Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 176.00p Uncrossing Trade
 16:35:25 - 13-Nov-26
Buy* 2,586 176.50p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 5,000 176.27p Ordinary
 15:50:59 - 13-Nov-26
Sell* 1,348 176.27p Ordinary
 15:45:18 - 13-Nov-26
Sell* 1,348 176.27p Ordinary
 15:40:25 - 13-Nov-26
Sell* 43,120 176.27p Ordinary
 15:33:23 - 13-Nov-26
Sell* 2,276 176.405p Ordinary
 15:18:32 - 13-Nov-26
Sell* 614 176.00p Automatic Execution
 15:11:39 - 13-Nov-26
Buy* 5 177.50p SI Trade
 15:07:21 - 13-Nov-26
Buy* 5 177.50p SI Trade
 15:07:19 - 13-Nov-26
Buy* 556 177.625p Ordinary
 14:00:57 - 13-Nov-26
Sell* 2,000 176.54p Ordinary
 12:41:36 - 13-Nov-26
Sell* 3,668 176.54p Ordinary
 11:02:04 - 13-Nov-26
Sell* 1,051 176.54p Ordinary
 10:42:44 - 13-Nov-26
Buy* 42 177.35p Ordinary
 09:30:35 - 13-Nov-26
Sell* 67 176.27p Ordinary
 09:01:19 - 13-Nov-26
Sell* 2,696 176.00p Automatic Execution
 08:02:13 - 13-Nov-26
Sell* 4,874 176.50p Automatic Execution
 08:02:10 - 13-Nov-26
Sell* 126 176.50p Uncrossing Trade
 08:00:18 - 13-Nov-26
Sell* 2 177.00p Uncrossing Trade
 16:35:18 - 12-Nov-26
Sell* 13 177.00p Automatic Execution
 16:25:29 - 12-Nov-26
Sell* 599 177.00p Automatic Execution
 15:06:40 - 12-Nov-26
Sell* 1,563 177.00p Automatic Execution
 15:06:40 - 12-Nov-26
Sell* 2,834 176.681p Negotiated Trade
 14:08:13 - 12-Nov-26
Sell* 1,330 176.645p Ordinary
 14:04:15 - 12-Nov-26
Sell* 1,014 177.00p Automatic Execution
 13:10:03 - 12-Nov-26
Sell* 3,986 177.00p Automatic Execution
 13:10:03 - 12-Nov-26
Sell* 2,175 177.50p Automatic Execution
 13:08:03 - 12-Nov-26
Sell* 5,000 177.50p Automatic Execution
 13:08:03 - 12-Nov-26
Sell* 598 177.50p Automatic Execution
 13:08:03 - 12-Nov-26
Sell* 2,825 177.50p Automatic Execution
 13:08:03 - 12-Nov-26
Sell* 317 177.79p Ordinary
 12:19:55 - 12-Nov-26
Buy* 148 178.50p Automatic Execution
 11:43:25 - 12-Nov-26
Buy* 1 178.50p Automatic Execution
 11:43:25 - 12-Nov-26
Sell* 55 178.465p Negotiated Trade
 08:30:12 - 12-Nov-26
Sell* 982 177.50p Automatic Execution
 08:06:16 - 12-Nov-26
Sell* 982 177.50p Automatic Execution
 08:01:00 - 12-Nov-26
Buy* 156 177.9654p Suspected BUY Trade
 08:00:58 - 12-Nov-26
Sell* 5,000 177.50p Automatic Execution
 08:00:27 - 12-Nov-26
Buy* 11,313 177.50p Suspected BUY Trade
 16:35:10 - 11-Nov-26
Sell* 5 177.00p Automatic Execution
 15:43:20 - 11-Nov-26
Sell* 557 177.238p Negotiated Trade
 15:40:30 - 11-Nov-26
Buy* 769 177.50p Automatic Execution
 15:35:41 - 11-Nov-26
Buy* 595 177.50p Automatic Execution
 15:35:41 - 11-Nov-26
Sell* 712 176.50p Automatic Execution
 14:55:02 - 11-Nov-26
Sell* 3 176.50p Automatic Execution
 14:48:31 - 11-Nov-26
Sell* 18,368 176.76p Ordinary
 14:42:29 - 11-Nov-26
Sell* 787 177.00p Automatic Execution
 14:34:42 - 11-Nov-26
Buy* 224 177.173p Suspected BUY Trade
 12:03:41 - 11-Nov-26
Buy* 212 177.173p Suspected BUY Trade
 12:03:41 - 11-Nov-26
Buy* 299 177.173p Suspected BUY Trade
 12:03:40 - 11-Nov-26
Sell* 3,281 176.50p Automatic Execution
 09:41:08 - 11-Nov-26
Sell* 594 177.00p Automatic Execution
 09:16:35 - 11-Nov-26
Sell* 5,000 177.00p Automatic Execution
 09:16:35 - 11-Nov-26
Buy* 257 177.00p Automatic Execution
 08:03:20 - 11-Nov-26
Buy* 257 177.00p Automatic Execution
 08:03:20 - 11-Nov-26
Sell* 1,950 176.00p Uncrossing Trade
 16:35:20 - 10-Nov-26
Sell* 7,000 176.26p Ordinary
 16:10:36 - 10-Nov-26
Sell* 568 176.499p Ordinary
 15:30:53 - 10-Nov-26
Buy* 594 176.50p Automatic Execution
 15:21:02 - 10-Nov-26
Buy* 7,848 176.00p Automatic Execution
 15:21:01 - 10-Nov-26
Sell* 913 176.00p Automatic Execution
 15:21:01 - 10-Nov-26
Sell* 595 176.00p Automatic Execution
 15:21:01 - 10-Nov-26
Sell* 3,739 176.00p Automatic Execution
 15:21:01 - 10-Nov-26
Buy* 633 177.00p Automatic Execution
 14:59:13 - 10-Nov-26
Buy* 595 176.50p Automatic Execution
 14:36:53 - 10-Nov-26
Sell* 595 176.50p Automatic Execution
 14:24:22 - 10-Nov-26
Sell* 1,258 176.00p Automatic Execution
 14:24:10 - 10-Nov-26
Sell* 6,170 176.26p Ordinary
 14:14:08 - 10-Nov-26
Sell* 3 176.00p Automatic Execution
 13:52:39 - 10-Nov-26
Buy* 5,800 176.50p Automatic Execution
 13:30:32 - 10-Nov-26
Sell* 5,000 176.50p Automatic Execution
 13:30:06 - 10-Nov-26
Buy* 593 176.50p Automatic Execution
 11:55:57 - 10-Nov-26
Sell* 593 176.50p Automatic Execution
 11:55:12 - 10-Nov-26
Sell* 825 176.50p Automatic Execution
 11:55:12 - 10-Nov-26
Buy* 2,632 177.50p SI Trade
 10:21:41 - 10-Nov-26
Unknown* 1,034 176.75p Ordinary
 09:36:52 - 10-Nov-26
Sell* 5 176.75p Ordinary
 09:07:31 - 10-Nov-26
Buy* 2 177.00p Automatic Execution
 08:46:32 - 10-Nov-26
Sell* 593 177.00p Automatic Execution
 08:46:32 - 10-Nov-26
Buy* 594 177.00p Automatic Execution
 08:46:32 - 10-Nov-26
Sell* 2,785 176.01p Ordinary
 08:31:46 - 10-Nov-26
Sell* 9,957 176.055p Negotiated Trade
 08:31:14 - 10-Nov-26
Sell* 6,703 176.15p Ordinary
 08:25:24 - 10-Nov-26
Sell* 7,440 176.15p Ordinary
 08:23:10 - 10-Nov-26
Sell* 5,000 176.00p Automatic Execution
 08:03:40 - 10-Nov-26
Sell* 9,885 176.50p Automatic Execution
 08:03:40 - 10-Nov-26
Sell* 104 176.455p Ordinary
 08:00:14 - 10-Nov-26
Sell* 145 176.455p Ordinary
 08:00:14 - 10-Nov-26
Buy* 61 175.50p Suspected BUY Trade
 16:35:26 - 09-Nov-26
Sell* 1,048 175.00p Automatic Execution
 16:16:02 - 09-Nov-26
Sell* 433 175.00p Automatic Execution
 16:14:52 - 09-Nov-26
Sell* 3,000 175.2495p Ordinary
 16:03:27 - 09-Nov-26
Sell* 407 175.00p Automatic Execution
 16:00:12 - 09-Nov-26
Unknown* 1,000 175.00p Ordinary
 15:29:18 - 09-Nov-26
Sell* 1,878 175.00p Automatic Execution
 14:51:27 - 09-Nov-26
Sell* 2,119 175.00p Automatic Execution
 14:51:17 - 09-Nov-26
Sell* 637 175.00p Automatic Execution
 14:51:17 - 09-Nov-26
Sell* 2,155 175.00p Automatic Execution
 14:51:17 - 09-Nov-26
Buy* 2,500 175.00p Automatic Execution
 14:51:17 - 09-Nov-26
Buy* 635 175.00p Automatic Execution
 14:51:17 - 09-Nov-26
Unknown* 282 174.50p Ordinary
 14:46:20 - 09-Nov-26
Sell* 231 174.499p Ordinary
 14:42:59 - 09-Nov-26
Sell* 268 174.499p Ordinary
 14:39:34 - 09-Nov-26
Sell* 4,956 173.89p Ordinary
 13:40:41 - 09-Nov-26
Sell* 4,997 174.50p Automatic Execution
 13:39:26 - 09-Nov-26
Sell* 2 174.50p Automatic Execution
 13:35:51 - 09-Nov-26
Sell* 1 174.50p Automatic Execution
 13:35:51 - 09-Nov-26
Buy* 8,300 174.50p SI Trade
 13:33:55 - 09-Nov-26
Sell* 6,246 173.4515p Ordinary
 12:31:40 - 09-Nov-26
Buy* 638 174.00p Automatic Execution
 12:31:23 - 09-Nov-26
Sell* 5,000 174.00p Automatic Execution
 12:31:23 - 09-Nov-26
Sell* 635 174.50p Automatic Execution
 12:01:56 - 09-Nov-26
Sell* 1,051 174.50p Automatic Execution
 12:01:56 - 09-Nov-26
Sell* 5,000 174.50p Automatic Execution
 12:01:56 - 09-Nov-26
Sell* 1,067 174.50p Automatic Execution
 11:22:50 - 09-Nov-26
Sell* 638 174.50p Automatic Execution
 11:22:50 - 09-Nov-26
Buy* 641 174.50p Automatic Execution
 11:18:28 - 09-Nov-26
Buy* 1,037 174.50p Automatic Execution
 11:18:28 - 09-Nov-26
Sell* 1 173.50p Automatic Execution
 11:17:32 - 09-Nov-26
Sell* 2 173.50p Automatic Execution
 11:17:32 - 09-Nov-26
Buy* 261 174.00p Automatic Execution
 11:17:32 - 09-Nov-26
Buy* 3,664 174.00p Automatic Execution
 11:17:32 - 09-Nov-26
Buy* 903 174.00p Automatic Execution
 11:17:32 - 09-Nov-26
Buy* 433 174.00p Automatic Execution
 11:17:32 - 09-Nov-26
Unknown* 449 173.50p Ordinary
 10:47:10 - 09-Nov-26
Sell* 677 173.30p Negotiated Trade
 10:04:43 - 09-Nov-26
Unknown* 1 173.50p Ordinary
 10:00:32 - 09-Nov-26
Buy* 2 173.85p Ordinary
 09:30:09 - 09-Nov-26
Sell* 13,423 172.89p Ordinary
 09:02:16 - 09-Nov-26
Sell* 1,500 172.8915p Ordinary
 08:48:56 - 09-Nov-26
Sell* 10,348 172.39p Ordinary
 08:45:44 - 09-Nov-26
Sell* 643 173.50p Automatic Execution
 08:45:41 - 09-Nov-26
Buy* 641 173.50p Automatic Execution
 08:45:41 - 09-Nov-26
Buy* 1,125 173.50p Automatic Execution
 08:45:41 - 09-Nov-26
Sell* 7 172.00p Automatic Execution
 08:00:47 - 09-Nov-26
Sell* 6 172.00p SI Trade
 08:00:46 - 09-Nov-26
Sell* 53 172.00p Automatic Execution
 08:00:32 - 09-Nov-26
Buy* 507 174.00p Suspected BUY Trade
 16:35:02 - 06-Nov-26
Sell* 639 173.00p Automatic Execution
 15:58:45 - 06-Nov-26
Buy* 585 173.00p Automatic Execution
 15:58:45 - 06-Nov-26
Buy* 637 173.00p Automatic Execution
 15:58:45 - 06-Nov-26
Buy* 639 172.50p Automatic Execution
 15:26:41 - 06-Nov-26
Sell* 639 172.50p Automatic Execution
 15:25:06 - 06-Nov-26
Sell* 1,609 172.50p Automatic Execution
 15:25:06 - 06-Nov-26
Sell* 3,040 172.50p Automatic Execution
 15:25:06 - 06-Nov-26
Sell* 351 172.50p Automatic Execution
 15:22:28 - 06-Nov-26
Sell* 988 171.9512p Ordinary
 14:57:32 - 06-Nov-26
Sell* 640 172.50p Automatic Execution
 14:39:17 - 06-Nov-26
Buy* 8 172.00p Automatic Execution
 14:37:55 - 06-Nov-26
Buy* 638 172.00p Automatic Execution
 14:37:55 - 06-Nov-26
Buy* 3 172.00p Automatic Execution
 14:37:55 - 06-Nov-26
Unknown* 7,196 172.00p Ordinary
 13:46:13 - 06-Nov-26
Unknown* 621 172.00p Ordinary
 13:41:11 - 06-Nov-26
Sell* 10,000 171.999p Ordinary
 12:54:51 - 06-Nov-26
Buy* 2 172.40p Ordinary
 12:35:50 - 06-Nov-26
Unknown* 1,057 172.00p Ordinary
 11:57:34 - 06-Nov-26
Sell* 2,372 171.5501p Ordinary
 11:46:23 - 06-Nov-26
Sell* 10,000 171.8008p Ordinary
 10:58:33 - 06-Nov-26
Buy* 640 172.00p Automatic Execution
 10:06:18 - 06-Nov-26
Sell* 636 173.00p Automatic Execution
 09:59:50 - 06-Nov-26
Sell* 1,059 173.00p Automatic Execution
 09:59:50 - 06-Nov-26
Buy* 11 173.40p Ordinary
 09:30:07 - 06-Nov-26
Buy* 4,384 173.00p Automatic Execution
 08:49:19 - 06-Nov-26
Buy* 5 173.70p Ordinary
 08:34:14 - 06-Nov-26
Unknown* 0 174.00p SI Trade
 08:10:43 - 06-Nov-26
Sell* 1,001 171.9039p Ordinary
 08:05:44 - 06-Nov-26
Sell* 1,555 171.9009p Ordinary
 08:03:42 - 06-Nov-26
Unknown* 0 171.00p SI Trade
 08:02:28 - 06-Nov-26
Buy* 1,174 174.50p Suspected BUY Trade
 16:35:11 - 05-Nov-26
Sell* 602 174.00p Automatic Execution
 16:29:03 - 05-Nov-26
Buy* 600 173.50p Automatic Execution
 16:25:03 - 05-Nov-26
Buy* 1,148 173.50p Automatic Execution
 16:25:03 - 05-Nov-26
Sell* 5,000 173.00p Automatic Execution
 16:05:45 - 05-Nov-26
Sell* 5,000 173.00p Automatic Execution
 16:05:41 - 05-Nov-26
Sell* 1 173.00p Automatic Execution
 16:01:39 - 05-Nov-26
Buy* 604 173.00p Automatic Execution
 15:55:42 - 05-Nov-26
Sell* 200 173.00p Automatic Execution
 15:51:52 - 05-Nov-26
Sell* 1,200 173.00p Automatic Execution
 15:51:41 - 05-Nov-26
Sell* 3,600 173.00p Automatic Execution
 15:51:41 - 05-Nov-26
Sell* 3,800 173.50p Automatic Execution
 15:46:37 - 05-Nov-26
Sell* 1,200 173.50p Automatic Execution
 15:46:37 - 05-Nov-26
Sell* 601 174.00p Automatic Execution
 15:44:16 - 05-Nov-26
Sell* 3,088 174.00p Automatic Execution
 15:44:16 - 05-Nov-26
Buy* 601 174.00p Automatic Execution
 15:27:16 - 05-Nov-26
Sell* 6,311 174.00p Automatic Execution
 15:27:16 - 05-Nov-26
Sell* 986 174.00p Automatic Execution
 15:25:26 - 05-Nov-26
Sell* 454 174.50p Automatic Execution
 15:19:34 - 05-Nov-26
Sell* 1,187 174.50p Automatic Execution
 15:19:34 - 05-Nov-26
Buy* 452 175.00p Automatic Execution
 15:05:35 - 05-Nov-26
Sell* 596 175.00p Automatic Execution
 15:02:12 - 05-Nov-26
Sell* 5,000 175.00p Automatic Execution
 15:02:12 - 05-Nov-26
Sell* 597 175.50p Automatic Execution
 15:01:09 - 05-Nov-26
Buy* 592 175.50p Automatic Execution
 15:00:18 - 05-Nov-26
Buy* 6 175.50p Automatic Execution
 15:00:18 - 05-Nov-26
Sell* 3,639 175.50p Automatic Execution
 14:52:55 - 05-Nov-26
Buy* 596 175.50p Automatic Execution
 14:52:53 - 05-Nov-26
Sell* 5,765 175.50p Automatic Execution
 14:52:53 - 05-Nov-26
Sell* 562 176.00p Automatic Execution
 14:41:19 - 05-Nov-26
Sell* 1,058 176.00p Automatic Execution
 14:41:19 - 05-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47