 23-Feb-26
Sell* 5,000 165.50p Automatic Execution
 16:04:32 - 23-Feb-26
Sell* 3,725 166.00p Automatic Execution
 16:04:31 - 23-Feb-26
Sell* 3,009 166.1493p Ordinary
 15:59:58 - 23-Feb-26
Sell* 18 166.00p Automatic Execution
 15:53:31 - 23-Feb-26
Sell* 5,000 166.15p Ordinary
 15:39:08 - 23-Feb-26
Sell* 2,407 166.00p Automatic Execution
 15:38:00 - 23-Feb-26
Sell* 10 166.00p Automatic Execution
 15:10:00 - 23-Feb-26
Sell* 30,000 166.00p Ordinary
 14:56:55 - 23-Feb-26
Sell* 3,840 166.00p Automatic Execution
 14:56:11 - 23-Feb-26
Buy* 5,900 166.00p Automatic Execution
 14:56:05 - 23-Feb-26
Sell* 7,345 166.00p Automatic Execution
 14:55:58 - 23-Feb-26
Sell* 2,655 166.00p Automatic Execution
 14:55:58 - 23-Feb-26
Sell* 10,531 166.00p Automatic Execution
 14:55:34 - 23-Feb-26
Sell* 1,363 166.00p Automatic Execution
 14:55:34 - 23-Feb-26
Sell* 11 166.00p Automatic Execution
 14:48:38 - 23-Feb-26
Sell* 1,693 166.2991p Ordinary
 14:44:02 - 23-Feb-26
Buy* 753 166.50p Automatic Execution
 14:42:51 - 23-Feb-26
Buy* 118 166.50p Automatic Execution
 14:42:51 - 23-Feb-26
Sell* 948 166.05p Ordinary
 14:41:41 - 23-Feb-26
Sell* 6,700 166.16p Ordinary
 14:23:52 - 23-Feb-26
Sell* 5,051 166.16p Ordinary
 14:22:04 - 23-Feb-26
Sell* 6,700 166.16p Ordinary
 14:18:59 - 23-Feb-26
Sell* 3,715 166.2986p Ordinary
 14:17:42 - 23-Feb-26
Sell* 595 166.30p Ordinary
 14:10:11 - 23-Feb-26
Sell* 10 166.30p Ordinary
 14:04:21 - 23-Feb-26
Sell* 15,556 166.16p Ordinary
 14:04:20 - 23-Feb-26
Sell* 1,466 166.2991p Ordinary
 14:03:22 - 23-Feb-26
Buy* 6 167.00p Automatic Execution
 13:48:34 - 23-Feb-26
Buy* 4 166.50p Automatic Execution
 13:48:24 - 23-Feb-26
Buy* 328 166.50p Automatic Execution
 13:48:23 - 23-Feb-26
Buy* 337 166.50p Automatic Execution
 13:48:23 - 23-Feb-26
Buy* 387 166.50p Automatic Execution
 13:48:23 - 23-Feb-26
Buy* 4 166.50p Automatic Execution
 13:48:23 - 23-Feb-26
Sell* 8,200 165.66p Ordinary
 13:17:27 - 23-Feb-26
Sell* 2,780 165.6501p Ordinary
 12:13:41 - 23-Feb-26
Sell* 590 165.61p Ordinary
 12:07:16 - 23-Feb-26
Unknown* 546 166.00p OTC Trade
 12:05:51 - 23-Feb-26
Unknown* 546 166.00p SI Trade
 12:05:51 - 23-Feb-26
Sell* 590 166.055p Ordinary
 12:03:20 - 23-Feb-26
Buy* 946 166.00p Automatic Execution
 11:18:49 - 23-Feb-26
Buy* 264 166.00p Automatic Execution
 11:18:49 - 23-Feb-26
Buy* 264 166.00p Automatic Execution
 11:18:49 - 23-Feb-26
Sell* 14,533 165.59p Ordinary
 10:46:20 - 23-Feb-26
Sell* 10,000 165.59p Ordinary
 10:37:03 - 23-Feb-26
Sell* 8,000 165.6493p Ordinary
 10:32:20 - 23-Feb-26
Unknown* 17,107 166.00p Automatic Execution
 10:29:21 - 23-Feb-26
Sell* 2,124 166.00p Automatic Execution
 10:29:21 - 23-Feb-26
Buy* 1,312 166.00p Automatic Execution
 10:29:21 - 23-Feb-26
Buy* 699 166.00p Automatic Execution
 10:29:21 - 23-Feb-26
Sell* 860 166.00p Automatic Execution
 10:28:59 - 23-Feb-26
Sell* 1,184 166.50p Automatic Execution
 10:28:49 - 23-Feb-26
Sell* 2,341 166.50p Automatic Execution
 10:28:41 - 23-Feb-26
Unknown* 20,513 167.00p Automatic Execution
 10:28:41 - 23-Feb-26
Sell* 5,613 167.00p Automatic Execution
 10:28:41 - 23-Feb-26
Sell* 4,700 167.11p Negotiated Trade
 10:06:12 - 23-Feb-26
Sell* 4,700 167.09p Ordinary
 10:06:11 - 23-Feb-26
Unknown* -4,700 167.09p Ordinary
Correction
 10:06:11 - 23-Feb-26
Unknown* 4,700 167.09p Ordinary
 10:06:11 - 23-Feb-26
Buy* 6 167.50p Automatic Execution
 09:27:44 - 23-Feb-26
Sell* 52 167.09p Ordinary
 09:27:11 - 23-Feb-26
Sell* 3 166.75p Ordinary
 09:01:30 - 23-Feb-26
Buy* 13 168.00p SI Trade
 08:59:45 - 23-Feb-26
Buy* 4 167.50p Automatic Execution
 08:22:48 - 23-Feb-26
Sell* 6,272 166.77p Ordinary
 08:13:33 - 23-Feb-26
Sell* 1,262 166.50p Automatic Execution
 08:10:48 - 23-Feb-26
Sell* 1,000 166.95p Ordinary
 08:07:49 - 23-Feb-26
Sell* 30,000 166.84p Ordinary
 16:41:22 - 20-Feb-26
Buy* 76 169.00p Suspected BUY Trade
 16:35:12 - 20-Feb-26
Sell* 891 168.00p Automatic Execution
 16:29:24 - 20-Feb-26
Sell* 892 168.18p Ordinary
 16:20:53 - 20-Feb-26
Buy* 1 168.50p Automatic Execution
 15:39:22 - 20-Feb-26
Sell* 4,000 168.18p Ordinary
 15:31:12 - 20-Feb-26
Sell* 3,000 167.4479p Ordinary
 15:13:46 - 20-Feb-26
Buy* 11 168.50p SI Trade
 15:08:59 - 20-Feb-26
Buy* 51 168.50p Automatic Execution
 15:08:09 - 20-Feb-26
Buy* 28 168.50p SI Trade
 15:08:08 - 20-Feb-26
Sell* 6,000 166.86p Ordinary
 15:08:05 - 20-Feb-26
Buy* 445 168.00p Automatic Execution
 15:01:20 - 20-Feb-26
Buy* 255 167.50p Automatic Execution
 15:00:33 - 20-Feb-26
Buy* 444 167.50p Automatic Execution
 15:00:33 - 20-Feb-26
Sell* 3,344 166.80p Ordinary
 14:49:05 - 20-Feb-26
Buy* 3 167.50p SI Trade
 14:19:02 - 20-Feb-26
Sell* 3,092 166.67p Ordinary
 14:17:09 - 20-Feb-26
Sell* 941 166.7991p Ordinary
 14:06:57 - 20-Feb-26
Sell* 27 166.67p Ordinary
 14:05:37 - 20-Feb-26
Sell* 5,588 166.255p Ordinary
 13:46:10 - 20-Feb-26
Buy* 1,800 167.00p Automatic Execution
 13:41:38 - 20-Feb-26
Buy* 5 167.00p Automatic Execution
 13:38:39 - 20-Feb-26
Sell* 1,029 166.50p Automatic Execution
 13:35:44 - 20-Feb-26
Sell* 34 167.00p Automatic Execution
 12:03:36 - 20-Feb-26
Sell* 21,587 167.1501p Ordinary
 12:01:42 - 20-Feb-26
Sell* 5,000 166.9479p Ordinary
 11:41:10 - 20-Feb-26
Sell* 1,485 166.34p Ordinary
 11:39:16 - 20-Feb-26
Sell* 3,957 166.34p Ordinary
 11:37:10 - 20-Feb-26
Sell* 7,343 166.75p Ordinary
 11:17:42 - 20-Feb-26
Sell* 15,470 166.75p Ordinary
 11:17:27 - 20-Feb-26
Sell* 3,545 166.75p Ordinary
 11:11:54 - 20-Feb-26
Sell* 89 166.95p Ordinary
 11:04:35 - 20-Feb-26
Sell* 2,313 166.9727p Ordinary
 11:03:21 - 20-Feb-26
Buy* 2,254 167.50p Automatic Execution
 10:41:16 - 20-Feb-26
Buy* 2,346 167.50p Automatic Execution
 10:41:16 - 20-Feb-26
Buy* 8 167.50p Automatic Execution
 10:41:16 - 20-Feb-26
Sell* 2,682 166.4701p Ordinary
 09:58:00 - 20-Feb-26
Sell* 9,316 167.155p Ordinary
 09:21:22 - 20-Feb-26
Buy* 270 167.00p Automatic Execution
 09:21:22 - 20-Feb-26
Buy* 270 167.00p Automatic Execution
 09:21:22 - 20-Feb-26
Buy* 5,000 166.50p Automatic Execution
 09:14:09 - 20-Feb-26
Sell* 300 165.80p Ordinary
 08:55:31 - 20-Feb-26
Buy* 1,748 166.204p Suspected BUY Trade
 08:55:10 - 20-Feb-26
Buy* 1,873 166.255p Suspected BUY Trade
 08:41:52 - 20-Feb-26
Sell* 2,000 165.80p Ordinary
 08:28:04 - 20-Feb-26
Unknown* 63,716 166.23p Negotiated Trade
 16:36:13 - 19-Feb-26
Unknown* 9,653 166.50p Uncrossing Trade
 16:35:27 - 19-Feb-26
Sell* 1,703 166.5751p Ordinary
 16:27:56 - 19-Feb-26
Buy* 50 167.00p Automatic Execution
 16:26:36 - 19-Feb-26
Sell* 3,000 166.525p Ordinary
 16:11:19 - 19-Feb-26
Sell* 200 166.6496p Ordinary
 16:07:01 - 19-Feb-26
Sell* 6,759 166.5751p Ordinary
 15:50:28 - 19-Feb-26
Sell* 1,000 166.30p Ordinary
 15:30:48 - 19-Feb-26
Sell* 1,503 166.2986p Ordinary
 15:21:25 - 19-Feb-26
Sell* 41 166.00p Automatic Execution
 15:13:12 - 19-Feb-26
Sell* 978 166.00p Automatic Execution
 15:04:36 - 19-Feb-26
Sell* 1,000 166.60p Ordinary
 15:01:58 - 19-Feb-26
Sell* 344 166.60p Ordinary
 14:11:10 - 19-Feb-26
Sell* 43 166.3534p Ordinary
 14:11:10 - 19-Feb-26
Sell* 5,204 166.3534p Ordinary
 14:09:41 - 19-Feb-26
Sell* 15,849 166.3534p Ordinary
 14:04:15 - 19-Feb-26
Sell* 4,400 166.50p Automatic Execution
 13:52:51 - 19-Feb-26
Sell* 2 166.331p Negotiated Trade
 13:17:17 - 19-Feb-26
Sell* 6,082 166.3534p Ordinary
 13:14:39 - 19-Feb-26
Sell* 2,000 166.60p Ordinary
 13:08:03 - 19-Feb-26
Unknown* 6,123 166.50p Automatic Execution
 12:14:00 - 19-Feb-26
Buy* 6,123 166.50p Automatic Execution
 12:14:00 - 19-Feb-26
Buy* 17,156 166.50p Automatic Execution
 12:14:00 - 19-Feb-26
Buy* 721 166.50p Automatic Execution
 12:14:00 - 19-Feb-26
Sell* 510 165.713p Negotiated Trade
 11:52:58 - 19-Feb-26
Sell* 3,015 165.7991p Ordinary
 11:49:14 - 19-Feb-26
Sell* 8,528 166.05p Ordinary
 11:11:39 - 19-Feb-26
Sell* 18,028 165.5016p Ordinary
 11:08:02 - 19-Feb-26
Unknown* 12,500 166.25p SI Trade
 11:06:12 - 19-Feb-26
Unknown* 12,500 166.25p OTC Trade
 11:06:12 - 19-Feb-26
Buy* 2,219 166.00p Automatic Execution
 11:06:12 - 19-Feb-26
Sell* 3,000 165.6493p Ordinary
 11:05:06 - 19-Feb-26
Sell* 7,781 166.00p Automatic Execution
 11:05:06 - 19-Feb-26
Sell* 16,471 166.0001p Ordinary
 11:04:28 - 19-Feb-26
Sell* 4,824 166.10p Ordinary
 11:01:02 - 19-Feb-26
Sell* 8,208 166.30p Ordinary
 10:53:46 - 19-Feb-26
Sell* 7 166.176p Ordinary
 10:39:50 - 19-Feb-26
Sell* 10,625 166.176p Ordinary
 10:08:55 - 19-Feb-26
Sell* 906 166.175p Ordinary
 09:51:20 - 19-Feb-26
Sell* 601 166.085p Negotiated Trade
 09:06:31 - 19-Feb-26
Sell* 33 165.95p Ordinary
 09:04:16 - 19-Feb-26
Sell* 1,434 165.9517p Ordinary
 08:56:50 - 19-Feb-26
Sell* 10,000 165.9511p Ordinary
 08:34:06 - 19-Feb-26
Buy* 1 166.50p SI Trade
 08:15:36 - 19-Feb-26
Sell* 2,150 165.9511p Ordinary
 08:06:14 - 19-Feb-26
Sell* 17 165.9511p Ordinary
 08:01:19 - 19-Feb-26
Unknown* 200,000 165.55p Negotiated Trade
 16:36:50 - 18-Feb-26
Sell* 3 166.00p Uncrossing Trade
 16:35:28 - 18-Feb-26
Sell* 1,938 166.214p Negotiated Trade
 16:27:13 - 18-Feb-26
Sell* 953 166.479p Negotiated Trade
 16:01:42 - 18-Feb-26
Unknown* 40,789 166.00p Ordinary
 15:36:34 - 18-Feb-26
Buy* 42 166.50p Automatic Execution
 15:06:50 - 18-Feb-26
Buy* 10,000 166.00p Automatic Execution
 15:06:00 - 18-Feb-26
Sell* 1,800 165.3007p Ordinary
 14:50:49 - 18-Feb-26
Sell* 2,750 165.3007p Ordinary
 14:32:52 - 18-Feb-26
Sell* 2,419 165.2986p Ordinary
 14:14:46 - 18-Feb-26
Sell* 3,182 165.3004p Ordinary
 14:14:10 - 18-Feb-26
Sell* 167 165.30p Ordinary
 14:14:10 - 18-Feb-26
Sell* 3,500 165.30p Ordinary
 14:13:51 - 18-Feb-26
Buy* 4 165.50p Automatic Execution
 13:39:25 - 18-Feb-26
Sell* 3,040 165.216p Ordinary
 13:25:45 - 18-Feb-26
Sell* 5,879 165.3004p Ordinary
 13:04:51 - 18-Feb-26
Buy* 1,041 165.50p Automatic Execution
 12:08:27 - 18-Feb-26
Buy* 1 165.50p Automatic Execution
 12:08:18 - 18-Feb-26
Sell* 1,211 165.3001p Ordinary
 12:01:32 - 18-Feb-26
Buy* 2 166.00p SI Trade
 11:52:45 - 18-Feb-26
Sell* 3,000 165.661p Negotiated Trade
 11:51:35 - 18-Feb-26
Sell* 1,878 165.8748p Ordinary
 11:25:50 - 18-Feb-26
Sell* 6,000 165.70p Ordinary
 11:09:35 - 18-Feb-26
Buy* 1 166.00p Automatic Execution
 11:09:34 - 18-Feb-26
Buy* 3 165.50p Automatic Execution
 11:09:34 - 18-Feb-26
Sell* 1,450 165.1488p Ordinary
 10:58:33 - 18-Feb-26
FTSE 100 Latest
Value10,684.74
Change-2.15