Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 175.00p Automatic Execution
 10:35:54 - 18-Aug-26
Sell* 236 175.50p Automatic Execution
 10:34:29 - 18-Aug-26
Sell* 27 175.50p Automatic Execution
 10:34:20 - 18-Aug-26
Sell* 4,579 176.00p Automatic Execution
 10:34:19 - 18-Aug-26
Sell* 421 176.00p Automatic Execution
 10:34:19 - 18-Aug-26
Sell* 77 176.875p Ordinary
 09:44:19 - 18-Aug-26
Sell* 17,551 176.1961p Ordinary
 09:13:37 - 18-Aug-26
Sell* 1,034 176.25p Ordinary
 09:12:26 - 18-Aug-26
Sell* 2,253 176.3815p Ordinary
 08:03:05 - 18-Aug-26
Buy* 983 178.25p Ordinary
 08:02:46 - 18-Aug-26
Sell* 5,848 176.50p Uncrossing Trade
 16:35:27 - 17-Aug-26
Sell* 327 176.50p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 107 177.00p Automatic Execution
 16:22:32 - 17-Aug-26
Sell* 5,000 177.00p Automatic Execution
 16:22:32 - 17-Aug-26
Sell* 4,841 177.05p Ordinary
 16:15:20 - 17-Aug-26
Sell* 4,458 177.00p Automatic Execution
 16:02:57 - 17-Aug-26
Sell* 1,500 177.0762p Ordinary
 15:59:03 - 17-Aug-26
Sell* 5,000 177.1739p Ordinary
 15:45:41 - 17-Aug-26
Sell* 106 177.00p Automatic Execution
 15:44:55 - 17-Aug-26
Sell* 54 177.00p Automatic Execution
 15:44:54 - 17-Aug-26
Sell* 382 177.00p Automatic Execution
 15:44:54 - 17-Aug-26
Sell* 1,115 178.00p Automatic Execution
 15:31:26 - 17-Aug-26
Sell* 458 178.00p Automatic Execution
 15:31:26 - 17-Aug-26
Sell* 3,000 178.1739p Ordinary
 15:22:18 - 17-Aug-26
Sell* 11,650 178.0001p Ordinary
 15:13:02 - 17-Aug-26
Sell* 19,840 178.0001p Ordinary
 15:10:17 - 17-Aug-26
Sell* 4,800 178.00p Automatic Execution
 15:09:58 - 17-Aug-26
Sell* 6,085 178.00p Automatic Execution
 15:09:58 - 17-Aug-26
Sell* 38 178.00p Automatic Execution
 15:09:58 - 17-Aug-26
Sell* 5,383 178.00p Automatic Execution
 15:09:44 - 17-Aug-26
Sell* 561 178.00p Automatic Execution
 15:09:44 - 17-Aug-26
Sell* 387 177.50p Automatic Execution
 14:59:25 - 17-Aug-26
Sell* 795 177.50p Automatic Execution
 14:54:32 - 17-Aug-26
Sell* 685 177.3486p Ordinary
 14:38:09 - 17-Aug-26
Sell* 1,881 177.10p Ordinary
 14:11:50 - 17-Aug-26
Sell* 1 177.00p Automatic Execution
 14:05:45 - 17-Aug-26
Sell* 335 177.00p Automatic Execution
 14:04:45 - 17-Aug-26
Sell* 70 177.50p Automatic Execution
 14:04:27 - 17-Aug-26
Sell* 930 177.50p Automatic Execution
 14:04:27 - 17-Aug-26
Sell* 545 177.50p Automatic Execution
 14:04:27 - 17-Aug-26
Buy* 208 177.50p Automatic Execution
 14:04:27 - 17-Aug-26
Buy* 2,345 177.50p Automatic Execution
 14:04:27 - 17-Aug-26
Buy* 902 177.50p Automatic Execution
 14:04:27 - 17-Aug-26
Buy* 1,000 177.50p Automatic Execution
 14:04:27 - 17-Aug-26
Sell* 5,000 177.00p Automatic Execution
 14:04:27 - 17-Aug-26
Sell* 5,000 177.00p Automatic Execution
 14:04:27 - 17-Aug-26
Sell* 9,647 177.1525p Ordinary
 14:00:54 - 17-Aug-26
Buy* 2 177.774p Suspected BUY Trade
 13:52:17 - 17-Aug-26
Sell* 2,467 177.3486p Ordinary
 13:49:51 - 17-Aug-26
Sell* 3,412 177.3473p Ordinary
 13:02:30 - 17-Aug-26
Sell* 3,999 177.2295p Ordinary
 11:42:12 - 17-Aug-26
Sell* 460 177.5229p Ordinary
 11:14:08 - 17-Aug-26
Sell* 1,341 177.5229p Ordinary
 11:08:42 - 17-Aug-26
Sell* 3,754 177.3487p Ordinary
 11:03:16 - 17-Aug-26
Sell* 84 177.525p Ordinary
 10:58:52 - 17-Aug-26
Sell* 10,887 177.5238p Ordinary
 10:55:37 - 17-Aug-26
Sell* 4,890 177.228p Ordinary
 10:40:41 - 17-Aug-26
Sell* 7,389 177.5231p Ordinary
 10:16:42 - 17-Aug-26
Sell* 1,490 177.228p Ordinary
 09:33:48 - 17-Aug-26
Sell* 568 177.525p Ordinary
 09:13:53 - 17-Aug-26
Sell* 7,020 177.525p Ordinary
 09:08:01 - 17-Aug-26
Sell* 741 177.304p Ordinary
 08:12:42 - 17-Aug-26
Sell* 29,490 177.38p Ordinary
 08:03:13 - 17-Aug-26
Sell* 6,007 177.2348p Negotiated Trade
 08:00:24 - 17-Aug-26
Unknown* 46,900 177.50p OTC Trade
 17:07:30 - 14-Aug-26
Buy* 1,550 178.014p SI Trade
Negotiated Trade
 16:47:06 - 14-Aug-26
Buy* 6,204 177.50p Suspected BUY Trade
 16:35:10 - 14-Aug-26
Sell* 1 177.50p Automatic Execution
 16:29:30 - 14-Aug-26
Sell* 367 177.50p Automatic Execution
 16:29:25 - 14-Aug-26
Sell* 256 177.50p Automatic Execution
 16:09:25 - 14-Aug-26
Sell* 54 177.50p Automatic Execution
 15:56:24 - 14-Aug-26
Sell* 256 177.50p Automatic Execution
 15:55:06 - 14-Aug-26
Sell* 4,741 177.50p Automatic Execution
 15:45:54 - 14-Aug-26
Sell* 145 177.50p Automatic Execution
 15:45:54 - 14-Aug-26
Sell* 114 177.50p Automatic Execution
 15:43:04 - 14-Aug-26
Sell* 5,000 177.50p Automatic Execution
 15:26:09 - 14-Aug-26
Sell* 3,606 177.50p Automatic Execution
 15:26:09 - 14-Aug-26
Sell* 2,886 177.65p Ordinary
 15:26:00 - 14-Aug-26
Sell* 250 177.50p Automatic Execution
 14:54:02 - 14-Aug-26
Sell* 226 177.50p Automatic Execution
 14:36:17 - 14-Aug-26
Sell* 3,141 177.65p Ordinary
 14:33:10 - 14-Aug-26
Sell* 907 177.50p Automatic Execution
 14:29:55 - 14-Aug-26
Sell* 11 177.50p Automatic Execution
 14:29:55 - 14-Aug-26
Sell* 40,000 177.625p Ordinary
 13:59:34 - 14-Aug-26
Unknown* 21,900 178.00p Ordinary
 12:54:46 - 14-Aug-26
Sell* 3,000 177.65p Ordinary
 12:45:09 - 14-Aug-26
Sell* 690 177.85p Ordinary
 12:43:38 - 14-Aug-26
Sell* 1,960 178.00p Automatic Execution
 12:34:53 - 14-Aug-26
Sell* 1,550 178.00p Automatic Execution
 11:13:51 - 14-Aug-26
Sell* 4,149 178.00p Automatic Execution
 11:13:51 - 14-Aug-26
Sell* 280 178.00p Automatic Execution
 11:09:39 - 14-Aug-26
Sell* 2,248 178.00p Automatic Execution
 11:05:09 - 14-Aug-26
Buy* 552 178.00p Automatic Execution
 11:05:08 - 14-Aug-26
Buy* 249 178.00p Automatic Execution
 11:05:08 - 14-Aug-26
Buy* 280 178.00p Automatic Execution
 11:05:08 - 14-Aug-26
Buy* 5,000 178.00p Automatic Execution
 11:05:08 - 14-Aug-26
Buy* 25,000 178.00p Ordinary
 10:52:55 - 14-Aug-26
Sell* 5,831 177.575p Ordinary
 10:21:36 - 14-Aug-26
Sell* 4,045 177.684p Negotiated Trade
 10:20:38 - 14-Aug-26
Buy* 1,132 178.00p Automatic Execution
 10:16:33 - 14-Aug-26
Buy* 11,990 178.00p Automatic Execution
 10:16:33 - 14-Aug-26
Buy* 42,192 178.00p Automatic Execution
 10:16:33 - 14-Aug-26
Sell* 1,680 178.00p Automatic Execution
 10:15:07 - 14-Aug-26
Buy* 57 178.00p Automatic Execution
 10:15:06 - 14-Aug-26
Buy* 43,053 178.00p Automatic Execution
 10:15:06 - 14-Aug-26
Buy* 4 178.00p Automatic Execution
 10:13:46 - 14-Aug-26
Sell* 437 177.00p Automatic Execution
 10:08:41 - 14-Aug-26
Sell* 2 177.00p Automatic Execution
 10:08:41 - 14-Aug-26
Unknown* 2 178.00p SI Trade
 10:08:41 - 14-Aug-26
Buy* 11 179.00p Automatic Execution
 10:00:40 - 14-Aug-26
Sell* 2,728 177.26p Ordinary
 09:54:39 - 14-Aug-26
Sell* 1,800 177.26p Ordinary
 09:16:57 - 14-Aug-26
Sell* 1,725 177.26p Ordinary
 09:09:49 - 14-Aug-26
Sell* 1,723 178.10p Ordinary
 08:41:22 - 14-Aug-26
Unknown* 25,000 178.00p Ordinary
 08:05:49 - 14-Aug-26
Sell* 6,518 177.26p Ordinary
 08:05:39 - 14-Aug-26
Sell* 202 177.50p Uncrossing Trade
 16:35:28 - 13-Aug-26
Sell* 109 177.50p Automatic Execution
 16:16:49 - 13-Aug-26
Sell* 4,563 177.50p Automatic Execution
 16:16:20 - 13-Aug-26
Sell* 45 177.50p Automatic Execution
 15:58:22 - 13-Aug-26
Sell* 148 177.50p Automatic Execution
 15:58:01 - 13-Aug-26
Sell* 244 177.50p Automatic Execution
 15:54:12 - 13-Aug-26
Sell* 579 177.00p Automatic Execution
 15:22:12 - 13-Aug-26
Sell* 225 177.00p Automatic Execution
 14:36:03 - 13-Aug-26
Sell* 2,025 177.13p Ordinary
 14:23:50 - 13-Aug-26
Sell* 242 177.00p Automatic Execution
 14:17:54 - 13-Aug-26
Sell* 814 177.35p Ordinary
 14:12:21 - 13-Aug-26
Sell* 4,885 178.00p Automatic Execution
 13:35:32 - 13-Aug-26
Sell* 2,000 178.05p Ordinary
 12:38:50 - 13-Aug-26
Sell* 1 178.00p Automatic Execution
 12:29:53 - 13-Aug-26
Sell* 114 177.50p Automatic Execution
 12:26:05 - 13-Aug-26
Sell* 609 178.01p Ordinary
 12:15:54 - 13-Aug-26
Sell* 5,880 177.695p Ordinary
 11:52:43 - 13-Aug-26
Sell* 1,800 178.023p Ordinary
 11:45:47 - 13-Aug-26
Sell* 1,411 177.695p Ordinary
 11:29:42 - 13-Aug-26
Sell* 53 177.70p Ordinary
 09:44:57 - 13-Aug-26
Sell* 520 177.6974p Ordinary
 09:43:31 - 13-Aug-26
Sell* 4,515 177.26p Ordinary
 09:37:36 - 13-Aug-26
Sell* 3,355 177.70p Ordinary
 09:35:41 - 13-Aug-26
Sell* 66 177.26p Ordinary
 09:02:22 - 13-Aug-26
Sell* 75 177.26p Ordinary
 08:31:58 - 13-Aug-26
Sell* 1,045 177.26p Ordinary
 08:19:53 - 13-Aug-26
Sell* 2,980 177.26p Ordinary
 08:01:42 - 13-Aug-26
Sell* 2,327 177.50p Uncrossing Trade
 16:35:15 - 12-Aug-26
Sell* 6 177.50p Automatic Execution
 16:29:23 - 12-Aug-26
Sell* 2,266 177.63p Ordinary
 16:27:09 - 12-Aug-26
Sell* 7,760 177.63p Ordinary
 16:18:15 - 12-Aug-26
Sell* 1,924 178.008p Ordinary
 15:50:18 - 12-Aug-26
Sell* 50 177.50p Automatic Execution
 15:39:41 - 12-Aug-26
Sell* 228 177.50p Automatic Execution
 15:29:42 - 12-Aug-26
Sell* 175 177.50p Automatic Execution
 15:00:27 - 12-Aug-26
Buy* 7,515 178.00p Automatic Execution
 14:18:38 - 12-Aug-26
Sell* 63 177.041p Negotiated Trade
 13:55:14 - 12-Aug-26
Buy* 99 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Buy* 55 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Buy* 66 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Buy* 328 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Buy* 331 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Buy* 328 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Buy* 228 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Buy* 1,498 178.50p Automatic Execution
 13:29:55 - 12-Aug-26
Sell* 528 177.536p Negotiated Trade
 13:06:58 - 12-Aug-26
Sell* 5,409 177.50p Ordinary
 12:04:15 - 12-Aug-26
Sell* 3,079 177.515p Ordinary
 11:48:35 - 12-Aug-26
Sell* 931 177.515p Ordinary
 11:14:51 - 12-Aug-26
Sell* 3,000 177.68p Ordinary
 10:40:50 - 12-Aug-26
Unknown* 0 179.00p SI Trade
 10:19:17 - 12-Aug-26
Sell* 1 176.50p Automatic Execution
 10:19:17 - 12-Aug-26
Buy* 1 178.50p SI Trade
 10:16:55 - 12-Aug-26
Unknown* 0 179.00p SI Trade
 10:16:55 - 12-Aug-26
Unknown* 0 179.00p SI Trade
 10:16:55 - 12-Aug-26
Buy* 2,682 179.00p Automatic Execution
 10:16:55 - 12-Aug-26
Sell* 1,150 176.775p Ordinary
 09:32:53 - 12-Aug-26
Sell* 140 177.375p Ordinary
 09:16:33 - 12-Aug-26
Sell* 55 177.708p Negotiated Trade
 08:30:13 - 12-Aug-26
Sell* 42 177.375p Ordinary
 08:01:05 - 12-Aug-26
Sell* 1,727 176.525p Ordinary
 08:00:09 - 12-Aug-26
Unknown* 5,724 177.00p Uncrossing Trade
 16:35:22 - 11-Aug-26
Sell* 531 176.50p Automatic Execution
 16:29:30 - 11-Aug-26
Sell* 527 176.50p Automatic Execution
 16:28:15 - 11-Aug-26
Sell* 414 176.50p Automatic Execution
 16:28:15 - 11-Aug-26
Sell* 1,719 176.50p Automatic Execution
 16:28:00 - 11-Aug-26
Sell* 18 176.50p Automatic Execution
 16:26:59 - 11-Aug-26
Sell* 10 176.50p Automatic Execution
 16:26:59 - 11-Aug-26
Sell* 1 176.50p Automatic Execution
 16:25:07 - 11-Aug-26
Sell* 17 176.50p Automatic Execution
 16:24:40 - 11-Aug-26
Sell* 10 176.50p Automatic Execution
 16:24:40 - 11-Aug-26
Sell* 2 176.50p Automatic Execution
 16:22:44 - 11-Aug-26
Unknown* 360 177.75p SI Trade
 16:11:59 - 11-Aug-26
Sell* 1,866 176.72p Ordinary
 15:58:14 - 11-Aug-26
Sell* 210 176.50p Automatic Execution
 15:47:43 - 11-Aug-26
Sell* 141 176.50p Automatic Execution
 15:47:42 - 11-Aug-26
Sell* 429 177.00p Automatic Execution
 15:28:22 - 11-Aug-26
Sell* 5,698 177.00p Ordinary
 15:26:45 - 11-Aug-26
Sell* 1,778 177.02p Ordinary
 15:22:57 - 11-Aug-26
Sell* 2,340 176.72p Ordinary
 15:03:41 - 11-Aug-26
Sell* 50,000 177.50p Automatic Execution
 15:01:52 - 11-Aug-26
Sell* 22,246 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
Buy* 918 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
Buy* 918 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
FTSE 100 Latest
Value10,723.30
Change3.00