Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 177.00p OTC Trade
 17:08:25 - 24-Jun-26
Unknown* 47,267 176.54p OTC Trade
 16:40:23 - 24-Jun-26
Sell* 51,849 176.46p Ordinary
 16:37:16 - 24-Jun-26
Buy* 689 177.00p Suspected BUY Trade
 16:35:24 - 24-Jun-26
Sell* 912 176.499p Ordinary
 16:19:12 - 24-Jun-26
Sell* 240 176.50p Automatic Execution
 16:15:05 - 24-Jun-26
Sell* 69 176.50p Automatic Execution
 16:06:26 - 24-Jun-26
Sell* 50,000 176.50p Ordinary
 15:57:03 - 24-Jun-26
Buy* 2 176.50p Automatic Execution
 15:38:25 - 24-Jun-26
Buy* 89 176.50p Automatic Execution
 15:38:25 - 24-Jun-26
Buy* 4,899 176.50p Automatic Execution
 15:38:21 - 24-Jun-26
Buy* 10 176.50p Automatic Execution
 15:38:21 - 24-Jun-26
Buy* 91 176.50p Automatic Execution
 15:38:21 - 24-Jun-26
Buy* 5,000 176.50p Automatic Execution
 15:38:21 - 24-Jun-26
Sell* 321 176.50p Automatic Execution
 15:38:21 - 24-Jun-26
Sell* 1,322 176.50p Automatic Execution
 15:37:42 - 24-Jun-26
Unknown* 1,684 176.75p Ordinary
 15:27:58 - 24-Jun-26
Sell* 62,650 175.125p Ordinary
 14:28:51 - 24-Jun-26
Sell* 82 176.4134p Ordinary
 14:06:44 - 24-Jun-26
Sell* 26 176.128p Negotiated Trade
 14:04:01 - 24-Jun-26
Buy* 323 177.346p Suspected BUY Trade
 14:03:59 - 24-Jun-26
Sell* 703 176.50p Automatic Execution
 13:22:44 - 24-Jun-26
Sell* 47,267 176.54p Ordinary
 12:14:22 - 24-Jun-26
Unknown* -3,641 176.10p Ordinary
Correction
 11:56:36 - 24-Jun-26
Sell* 3,641 176.10p Ordinary
 11:56:36 - 24-Jun-26
Sell* 26 176.00p SI Trade
 11:51:16 - 24-Jun-26
Sell* 232 176.00p Automatic Execution
 11:48:58 - 24-Jun-26
Sell* 1 176.00p Automatic Execution
 11:48:58 - 24-Jun-26
Buy* 27 177.20p Ordinary
 10:43:17 - 24-Jun-26
Sell* 4,500 175.5335p Ordinary
 09:06:43 - 24-Jun-26
Buy* 111 178.613p Suspected BUY Trade
 08:30:02 - 24-Jun-26
Buy* 25,958 177.37p Ordinary
 16:41:00 - 23-Jun-26
Sell* 1,178 177.50p Uncrossing Trade
 16:35:26 - 23-Jun-26
Sell* 3 177.00p Automatic Execution
 16:17:55 - 23-Jun-26
Sell* 8,000 177.1034p Ordinary
 16:16:50 - 23-Jun-26
Sell* 239 177.00p Automatic Execution
 16:05:11 - 23-Jun-26
Sell* 94 177.00p Automatic Execution
 16:02:28 - 23-Jun-26
Sell* 1,506 177.00p Automatic Execution
 15:37:09 - 23-Jun-26
Sell* 49,342 177.25p Ordinary
 15:31:32 - 23-Jun-26
Sell* 458 177.00p Automatic Execution
 15:27:52 - 23-Jun-26
Sell* 1,422 177.452p Negotiated Trade
 15:13:05 - 23-Jun-26
Sell* 34 177.00p Automatic Execution
 15:00:09 - 23-Jun-26
Buy* 796 177.50p Automatic Execution
 15:00:04 - 23-Jun-26
Buy* 11 177.50p Automatic Execution
 15:00:04 - 23-Jun-26
Buy* 7,127 177.40p Ordinary
 14:59:56 - 23-Jun-26
Sell* 1,313 177.50p Automatic Execution
 14:36:50 - 23-Jun-26
Sell* 3,192 177.50p Automatic Execution
 14:35:27 - 23-Jun-26
Buy* 6,014 177.67p Ordinary
 14:35:21 - 23-Jun-26
Sell* 1,039 177.00p Automatic Execution
 14:31:09 - 23-Jun-26
Buy* 12,193 177.84p Ordinary
 14:31:01 - 23-Jun-26
Sell* 10 176.60p Ordinary
 14:06:26 - 23-Jun-26
Sell* 5,524 176.9134p Ordinary
 12:44:18 - 23-Jun-26
Buy* 2,200 178.30p Ordinary
 12:37:54 - 23-Jun-26
Sell* 594 176.9134p Ordinary
 12:30:14 - 23-Jun-26
Sell* 59 176.60p Ordinary
 12:21:47 - 23-Jun-26
Sell* 780 177.4134p Ordinary
 11:39:09 - 23-Jun-26
Sell* 2,400 177.4134p Ordinary
 11:31:24 - 23-Jun-26
Buy* 8,640 177.858p Ordinary
 10:45:42 - 23-Jun-26
Buy* 4,104 177.86p Ordinary
 10:32:50 - 23-Jun-26
Sell* 2,261 176.625p Ordinary
 10:29:35 - 23-Jun-26
Sell* 3,000 177.0168p Ordinary
 09:50:24 - 23-Jun-26
Unknown* 5,660 177.75p Ordinary
 09:45:23 - 23-Jun-26
Unknown* 5,660 177.75p Ordinary
 09:45:18 - 23-Jun-26
Sell* 2 177.0168p Ordinary
 09:24:22 - 23-Jun-26
Buy* 40 178.207p Suspected BUY Trade
 09:01:32 - 23-Jun-26
Sell* 9,074 176.303p Ordinary
 08:40:54 - 23-Jun-26
Sell* 5,000 178.50p Automatic Execution
 08:01:18 - 23-Jun-26
Buy* 160,000 180.10p Suspected BUY Trade
 16:37:25 - 22-Jun-26
Buy* 40,000 180.00p Ordinary
 16:37:01 - 22-Jun-26
Buy* 10,843 180.00p Suspected BUY Trade
 16:35:19 - 22-Jun-26
Buy* 216 180.00p SI Trade
 16:29:15 - 22-Jun-26
Sell* 5,535 179.6493p Ordinary
 16:26:55 - 22-Jun-26
Buy* 10,000 180.00p Automatic Execution
 16:24:18 - 22-Jun-26
Sell* 204 179.50p Automatic Execution
 16:22:55 - 22-Jun-26
Sell* 165 179.50p Automatic Execution
 16:19:49 - 22-Jun-26
Sell* 4,077 180.00p Automatic Execution
 16:13:17 - 22-Jun-26
Sell* 13,518 180.00p Automatic Execution
 16:12:56 - 22-Jun-26
Sell* 78 180.00p Automatic Execution
 16:12:56 - 22-Jun-26
Sell* 12 180.00p Automatic Execution
 16:12:56 - 22-Jun-26
Sell* 3 180.00p Automatic Execution
 16:12:56 - 22-Jun-26
Buy* 1,152 180.00p Automatic Execution
 16:12:56 - 22-Jun-26
Buy* 1,160 180.00p Automatic Execution
 16:12:32 - 22-Jun-26
Sell* 11,408 180.00p Automatic Execution
 16:11:36 - 22-Jun-26
Sell* 405 180.00p Automatic Execution
 16:04:28 - 22-Jun-26
Sell* 270 180.00p Automatic Execution
 16:03:12 - 22-Jun-26
Sell* 40,000 180.00p Ordinary
 15:46:45 - 22-Jun-26
Sell* 5,000 180.00p Automatic Execution
 15:26:17 - 22-Jun-26
Sell* 3,288 180.00p Automatic Execution
 15:26:17 - 22-Jun-26
Sell* 438 180.45p Ordinary
 15:01:24 - 22-Jun-26
Sell* 1,670 180.075p Ordinary
 14:30:34 - 22-Jun-26
Unknown* 10,000 181.00p Ordinary
 13:37:20 - 22-Jun-26
Sell* 719 180.20p Ordinary
 13:27:53 - 22-Jun-26
Sell* 277 180.20p Ordinary
 13:24:40 - 22-Jun-26
Sell* 1,712 180.00p Automatic Execution
 13:22:24 - 22-Jun-26
Unknown* 2,705 181.00p SI Trade
 12:40:43 - 22-Jun-26
Sell* 9,057 180.20p Ordinary
 12:33:09 - 22-Jun-26
Sell* 4,700 180.2075p Ordinary
 12:11:02 - 22-Jun-26
Sell* 1,398 180.5982p Ordinary
 11:23:23 - 22-Jun-26
Sell* 938 180.50p Automatic Execution
 11:18:41 - 22-Jun-26
Sell* 1,329 181.3958p Ordinary
 11:00:46 - 22-Jun-26
Sell* 274 181.40p Ordinary
 10:34:48 - 22-Jun-26
Buy* 2,300 182.9749p Ordinary
 09:52:04 - 22-Jun-26
Sell* 496 181.70p Ordinary
 09:01:06 - 22-Jun-26
Sell* 760 180.90p Ordinary
 08:58:40 - 22-Jun-26
Sell* 759 180.90p Ordinary
 08:53:14 - 22-Jun-26
Sell* 791 180.90p Ordinary
 08:44:50 - 22-Jun-26
Unknown* 21 182.75p SI Trade
 08:05:49 - 22-Jun-26
Unknown* 18,600 181.50p OTC Trade
 17:00:53 - 19-Jun-26
Buy* 1,160 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 2,339 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 1,169 181.50p Automatic Execution
 16:36:35 - 19-Jun-26
Buy* 55,824 181.50p Suspected BUY Trade
 16:35:28 - 19-Jun-26
Sell* 634 180.00p Automatic Execution
 16:29:55 - 19-Jun-26
Sell* 228 180.00p Automatic Execution
 16:28:46 - 19-Jun-26
Sell* 228 180.00p Automatic Execution
 16:27:06 - 19-Jun-26
Sell* 512 180.00p Automatic Execution
 16:26:27 - 19-Jun-26
Sell* 1,562 180.165p Ordinary
 15:30:05 - 19-Jun-26
Sell* 869 180.00p Automatic Execution
 15:29:45 - 19-Jun-26
Sell* 134 180.00p Automatic Execution
 14:48:07 - 19-Jun-26
Sell* 346 180.00p Automatic Execution
 14:48:07 - 19-Jun-26
Sell* 290 180.00p Automatic Execution
 14:48:06 - 19-Jun-26
Unknown* 35,000 180.75p OTC Trade
 14:22:52 - 19-Jun-26
Buy* 10,092 181.50p Automatic Execution
 13:58:57 - 19-Jun-26
Sell* 1,002 181.50p Automatic Execution
 13:57:44 - 19-Jun-26
Buy* 878 181.50p Automatic Execution
 13:57:44 - 19-Jun-26
Buy* 15,000 181.50p Automatic Execution
 13:57:44 - 19-Jun-26
Sell* 208 181.00p Automatic Execution
 13:55:59 - 19-Jun-26
Sell* 231 181.00p Automatic Execution
 13:55:59 - 19-Jun-26
Sell* 14,495 181.10p Ordinary
 13:55:16 - 19-Jun-26
Sell* 10,538 180.50p Automatic Execution
 13:09:21 - 19-Jun-26
Sell* 1,893 180.50p Automatic Execution
 13:09:21 - 19-Jun-26
Sell* 2,569 180.50p Automatic Execution
 13:09:21 - 19-Jun-26
Sell* 1,899 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Sell* 4,400 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Sell* 2,569 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Sell* 181 180.50p Automatic Execution
 13:09:18 - 19-Jun-26
Buy* 6,010 181.85p Ordinary
 12:42:39 - 19-Jun-26
Sell* 4,633 180.65p Ordinary
 12:30:35 - 19-Jun-26
Sell* 8,320 180.65p Ordinary
 12:10:42 - 19-Jun-26
Sell* 71 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 763 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 5,000 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 5,000 180.50p Automatic Execution
 11:59:48 - 19-Jun-26
Sell* 16,240 180.414p Ordinary
 11:59:42 - 19-Jun-26
Sell* 4,464 181.2478p Ordinary
 11:46:42 - 19-Jun-26
Sell* 4,653 181.2465p Ordinary
 11:38:48 - 19-Jun-26
Sell* 1,700 180.75p Ordinary
 11:03:29 - 19-Jun-26
Sell* 1,700 180.75p Ordinary
 11:02:21 - 19-Jun-26
Sell* 67 180.50p Automatic Execution
 10:53:07 - 19-Jun-26
Sell* 6 180.53p Ordinary
 10:45:26 - 19-Jun-26
Sell* 1,465 180.80p Ordinary
 10:36:57 - 19-Jun-26
Sell* 6,140 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 5,000 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 5,000 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 397 181.00p Automatic Execution
 10:29:59 - 19-Jun-26
Sell* 4,997 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Buy* 558 184.00p SI Trade
 10:28:10 - 19-Jun-26
Sell* 2,172 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Sell* 831 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Sell* 5,000 181.00p Automatic Execution
 10:28:10 - 19-Jun-26
Sell* 40,466 180.25p Ordinary
 10:27:48 - 19-Jun-26
Sell* 10,000 182.05p Ordinary
 09:50:57 - 19-Jun-26
Sell* 42 181.50p Automatic Execution
 09:44:24 - 19-Jun-26
Sell* 762 181.54p Ordinary
 09:38:24 - 19-Jun-26
Buy* 42 183.886p Suspected BUY Trade
 09:02:16 - 19-Jun-26
Buy* 13 185.50p SI Trade
 08:33:40 - 19-Jun-26
Sell* 22 181.045p Ordinary
 08:01:31 - 19-Jun-26
Sell* 3 181.00p Uncrossing Trade
 08:00:26 - 19-Jun-26
Sell* 41,873 181.64p Ordinary
 16:40:13 - 18-Jun-26
Sell* 2,765 181.50p Uncrossing Trade
 16:35:28 - 18-Jun-26
Sell* 6 181.50p Automatic Execution
 16:26:48 - 18-Jun-26
Sell* 16 181.50p Automatic Execution
 16:26:46 - 18-Jun-26
Buy* 108 182.00p Automatic Execution
 16:26:46 - 18-Jun-26
Buy* 10,000 182.00p Automatic Execution
 16:26:43 - 18-Jun-26
Sell* 132 181.50p Automatic Execution
 16:26:43 - 18-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78