Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 847 177.0832p Negotiated Trade
 08:04:53 - 06-Aug-26
Sell* 186 177.09p Ordinary
 08:01:34 - 06-Aug-26
Buy* 2 178.00p Suspected BUY Trade
 16:35:28 - 05-Aug-26
Sell* 5,109 175.50p Ordinary
 15:32:24 - 05-Aug-26
Sell* 4,939 175.50p Ordinary
 15:32:14 - 05-Aug-26
Sell* 94,000 175.10p Ordinary
 15:10:59 - 05-Aug-26
Sell* 5,490 175.50p Ordinary
 15:02:17 - 05-Aug-26
Sell* 5,000 175.50p Ordinary
 15:01:40 - 05-Aug-26
Sell* 490 175.50p Ordinary
 14:59:40 - 05-Aug-26
Sell* 4,052 176.00p Automatic Execution
 14:59:11 - 05-Aug-26
Sell* 116 176.00p Automatic Execution
 14:56:59 - 05-Aug-26
Sell* 319 175.50p Ordinary
 14:52:43 - 05-Aug-26
Sell* 4,293 175.50p Ordinary
 14:42:14 - 05-Aug-26
Buy* 2,500 177.50p Automatic Execution
 14:26:44 - 05-Aug-26
Sell* 3,392 175.80p Ordinary
 13:53:38 - 05-Aug-26
Sell* 288 175.50p Ordinary
 13:45:37 - 05-Aug-26
Sell* 1,205 175.50p Ordinary
 13:44:53 - 05-Aug-26
Sell* 4,793 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Sell* 1,986 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Buy* 2,364 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Sell* 5,650 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Sell* 15 176.50p Automatic Execution
 13:20:02 - 05-Aug-26
Sell* 5 176.50p Automatic Execution
 13:20:02 - 05-Aug-26
Sell* 946 176.035p Ordinary
 11:48:47 - 05-Aug-26
Sell* 2,594 176.00p Ordinary
 11:18:41 - 05-Aug-26
Sell* 2,371 176.00p Automatic Execution
 11:12:43 - 05-Aug-26
Sell* 4,886 176.00p Automatic Execution
 11:12:43 - 05-Aug-26
Sell* 4,837 176.00p Automatic Execution
 11:12:42 - 05-Aug-26
Sell* 5,255 176.00p Ordinary
 11:07:46 - 05-Aug-26
Sell* 3,970 176.0163p Ordinary
 11:07:18 - 05-Aug-26
Sell* 12 176.50p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 35 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 131 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 98 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 13 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 4 176.50p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 4,210 176.54p Ordinary
 10:48:59 - 05-Aug-26
Sell* 50,000 176.50p Ordinary
 10:47:18 - 05-Aug-26
Sell* 447 176.54p Ordinary
 10:28:55 - 05-Aug-26
Sell* 2,007 177.7906p Ordinary
 09:44:03 - 05-Aug-26
Sell* 1 177.00p Ordinary
 09:32:01 - 05-Aug-26
Sell* 248 177.796p Negotiated Trade
 09:02:24 - 05-Aug-26
Sell* 1,000 177.049p Negotiated Trade
 08:18:19 - 05-Aug-26
Buy* 4,800 178.00p Automatic Execution
 08:18:18 - 05-Aug-26
Buy* 4,893 176.00p Suspected BUY Trade
 16:35:26 - 04-Aug-26
Sell* 1,951 175.51p Ordinary
 16:28:32 - 04-Aug-26
Sell* 131 175.50p Automatic Execution
 16:18:32 - 04-Aug-26
Sell* 232 176.00p Automatic Execution
 16:07:18 - 04-Aug-26
Sell* 117 176.00p Automatic Execution
 16:07:17 - 04-Aug-26
Sell* 519 175.50p Automatic Execution
 15:37:47 - 04-Aug-26
Sell* 103 175.51p Ordinary
 15:34:24 - 04-Aug-26
Sell* 4,800 176.00p Automatic Execution
 14:47:05 - 04-Aug-26
Unknown* 5,103 176.00p OTC Trade
 14:43:45 - 04-Aug-26
Unknown* 5,103 176.00p SI Trade
 14:43:45 - 04-Aug-26
Sell* 5,716 175.50p Automatic Execution
 14:43:45 - 04-Aug-26
Sell* 2,267 175.50p Automatic Execution
 14:43:45 - 04-Aug-26
Sell* 5,702 175.501p Ordinary
 14:43:33 - 04-Aug-26
Sell* 4 175.57p Ordinary
 14:17:45 - 04-Aug-26
Buy* 4,827 176.00p Automatic Execution
 14:00:56 - 04-Aug-26
Sell* 1,259 175.00p Ordinary
 13:16:30 - 04-Aug-26
Sell* 2 175.0001p Ordinary
 13:13:58 - 04-Aug-26
Sell* 369 175.50p Automatic Execution
 13:09:21 - 04-Aug-26
Sell* 4,769 175.00p Automatic Execution
 12:51:58 - 04-Aug-26
Sell* 258 175.00p Automatic Execution
 12:51:58 - 04-Aug-26
Sell* 215 175.00p Automatic Execution
 12:51:58 - 04-Aug-26
Sell* 3,100 175.50p Automatic Execution
 12:50:21 - 04-Aug-26
Sell* 59 175.50p Automatic Execution
 12:50:21 - 04-Aug-26
Buy* 22 176.00p Automatic Execution
 11:57:01 - 04-Aug-26
Buy* 4,778 175.50p Automatic Execution
 11:56:48 - 04-Aug-26
Buy* 222 175.50p Automatic Execution
 11:14:12 - 04-Aug-26
Sell* 855 175.035p Ordinary
 10:43:13 - 04-Aug-26
Sell* 4,536 176.365p Ordinary
 10:43:13 - 04-Aug-26
Sell* 2,560 175.35p Ordinary
 10:06:44 - 04-Aug-26
Sell* 1 175.00p Automatic Execution
 10:02:25 - 04-Aug-26
Sell* 42 175.00p Automatic Execution
 10:00:17 - 04-Aug-26
Sell* 1,404 176.60p Ordinary
 09:39:36 - 04-Aug-26
Sell* 5,985 175.0001p Ordinary
 09:27:34 - 04-Aug-26
Sell* 3,203 176.20p Ordinary
 09:23:29 - 04-Aug-26
Buy* 11 177.00p SI Trade
 09:18:29 - 04-Aug-26
Unknown* 16 176.00p SI Trade
 09:14:07 - 04-Aug-26
Sell* 48 175.60p Ordinary
 09:06:58 - 04-Aug-26
Sell* 7,448 175.5001p Ordinary
 08:55:47 - 04-Aug-26
Unknown* 7,000 176.25p OTC Trade
 08:34:59 - 04-Aug-26
Buy* 7,000 176.25p SI Trade
 08:34:59 - 04-Aug-26
Sell* 40,000 175.50p Ordinary
 08:08:04 - 04-Aug-26
Sell* 280 176.20p Ordinary
 08:00:09 - 04-Aug-26
Sell* 164 176.64p Ordinary
 08:00:09 - 04-Aug-26
Sell* 32 174.50p Uncrossing Trade
 16:35:27 - 03-Aug-26
Sell* 1 174.50p Automatic Execution
 16:27:01 - 03-Aug-26
Sell* 209 174.50p Automatic Execution
 16:26:17 - 03-Aug-26
Unknown* 0 176.00p SI Trade
 16:15:22 - 03-Aug-26
Sell* 4,528 174.50p Automatic Execution
 16:07:30 - 03-Aug-26
Sell* 5,509 174.50p Automatic Execution
 16:07:26 - 03-Aug-26
Sell* 1,142 175.25p Ordinary
 15:59:22 - 03-Aug-26
Sell* 31 174.00p Automatic Execution
 15:47:16 - 03-Aug-26
Unknown* 3 175.50p SI Trade
 15:47:15 - 03-Aug-26
Unknown* 0 177.00p SI Trade
 15:47:15 - 03-Aug-26
Sell* 139 174.00p Automatic Execution
 15:47:15 - 03-Aug-26
Unknown* 0 177.00p SI Trade
 15:47:14 - 03-Aug-26
Unknown* 0 177.00p SI Trade
 15:47:14 - 03-Aug-26
Buy* 1 177.00p SI Trade
 15:47:14 - 03-Aug-26
Sell* 161 174.00p Automatic Execution
 15:47:14 - 03-Aug-26
Sell* 4,963 174.00p Automatic Execution
 15:47:14 - 03-Aug-26
Sell* 566 174.50p Automatic Execution
 14:37:17 - 03-Aug-26
Sell* 2,388 174.90p Ordinary
 14:24:51 - 03-Aug-26
Sell* 12,780 174.9015p Ordinary
 14:11:18 - 03-Aug-26
Sell* 587 174.4515p Ordinary
 11:30:48 - 03-Aug-26
Buy* 10,694 176.70p Ordinary
 11:04:34 - 03-Aug-26
Buy* 20,000 176.067p Ordinary
 10:58:09 - 03-Aug-26
Sell* 3,500 175.2445p Ordinary
 10:56:41 - 03-Aug-26
Sell* 3,500 175.243p Ordinary
 10:56:15 - 03-Aug-26
Sell* 3,500 175.249p Negotiated Trade
 10:55:50 - 03-Aug-26
Sell* 2,859 175.05p Ordinary
 10:51:37 - 03-Aug-26
Sell* 6,440 174.55p Ordinary
 10:47:59 - 03-Aug-26
Buy* 7,033 175.915p Ordinary
 10:34:42 - 03-Aug-26
Sell* 1 173.50p Automatic Execution
 10:15:42 - 03-Aug-26
Sell* 121 173.50p Automatic Execution
 10:13:31 - 03-Aug-26
Sell* 6,000 172.294p Ordinary
 09:40:42 - 03-Aug-26
Sell* 3,486 172.2908p Ordinary
 09:40:33 - 03-Aug-26
Sell* 3,492 172.0098p Ordinary
 09:39:57 - 03-Aug-26
Sell* 5,752 174.00p Ordinary
 09:24:33 - 03-Aug-26
Unknown* 0 177.50p SI Trade
 08:46:00 - 03-Aug-26
Buy* 2 177.50p SI Trade
 08:44:59 - 03-Aug-26
Unknown* 0 170.00p SI Trade
 08:34:44 - 03-Aug-26
Sell* 2,890 173.141p Negotiated Trade
 08:33:19 - 03-Aug-26
Sell* 8,607 174.35p Ordinary
 08:10:29 - 03-Aug-26
Unknown* 0 177.50p SI Trade
 08:06:02 - 03-Aug-26
Buy* 1 177.50p SI Trade
 08:05:52 - 03-Aug-26
Unknown* 0 177.50p SI Trade
 08:05:52 - 03-Aug-26
Unknown* 0 177.50p SI Trade
 08:05:52 - 03-Aug-26
Buy* 3 177.00p SI Trade
 08:05:52 - 03-Aug-26
Unknown* 0 177.50p SI Trade
 08:05:11 - 03-Aug-26
Buy* 10 177.50p Automatic Execution
 08:00:32 - 03-Aug-26
Sell* 2,900 172.238p Negotiated Trade
 08:00:21 - 03-Aug-26
Sell* 354 174.00p Uncrossing Trade
 16:35:12 - 31-Jul-26
Buy* 33,434 175.10p Ordinary
 16:22:53 - 31-Jul-26
Buy* 2 175.50p SI Trade
 16:08:05 - 31-Jul-26
Buy* 3 175.00p SI Trade
 16:06:25 - 31-Jul-26
Buy* 3 176.50p SI Trade
 16:06:25 - 31-Jul-26
Unknown* 0 176.00p SI Trade
 15:42:33 - 31-Jul-26
Buy* 258 174.50p Automatic Execution
 15:20:49 - 31-Jul-26
Buy* 48 174.50p Automatic Execution
 15:20:49 - 31-Jul-26
Buy* 4 176.00p SI Trade
 15:08:32 - 31-Jul-26
Sell* 4,929 175.00p Automatic Execution
 15:08:32 - 31-Jul-26
Sell* 119 175.00p Automatic Execution
 15:08:32 - 31-Jul-26
Sell* 1,978 175.00p Automatic Execution
 15:08:32 - 31-Jul-26
Sell* 413 175.00p Automatic Execution
 15:08:32 - 31-Jul-26
Sell* 1,850 175.25p Ordinary
 14:23:40 - 31-Jul-26
Sell* 442 175.50p Automatic Execution
 13:26:08 - 31-Jul-26
Sell* 9 175.50p Automatic Execution
 13:26:08 - 31-Jul-26
Sell* 572 175.85p Ordinary
 12:35:52 - 31-Jul-26
Sell* 3,402 174.50p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 389 175.85p Ordinary
 11:35:08 - 31-Jul-26
Sell* 378 175.85p Ordinary
 11:34:14 - 31-Jul-26
Sell* 125 176.50p Automatic Execution
 11:20:14 - 31-Jul-26
Buy* 54 176.50p Automatic Execution
 11:20:14 - 31-Jul-26
Sell* 12,095 175.38p Ordinary
 10:38:55 - 31-Jul-26
Sell* 2 176.50p Automatic Execution
 09:58:36 - 31-Jul-26
Sell* 2,500 176.70p Ordinary
 09:32:04 - 31-Jul-26
Buy* 336 176.628p Suspected BUY Trade
 08:43:26 - 31-Jul-26
Buy* 285 178.46p Ordinary
 08:36:04 - 31-Jul-26
Buy* 243 176.95p Ordinary
 08:20:18 - 31-Jul-26
Buy* 307 175.00p Automatic Execution
 08:03:32 - 31-Jul-26
Buy* 102 175.00p Automatic Execution
 08:03:32 - 31-Jul-26
Buy* 374 175.00p Automatic Execution
 08:03:32 - 31-Jul-26
Buy* 274 174.50p Automatic Execution
 08:03:32 - 31-Jul-26
Buy* 262 174.50p Automatic Execution
 08:03:32 - 31-Jul-26
Sell* 820 173.10p Ordinary
 08:00:27 - 31-Jul-26
Sell* 691 174.50p Uncrossing Trade
 16:35:12 - 30-Jul-26
Sell* 36 176.00p Automatic Execution
 15:47:33 - 30-Jul-26
Buy* 48 177.50p Automatic Execution
 15:44:26 - 30-Jul-26
Buy* 2,055 177.50p Automatic Execution
 15:44:26 - 30-Jul-26
Sell* 82 175.00p Automatic Execution
 15:30:47 - 30-Jul-26
Sell* 181 175.00p Automatic Execution
 15:30:20 - 30-Jul-26
Sell* 132 175.00p Automatic Execution
 15:14:18 - 30-Jul-26
Sell* 377 175.50p Automatic Execution
 14:52:29 - 30-Jul-26
Buy* 394 176.725p Ordinary
 14:42:21 - 30-Jul-26
Sell* 2,550 175.007p Negotiated Trade
 14:36:21 - 30-Jul-26
Sell* 657 175.324p Negotiated Trade
 14:34:42 - 30-Jul-26
Buy* 4,800 177.00p Automatic Execution
 14:26:34 - 30-Jul-26
Buy* 5,000 177.00p Automatic Execution
 14:26:14 - 30-Jul-26
Sell* 24 175.06p Negotiated Trade
 14:12:13 - 30-Jul-26
Sell* 2,075 176.00p Automatic Execution
 14:02:29 - 30-Jul-26
Buy* 565 176.00p Automatic Execution
 14:02:29 - 30-Jul-26
Buy* 5,000 175.50p Automatic Execution
 13:49:50 - 30-Jul-26
Sell* 625 174.50p Automatic Execution
 13:18:41 - 30-Jul-26
Buy* 2,916 174.878p Ordinary
 13:18:34 - 30-Jul-26
Sell* 1 174.00p Automatic Execution
 12:33:27 - 30-Jul-26
Buy* 22 174.50p Automatic Execution
 12:30:11 - 30-Jul-26
Buy* 97,463 174.50p Ordinary
 12:29:26 - 30-Jul-26
Unknown* 97,463 174.50p Ordinary
 12:29:26 - 30-Jul-26
Unknown* -97,463 174.50p Ordinary
Correction
 12:29:26 - 30-Jul-26
Sell* 425 174.005p Ordinary
 12:27:10 - 30-Jul-26
Sell* 3,611 173.80p Ordinary
 12:21:08 - 30-Jul-26
Sell* 7,100 173.80p Ordinary
 12:08:02 - 30-Jul-26
Sell* 252 173.8014p Ordinary
 10:45:27 - 30-Jul-26
Buy* 3 174.00p Automatic Execution
 10:07:03 - 30-Jul-26
Sell* 672 172.00p Automatic Execution
 09:24:55 - 30-Jul-26
Sell* 1,880 172.6028p Ordinary
 09:11:30 - 30-Jul-26
Sell* 3,340 172.60p Ordinary
 08:14:27 - 30-Jul-26
FTSE 100 Latest
Value10,909.01
Change20.71