Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 152.00p Automatic Execution
 09:27:25 - 19-Mar-26
Sell* 9,996 152.00p Automatic Execution
 09:06:46 - 19-Mar-26
Sell* 1,000 152.155p Ordinary
 09:05:50 - 19-Mar-26
Buy* 36 152.59p Suspected BUY Trade
 09:01:38 - 19-Mar-26
Sell* 2,000 152.155p Ordinary
 08:59:11 - 19-Mar-26
Sell* 728 152.155p Ordinary
 08:55:13 - 19-Mar-26
Sell* 4 152.00p Automatic Execution
 08:24:00 - 19-Mar-26
Sell* 1,106 152.50p Automatic Execution
 08:21:59 - 19-Mar-26
Buy* 3,369 153.50p Automatic Execution
 08:09:04 - 19-Mar-26
Buy* 3,424 153.50p Automatic Execution
 08:09:04 - 19-Mar-26
Buy* 23,471 153.125p Ordinary
 08:08:53 - 19-Mar-26
Sell* 17 152.699p Negotiated Trade
 08:03:06 - 19-Mar-26
Buy* 286 152.50p Automatic Execution
 08:01:03 - 19-Mar-26
Unknown* 58,725 155.63p Negotiated Trade
 16:41:58 - 18-Mar-26
Buy* 29,360 155.50p Automatic Execution
 16:38:51 - 18-Mar-26
Buy* 241 155.50p Automatic Execution
 16:38:51 - 18-Mar-26
Buy* 216 155.50p Automatic Execution
 16:38:51 - 18-Mar-26
Buy* 5,358 155.50p Automatic Execution
 16:38:51 - 18-Mar-26
Buy* 1,043 155.50p Automatic Execution
 16:28:18 - 18-Mar-26
Sell* 2,500 154.6544p Ordinary
 16:25:52 - 18-Mar-26
Buy* 10 155.25p Ordinary
 16:14:35 - 18-Mar-26
Sell* 12,000 155.1534p Ordinary
 15:55:30 - 18-Mar-26
Buy* 350 155.90p Ordinary
 15:43:00 - 18-Mar-26
Sell* 543 155.00p Automatic Execution
 15:12:37 - 18-Mar-26
Sell* 6,449 155.1531p Ordinary
 15:11:16 - 18-Mar-26
Buy* 770 155.75p Ordinary
 14:34:29 - 18-Mar-26
Buy* 2,311 155.75p Ordinary
 14:34:03 - 18-Mar-26
Buy* 2,900 155.6495p Ordinary
 14:28:56 - 18-Mar-26
Sell* 323 155.1536p Ordinary
 14:13:36 - 18-Mar-26
Buy* 16 155.90p Ordinary
 14:12:08 - 18-Mar-26
Buy* 111 155.75p Ordinary
 14:09:54 - 18-Mar-26
Sell* 3,016 155.50p Automatic Execution
 13:50:01 - 18-Mar-26
Buy* 5,000 155.50p Automatic Execution
 13:33:01 - 18-Mar-26
Sell* 17,193 155.8052p Ordinary
 12:46:15 - 18-Mar-26
Sell* 2,935 155.7565p Ordinary
 12:45:11 - 18-Mar-26
Buy* 5,909 156.4743p Ordinary
 12:14:40 - 18-Mar-26
Buy* 247 157.298p Ordinary
 11:29:36 - 18-Mar-26
Sell* 1,480 156.755p Ordinary
 10:44:00 - 18-Mar-26
Sell* 17,560 156.725p Ordinary
 10:42:58 - 18-Mar-26
Buy* 1,084 157.50p Automatic Execution
 10:30:48 - 18-Mar-26
Buy* 41 158.00p Automatic Execution
 10:28:17 - 18-Mar-26
Buy* 1,089 157.00p Automatic Execution
 10:28:17 - 18-Mar-26
Buy* 5,000 157.00p Automatic Execution
 10:28:17 - 18-Mar-26
Sell* 3,000 155.341p Ordinary
 10:10:29 - 18-Mar-26
Sell* 2,586 155.341p Ordinary
 10:08:24 - 18-Mar-26
Sell* 3,000 155.342p Ordinary
 10:05:42 - 18-Mar-26
Sell* 2,000 155.34p Ordinary
 09:58:59 - 18-Mar-26
Unknown* 60,000 155.60p Negotiated Trade
 09:17:39 - 18-Mar-26
Buy* 6,125 156.30p Ordinary
 09:11:10 - 18-Mar-26
Buy* 8,365 156.4885p Ordinary
 08:38:02 - 18-Mar-26
Sell* 9,779 155.9578p Ordinary
 08:29:29 - 18-Mar-26
Buy* 2,810 157.48p Ordinary
 08:23:27 - 18-Mar-26
Sell* 4 155.00p SI Trade
 08:03:53 - 18-Mar-26
Sell* 9,753 155.6867p Ordinary
 08:00:24 - 18-Mar-26
Unknown* 95,775 154.26p Negotiated Trade
 16:37:07 - 17-Mar-26
Sell* 73,310 154.50p Uncrossing Trade
 16:35:01 - 17-Mar-26
Buy* 551 155.85p Ordinary
 16:04:30 - 17-Mar-26
Sell* 4 154.50p Automatic Execution
 15:49:30 - 17-Mar-26
Sell* 89 154.50p Automatic Execution
 15:49:30 - 17-Mar-26
Sell* 5,502 155.00p Automatic Execution
 15:36:41 - 17-Mar-26
Sell* 49 155.00p Automatic Execution
 15:29:14 - 17-Mar-26
Sell* 4,449 155.00p Automatic Execution
 14:56:50 - 17-Mar-26
Sell* 13 154.50p Automatic Execution
 14:15:06 - 17-Mar-26
Sell* 257 154.50p Automatic Execution
 14:15:06 - 17-Mar-26
Buy* 6,626 155.00p Automatic Execution
 14:12:07 - 17-Mar-26
Buy* 221 155.2049p Ordinary
 14:08:30 - 17-Mar-26
Sell* 5 155.00p Automatic Execution
 14:07:07 - 17-Mar-26
Sell* 102 155.00p Automatic Execution
 14:07:07 - 17-Mar-26
Sell* 1,959 155.00p Automatic Execution
 14:07:07 - 17-Mar-26
Sell* 1 154.00p Automatic Execution
 14:06:35 - 17-Mar-26
Sell* 49 154.00p Automatic Execution
 14:06:35 - 17-Mar-26
Sell* 890 153.653p Ordinary
 12:46:34 - 17-Mar-26
Sell* 49 153.50p Automatic Execution
 12:43:30 - 17-Mar-26
Buy* 546 154.00p Automatic Execution
 12:15:14 - 17-Mar-26
Buy* 28 154.00p Automatic Execution
 12:15:14 - 17-Mar-26
Buy* 11 154.00p Automatic Execution
 12:15:14 - 17-Mar-26
Buy* 32,509 153.7999p Ordinary
 11:48:17 - 17-Mar-26
Sell* 8 153.00p Automatic Execution
 11:05:37 - 17-Mar-26
Sell* 162 153.00p Automatic Execution
 11:05:37 - 17-Mar-26
Buy* 2,025 154.00p Automatic Execution
 11:05:37 - 17-Mar-26
Sell* 655 152.728p Ordinary
 11:04:14 - 17-Mar-26
Buy* 685 153.206p Suspected BUY Trade
 10:43:44 - 17-Mar-26
Sell* 341 152.911p Negotiated Trade
 10:35:25 - 17-Mar-26
Buy* 2,300 153.00p Automatic Execution
 10:22:46 - 17-Mar-26
Sell* 299 152.50p Automatic Execution
 10:21:47 - 17-Mar-26
Sell* 457 152.50p Automatic Execution
 10:21:47 - 17-Mar-26
Sell* 7,000 153.00p Automatic Execution
 10:21:46 - 17-Mar-26
Sell* 22 152.50p Automatic Execution
 10:21:46 - 17-Mar-26
Sell* 418 152.50p Automatic Execution
 10:21:46 - 17-Mar-26
Sell* 1,942 153.3728p Ordinary
 09:58:43 - 17-Mar-26
Sell* 12,397 153.225p Ordinary
 09:41:46 - 17-Mar-26
Sell* 6,293 153.1515p Ordinary
 08:45:39 - 17-Mar-26
Sell* 651 152.70p Ordinary
 08:02:46 - 17-Mar-26
Sell* 4,632 152.745p Negotiated Trade
 08:02:31 - 17-Mar-26
Sell* 4,632 153.00p Ordinary
 08:02:31 - 17-Mar-26
Unknown* 791,000 153.88p Negotiated Trade
 16:09:45 - 16-Mar-26
Sell* 49 153.00p Automatic Execution
 16:06:55 - 16-Mar-26
Sell* 6,357 153.3728p Ordinary
 16:02:47 - 16-Mar-26
Unknown* 694,459 154.00p Negotiated Trade
 15:47:13 - 16-Mar-26
Sell* 3,999 153.25p Ordinary
 15:40:38 - 16-Mar-26
Sell* 7 153.00p SI Trade
 15:38:29 - 16-Mar-26
Sell* 23,000 153.1901p Ordinary
 15:31:34 - 16-Mar-26
Sell* 1,870 153.189p Ordinary
 15:30:51 - 16-Mar-26
Sell* 4,000 153.1905p Ordinary
 15:02:16 - 16-Mar-26
Sell* 3 153.00p Automatic Execution
 14:53:40 - 16-Mar-26
Sell* 62 153.00p Automatic Execution
 14:53:40 - 16-Mar-26
Sell* 3,630 153.1242p Ordinary
 14:34:38 - 16-Mar-26
Buy* 4,487 153.50p Automatic Execution
 14:27:12 - 16-Mar-26
Sell* 6,421 153.00p Automatic Execution
 14:26:04 - 16-Mar-26
Sell* 1,236 153.00p Automatic Execution
 14:25:59 - 16-Mar-26
Sell* 5,747 153.00p Automatic Execution
 14:25:59 - 16-Mar-26
Sell* 1,934 152.50p Ordinary
 14:14:16 - 16-Mar-26
Sell* 2,360 152.50p Ordinary
 14:13:37 - 16-Mar-26
Sell* 2,000 152.497p Ordinary
 14:06:31 - 16-Mar-26
Sell* 5,000 152.50p Ordinary
 14:05:09 - 16-Mar-26
Sell* 6,000 152.252p Ordinary
 14:00:59 - 16-Mar-26
Sell* 1,296 153.1212p Ordinary
 13:14:56 - 16-Mar-26
Sell* 27,250 152.25p Negotiated Trade
 12:50:44 - 16-Mar-26
Buy* 4,740 153.00p Automatic Execution
 12:38:01 - 16-Mar-26
Sell* 3,284 152.2485p Ordinary
 12:22:37 - 16-Mar-26
Sell* 5,020 152.25p Ordinary
 12:17:23 - 16-Mar-26
Sell* 4,500 152.12p Ordinary
 12:07:14 - 16-Mar-26
Buy* 6 153.00p SI Trade
 11:42:36 - 16-Mar-26
Sell* 14,414 151.375p Negotiated Trade
 11:42:04 - 16-Mar-26
Sell* 8,800 152.013p Negotiated Trade
 10:59:39 - 16-Mar-26
Buy* 585 152.50p Automatic Execution
 10:52:32 - 16-Mar-26
Buy* 16 152.50p Automatic Execution
 10:52:32 - 16-Mar-26
Sell* 13,628 151.375p Negotiated Trade
 10:43:27 - 16-Mar-26
Sell* 7,324 151.60p Ordinary
 10:35:05 - 16-Mar-26
Sell* 5,795 151.749p Ordinary
 10:34:18 - 16-Mar-26
Sell* 6,080 151.60p Ordinary
 10:26:03 - 16-Mar-26
Sell* 6,500 152.05p Ordinary
 10:06:48 - 16-Mar-26
Sell* 11 152.00p Automatic Execution
 09:59:40 - 16-Mar-26
Sell* 217 152.00p Automatic Execution
 09:59:40 - 16-Mar-26
Sell* 6 152.00p Automatic Execution
 09:59:31 - 16-Mar-26
Sell* 4,433 152.00p Automatic Execution
 09:58:58 - 16-Mar-26
Sell* 3 152.00p Automatic Execution
 09:51:01 - 16-Mar-26
Sell* 51 152.00p Automatic Execution
 09:51:01 - 16-Mar-26
Sell* 2,840 152.00p Ordinary
 09:40:22 - 16-Mar-26
Sell* 3,106 152.00p Automatic Execution
 09:39:26 - 16-Mar-26
Sell* 4 152.00p Automatic Execution
 09:22:59 - 16-Mar-26
Sell* 64 152.00p Automatic Execution
 09:22:59 - 16-Mar-26
Buy* 260 153.00p Automatic Execution
 09:21:21 - 16-Mar-26
Sell* 4,951 153.00p Automatic Execution
 09:07:43 - 16-Mar-26
Sell* 31 153.125p Ordinary
 09:02:04 - 16-Mar-26
Sell* 646 153.2485p Ordinary
 08:58:05 - 16-Mar-26
Sell* 49 153.00p Automatic Execution
 08:57:04 - 16-Mar-26
Sell* 18,225 153.1251p Ordinary
 08:52:01 - 16-Mar-26
Sell* 5,000 153.625p Ordinary
 08:39:38 - 16-Mar-26
Buy* 1 155.50p SI Trade
 08:38:19 - 16-Mar-26
Buy* 12 155.50p SI Trade
 08:38:12 - 16-Mar-26
Buy* 8 154.50p SI Trade
 08:29:14 - 16-Mar-26
Sell* 12,945 153.23p Ordinary
 08:21:39 - 16-Mar-26
Unknown* -12,945 153.23p Ordinary
Correction
 08:21:39 - 16-Mar-26
Sell* 12,945 153.23p Ordinary
 08:21:39 - 16-Mar-26
Sell* 12,945 153.00p Ordinary
 08:21:30 - 16-Mar-26
Sell* 2,348 153.2251p Ordinary
 08:07:59 - 16-Mar-26
Sell* 162 154.961p Negotiated Trade
 08:05:14 - 16-Mar-26
Buy* 9 157.00p SI Trade
 08:02:52 - 16-Mar-26
Buy* 10 157.50p SI Trade
 08:01:16 - 16-Mar-26
Buy* 18 157.50p SI Trade
 08:01:16 - 16-Mar-26
Buy* 1 157.50p SI Trade
 08:01:16 - 16-Mar-26
Buy* 31 157.00p SI Trade
 08:00:48 - 16-Mar-26
Buy* 31 157.00p SI Trade
 08:00:32 - 16-Mar-26
Buy* 24 157.00p SI Trade
 08:00:31 - 16-Mar-26
Buy* 201 157.00p Automatic Execution
 08:00:31 - 16-Mar-26
Buy* 224 157.00p Automatic Execution
 08:00:31 - 16-Mar-26
Buy* 636 155.212p Suspected BUY Trade
 08:00:23 - 16-Mar-26
Sell* 15,020 153.31p Ordinary
 16:37:57 - 13-Mar-26
Sell* 945 153.00p Uncrossing Trade
 16:35:22 - 13-Mar-26
Buy* 5 154.00p Automatic Execution
 16:29:57 - 13-Mar-26
Sell* 555 153.00p Automatic Execution
 16:24:59 - 13-Mar-26
Sell* 4,253 154.00p Automatic Execution
 16:03:26 - 13-Mar-26
Sell* 2,073 154.00p Automatic Execution
 16:03:26 - 13-Mar-26
Sell* 195 154.50p Automatic Execution
 16:03:26 - 13-Mar-26
Buy* 2,044 154.8295p Ordinary
 15:39:25 - 13-Mar-26
Sell* 4,000 154.5251p Ordinary
 15:21:19 - 13-Mar-26
Sell* 2,949 154.5501p Ordinary
 14:55:18 - 13-Mar-26
Sell* 48 154.50p Automatic Execution
 14:07:58 - 13-Mar-26
Buy* 418 155.49p Ordinary
 14:05:58 - 13-Mar-26
Sell* 955 155.00p Automatic Execution
 13:49:59 - 13-Mar-26
Buy* 98 156.00p Automatic Execution
 13:43:23 - 13-Mar-26
Buy* 960 156.00p Automatic Execution
 13:43:23 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 13:12:37 - 13-Mar-26
Buy* 513 154.50p Automatic Execution
 12:45:18 - 13-Mar-26
Buy* 1,760 154.50p Automatic Execution
 12:45:18 - 13-Mar-26
Sell* 15,000 154.0251p Ordinary
 12:32:03 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 12:32:02 - 13-Mar-26
Buy* 150 154.50p Automatic Execution
 12:18:27 - 13-Mar-26
Buy* 2,000 154.3995p Ordinary
 11:53:58 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 11:41:32 - 13-Mar-26
Buy* 940 154.37p Suspected BUY Trade
 11:40:55 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 11:37:55 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 11:36:23 - 13-Mar-26
Sell* 14 154.00p Automatic Execution
 11:36:23 - 13-Mar-26
Sell* 269 154.00p Automatic Execution
 11:36:23 - 13-Mar-26
Buy* 5,024 154.50p Automatic Execution
 11:36:23 - 13-Mar-26
Buy* 3,066 154.50p Automatic Execution
 11:33:00 - 13-Mar-26
Sell* 99 153.50p Automatic Execution
 11:03:26 - 13-Mar-26
Buy* 4,817 154.00p Automatic Execution
 11:03:26 - 13-Mar-26
FTSE 100 Latest
Value10,118.08
Change-187.21