Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 731 155.875p Ordinary
 11:17:19 - 11-Mar-26
Sell* 3,488 155.875p Ordinary
 11:17:16 - 11-Mar-26
Sell* 519 155.875p Ordinary
 11:17:16 - 11-Mar-26
Sell* 25 155.875p Ordinary
 11:17:15 - 11-Mar-26
Sell* 6,000 155.875p Ordinary
 10:33:38 - 11-Mar-26
Sell* 2 155.50p SI Trade
 09:26:38 - 11-Mar-26
Sell* 10,000 156.126p Ordinary
 09:26:06 - 11-Mar-26
Sell* 16,000 156.2485p Ordinary
 09:13:32 - 11-Mar-26
Sell* 47 156.00p Automatic Execution
 08:57:17 - 11-Mar-26
Buy* 5,000 156.50p Automatic Execution
 08:25:45 - 11-Mar-26
Unknown* 0 156.50p SI Trade
 08:25:45 - 11-Mar-26
Buy* 1 156.50p SI Trade
 08:25:45 - 11-Mar-26
Buy* 1,104 156.00p Automatic Execution
 08:20:23 - 11-Mar-26
Buy* 1,016 156.00p Automatic Execution
 08:20:23 - 11-Mar-26
Buy* 5,000 156.00p Automatic Execution
 08:20:23 - 11-Mar-26
Sell* 1,851 156.125p Ordinary
 08:02:48 - 11-Mar-26
Buy* 6,825 156.473p Suspected BUY Trade
 08:02:47 - 11-Mar-26
Buy* 2,323 157.513p SI Trade
Negotiated Trade
 16:47:08 - 10-Mar-26
Sell* 127,101 157.26p Negotiated Trade
 16:35:54 - 10-Mar-26
Buy* 8,778 158.00p Suspected BUY Trade
 16:35:19 - 10-Mar-26
Sell* 6 157.00p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 14,241 157.00p Automatic Execution
 16:10:29 - 10-Mar-26
Buy* 6 158.00p SI Trade
 15:49:33 - 10-Mar-26
Sell* 763 157.00p Automatic Execution
 15:49:33 - 10-Mar-26
Sell* 66 157.00p Automatic Execution
 15:49:33 - 10-Mar-26
Sell* 43 157.00p Automatic Execution
 15:08:16 - 10-Mar-26
Sell* 851 157.00p Automatic Execution
 15:08:16 - 10-Mar-26
Buy* 25,000 157.50p Automatic Execution
 14:53:47 - 10-Mar-26
Buy* 32,206 157.00p Automatic Execution
 14:51:55 - 10-Mar-26
Buy* 17,794 157.00p Automatic Execution
 14:51:55 - 10-Mar-26
Sell* 152 156.50p Automatic Execution
 14:48:19 - 10-Mar-26
Sell* 2,950 156.50p Automatic Execution
 14:48:19 - 10-Mar-26
Buy* 50,000 157.00p Automatic Execution
 14:48:09 - 10-Mar-26
Sell* 41 156.50p Automatic Execution
 14:47:51 - 10-Mar-26
Sell* 2,166 156.50p Automatic Execution
 14:47:51 - 10-Mar-26
Sell* 816 156.50p Automatic Execution
 14:47:51 - 10-Mar-26
Buy* 2,450 157.00p Automatic Execution
 14:43:43 - 10-Mar-26
Buy* 7,086 157.00p Automatic Execution
 14:43:43 - 10-Mar-26
Buy* 10,464 157.00p Automatic Execution
 14:43:43 - 10-Mar-26
Sell* 17 156.50p Automatic Execution
 14:33:39 - 10-Mar-26
Sell* 333 156.50p Automatic Execution
 14:33:39 - 10-Mar-26
Sell* 7 156.50p Automatic Execution
 14:32:55 - 10-Mar-26
Sell* 2,095 156.689p Ordinary
 14:15:24 - 10-Mar-26
Sell* 5,500 156.60p Ordinary
 14:13:27 - 10-Mar-26
Buy* 1,089 157.00p Automatic Execution
 14:12:32 - 10-Mar-26
Buy* 2,293 157.00p Automatic Execution
 14:12:32 - 10-Mar-26
Buy* 1,433 157.00p Automatic Execution
 14:12:23 - 10-Mar-26
Buy* 3,382 157.00p Automatic Execution
 14:12:23 - 10-Mar-26
Sell* 2,892 157.00p Automatic Execution
 14:12:11 - 10-Mar-26
Sell* 13 157.00p Automatic Execution
 14:11:28 - 10-Mar-26
Sell* 2,095 157.00p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 10,000 157.00p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 1,076 157.50p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 8,726 157.50p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 16,000 157.50p Automatic Execution
 14:10:57 - 10-Mar-26
Sell* 1,074 158.00p Automatic Execution
 14:00:58 - 10-Mar-26
Sell* 10,921 159.00p Automatic Execution
 13:55:55 - 10-Mar-26
Buy* 954 159.00p Automatic Execution
 13:55:55 - 10-Mar-26
Sell* 612 158.00p Automatic Execution
 13:55:31 - 10-Mar-26
Sell* 1,127 157.689p Ordinary
 13:46:57 - 10-Mar-26
Buy* 618 159.35p Ordinary
 13:15:04 - 10-Mar-26
Sell* 1,750 157.626p Ordinary
 12:46:36 - 10-Mar-26
Sell* 13 157.50p Automatic Execution
 12:11:36 - 10-Mar-26
Sell* 13 157.50p Automatic Execution
 12:11:34 - 10-Mar-26
Sell* 248 157.50p Automatic Execution
 12:11:34 - 10-Mar-26
Sell* 4,941 158.50p Automatic Execution
 12:11:05 - 10-Mar-26
Sell* 1,258 158.875p Ordinary
 11:52:37 - 10-Mar-26
Sell* 3,670 158.65p Ordinary
 11:30:32 - 10-Mar-26
Sell* 1 158.50p Automatic Execution
 11:24:47 - 10-Mar-26
Sell* 1,065 159.00p Automatic Execution
 11:23:34 - 10-Mar-26
Sell* 2 158.50p Automatic Execution
 11:23:34 - 10-Mar-26
Sell* 56 158.50p Automatic Execution
 11:23:34 - 10-Mar-26
Sell* 15,250 158.25p Ordinary
 09:54:37 - 10-Mar-26
Sell* 2,005 158.25p Ordinary
 09:52:33 - 10-Mar-26
Sell* 3,527 158.6212p Ordinary
 09:20:34 - 10-Mar-26
Sell* 3,109 158.25p Ordinary
 08:55:58 - 10-Mar-26
Sell* 3,000 158.6212p Ordinary
 08:36:10 - 10-Mar-26
Sell* 317 157.50p Ordinary
 08:15:18 - 10-Mar-26
Buy* 13 160.00p SI Trade
 08:06:43 - 10-Mar-26
Buy* 12 160.00p SI Trade
 08:05:25 - 10-Mar-26
Unknown* 78,699 153.96p Negotiated Trade
 16:40:30 - 09-Mar-26
Sell* 420 155.50p Uncrossing Trade
 16:35:25 - 09-Mar-26
Sell* 578 155.00p Automatic Execution
 16:24:31 - 09-Mar-26
Sell* 25 155.00p Automatic Execution
 16:16:47 - 09-Mar-26
Sell* 492 155.00p Automatic Execution
 16:16:47 - 09-Mar-26
Sell* 1,300 155.10p Ordinary
 16:13:31 - 09-Mar-26
Buy* 15,304 155.50p Automatic Execution
 16:05:12 - 09-Mar-26
Buy* 8,902 155.50p Automatic Execution
 16:05:12 - 09-Mar-26
Buy* 39 155.50p SI Trade
 15:57:05 - 09-Mar-26
Buy* 35 155.50p SI Trade
 15:52:56 - 09-Mar-26
Sell* 21 154.00p Automatic Execution
 15:39:58 - 09-Mar-26
Sell* 400 154.00p Automatic Execution
 15:39:58 - 09-Mar-26
Sell* 987 154.50p Automatic Execution
 15:22:09 - 09-Mar-26
Sell* 13 154.50p Automatic Execution
 15:22:07 - 09-Mar-26
Buy* 1,000 155.00p Automatic Execution
 15:22:07 - 09-Mar-26
Sell* 990 154.50p Automatic Execution
 15:22:07 - 09-Mar-26
Sell* 10 154.50p Automatic Execution
 15:22:05 - 09-Mar-26
Buy* 6,413 155.00p Automatic Execution
 15:22:03 - 09-Mar-26
Buy* 1,000 155.00p Automatic Execution
 15:22:03 - 09-Mar-26
Sell* 9,200 154.00p Automatic Execution
 15:22:03 - 09-Mar-26
Sell* 15,747 154.00p Automatic Execution
 15:22:03 - 09-Mar-26
Sell* 1,074 154.39p Ordinary
 15:01:10 - 09-Mar-26
Sell* 47 154.00p Automatic Execution
 14:58:17 - 09-Mar-26
Sell* 719 154.50p Ordinary
 14:14:22 - 09-Mar-26
Sell* 1,099 154.00p Automatic Execution
 14:12:12 - 09-Mar-26
Buy* 4 155.50p Automatic Execution
 14:07:53 - 09-Mar-26
Sell* 471 154.50p Ordinary
 13:58:43 - 09-Mar-26
Sell* 47 153.50p Automatic Execution
 12:42:44 - 09-Mar-26
Buy* 6 156.00p SI Trade
 12:14:07 - 09-Mar-26
Buy* 11 155.50p Automatic Execution
 11:36:58 - 09-Mar-26
Buy* 5 155.50p Automatic Execution
 11:36:58 - 09-Mar-26
Sell* 8,338 154.00p Ordinary
 11:13:29 - 09-Mar-26
Sell* 6,136 154.00p Ordinary
 11:07:23 - 09-Mar-26
Sell* 597 154.00p Ordinary
 10:47:33 - 09-Mar-26
Sell* 1,000 154.00p Ordinary
 10:27:46 - 09-Mar-26
Sell* 2,210 154.00p Ordinary
 10:19:16 - 09-Mar-26
Sell* 36,037 152.00p Negotiated Trade
 10:01:15 - 09-Mar-26
Buy* 2 155.50p SI Trade
 09:50:20 - 09-Mar-26
Sell* 10,188 154.007p Negotiated Trade
 09:23:56 - 09-Mar-26
Sell* 47 153.50p Automatic Execution
 09:19:30 - 09-Mar-26
Buy* 14 156.00p SI Trade
 08:32:08 - 09-Mar-26
Sell* 1,915 153.75p Ordinary
 08:22:35 - 09-Mar-26
Sell* 7,820 153.75p Ordinary
 08:18:25 - 09-Mar-26
Sell* 1,950 153.8068p Ordinary
 08:10:18 - 09-Mar-26
Sell* 3,490 155.00p Automatic Execution
 08:09:49 - 09-Mar-26
Sell* 1,175 155.00p Automatic Execution
 08:09:49 - 09-Mar-26
Sell* 1,090 155.50p Automatic Execution
 08:09:46 - 09-Mar-26
Sell* 44 155.50p Automatic Execution
 08:09:46 - 09-Mar-26
Sell* 34 155.50p Automatic Execution
 08:09:46 - 09-Mar-26
Sell* 335 155.00p Automatic Execution
 08:09:46 - 09-Mar-26
Sell* 292 155.00p Automatic Execution
 08:09:46 - 09-Mar-26
Sell* 292 155.50p Automatic Execution
 08:09:46 - 09-Mar-26
Sell* 16,589 155.962p Ordinary
 08:06:30 - 09-Mar-26
Sell* 2,212 155.961p Negotiated Trade
 08:02:07 - 09-Mar-26
Sell* 25,883 155.96p Ordinary
 08:02:07 - 09-Mar-26
Sell* 1,520 155.962p Negotiated Trade
 08:01:23 - 09-Mar-26
Buy* 30,000 157.50p Ordinary
 16:42:47 - 06-Mar-26
Buy* 30,000 157.50p Ordinary
 16:42:36 - 06-Mar-26
Buy* 252 157.50p Automatic Execution
 16:37:17 - 06-Mar-26
Buy* 196 157.50p Automatic Execution
 16:37:17 - 06-Mar-26
Buy* 6,870 157.50p Suspected BUY Trade
 16:35:23 - 06-Mar-26
Sell* 10,000 157.2485p Ordinary
 16:24:09 - 06-Mar-26
Sell* 25,000 157.50p Automatic Execution
 16:23:56 - 06-Mar-26
Buy* 5,000 158.00p Automatic Execution
 16:22:59 - 06-Mar-26
Buy* 5,000 158.00p Automatic Execution
 16:22:59 - 06-Mar-26
Buy* 75,000 158.00p Suspected BUY Trade
 16:22:41 - 06-Mar-26
Sell* 1,597 157.25p Ordinary
 16:20:16 - 06-Mar-26
Buy* 6 159.00p SI Trade
 16:10:38 - 06-Mar-26
Buy* 554 158.50p Automatic Execution
 15:58:20 - 06-Mar-26
Buy* 9,000 158.00p Automatic Execution
 15:58:20 - 06-Mar-26
Buy* 377 158.00p Automatic Execution
 15:58:20 - 06-Mar-26
Buy* 6 158.00p SI Trade
 15:56:23 - 06-Mar-26
Sell* 20 157.00p SI Trade
 15:44:26 - 06-Mar-26
Sell* 3,079 157.15p Ordinary
 15:11:08 - 06-Mar-26
Sell* 8,606 157.15p Ordinary
 15:09:19 - 06-Mar-26
Sell* 4,500 157.489p Negotiated Trade
 15:07:30 - 06-Mar-26
Sell* 5,000 157.3735p Ordinary
 14:53:01 - 06-Mar-26
Buy* 86 158.00p Automatic Execution
 14:51:10 - 06-Mar-26
Buy* 484 158.00p Automatic Execution
 14:51:10 - 06-Mar-26
Sell* 1,814 157.10p Ordinary
 14:41:38 - 06-Mar-26
Sell* 31 157.50p Automatic Execution
 14:38:33 - 06-Mar-26
Sell* 13 157.50p Automatic Execution
 14:38:33 - 06-Mar-26
Sell* 7,500 157.73p Ordinary
 14:36:17 - 06-Mar-26
Sell* 3,820 157.997p Ordinary
 14:08:16 - 06-Mar-26
Sell* 64 158.00p Ordinary
 14:05:22 - 06-Mar-26
Sell* 4,989 158.15p Ordinary
 13:59:38 - 06-Mar-26
Sell* 22 158.00p Automatic Execution
 13:51:36 - 06-Mar-26
Sell* 3,881 158.44p Ordinary
 13:17:57 - 06-Mar-26
Buy* 6 160.00p SI Trade
 12:57:31 - 06-Mar-26
Sell* 6 158.00p Automatic Execution
 12:34:11 - 06-Mar-26
Buy* 167 160.30p Ordinary
 12:02:21 - 06-Mar-26
Buy* 364 160.30p Ordinary
 11:45:33 - 06-Mar-26
Buy* 6 160.50p SI Trade
 11:24:52 - 06-Mar-26
Sell* 18,700 159.00p Ordinary
 11:10:50 - 06-Mar-26
Sell* 2,635 159.50p Automatic Execution
 09:50:23 - 06-Mar-26
Sell* 53 159.50p Automatic Execution
 09:50:23 - 06-Mar-26
Sell* 7,312 159.50p Automatic Execution
 09:50:23 - 06-Mar-26
Sell* 5,000 159.50p Automatic Execution
 09:50:23 - 06-Mar-26
Sell* 5,000 159.50p Automatic Execution
 09:50:23 - 06-Mar-26
Sell* 5,000 160.00p Automatic Execution
 09:37:52 - 06-Mar-26
Sell* 12 160.452p Negotiated Trade
 09:31:06 - 06-Mar-26
Sell* 1 160.00p Automatic Execution
 09:12:41 - 06-Mar-26
Sell* 47 160.00p Automatic Execution
 09:11:56 - 06-Mar-26
Sell* 1,570 160.28p Ordinary
 09:00:26 - 06-Mar-26
Sell* 10,000 160.00p Automatic Execution
 08:13:11 - 06-Mar-26
Sell* 1,058 160.00p Automatic Execution
 08:06:17 - 06-Mar-26
Sell* 1,057 160.00p Automatic Execution
 08:06:16 - 06-Mar-26
Sell* 290 159.50p Automatic Execution
 16:39:20 - 05-Mar-26
Sell* 7,274 159.50p Uncrossing Trade
 16:35:12 - 05-Mar-26
Buy* 200,000 160.998p Suspected BUY Trade
 16:15:56 - 05-Mar-26
Sell* 3,500 160.00p Automatic Execution
 16:15:23 - 05-Mar-26
Sell* 3,475 160.00p Automatic Execution
 16:09:32 - 05-Mar-26
Sell* 6,740 160.195p Ordinary
 15:56:55 - 05-Mar-26
Sell* 25 160.00p Automatic Execution
 15:42:45 - 05-Mar-26
Sell* 588 160.50p Automatic Execution
 15:39:36 - 05-Mar-26
Unknown* 75,000 161.00p Negotiated Trade
 15:37:00 - 05-Mar-26
Sell* 8 160.50p Automatic Execution
 15:36:19 - 05-Mar-26
Sell* 3,785 160.7485p Ordinary
 15:27:26 - 05-Mar-26
Sell* 273 160.50p Automatic Execution
 15:15:35 - 05-Mar-26
Buy* 10 161.50p SI Trade
 15:11:24 - 05-Mar-26
FTSE 100 Latest
Value10,328.89
Change-83.35