Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430 180.50p Automatic Execution
 16:26:17 - 12-Jun-26
Sell* 143 180.50p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 1 180.50p Automatic Execution
 16:20:23 - 12-Jun-26
Sell* 432 180.50p Automatic Execution
 16:20:15 - 12-Jun-26
Sell* 316 180.50p Automatic Execution
 16:19:11 - 12-Jun-26
Sell* 656 180.2986p Ordinary
 16:10:08 - 12-Jun-26
Buy* 16 180.50p SI Trade
 16:10:02 - 12-Jun-26
Sell* 796 179.50p Automatic Execution
 15:42:40 - 12-Jun-26
Sell* 669 179.30p Ordinary
 15:03:36 - 12-Jun-26
Sell* 5 179.00p Automatic Execution
 14:41:28 - 12-Jun-26
Sell* 13,000 179.0765p Ordinary
 14:30:24 - 12-Jun-26
Sell* 1,120 179.075p Ordinary
 14:07:57 - 12-Jun-26
Sell* 1,294 179.4479p Ordinary
 14:05:08 - 12-Jun-26
Sell* 180 180.00p Automatic Execution
 14:04:47 - 12-Jun-26
Sell* 4,690 180.00p Automatic Execution
 14:04:47 - 12-Jun-26
Sell* 2,390 180.05p Ordinary
 13:56:42 - 12-Jun-26
Sell* 42 180.00p Automatic Execution
 13:27:07 - 12-Jun-26
Sell* 190 180.05p Ordinary
 13:16:29 - 12-Jun-26
Sell* 438 180.50p Automatic Execution
 13:00:40 - 12-Jun-26
Sell* 110,300 180.50p Negotiated Trade
 12:33:36 - 12-Jun-26
Sell* 1,180 180.7715p Ordinary
 12:08:33 - 12-Jun-26
Sell* 5,000 180.825p Ordinary
 11:52:10 - 12-Jun-26
Sell* 2,300 180.7715p Ordinary
 11:42:53 - 12-Jun-26
Sell* 782 180.2715p Ordinary
 11:35:08 - 12-Jun-26
Sell* 3,000 180.95p Ordinary
 11:33:40 - 12-Jun-26
Sell* 66 181.0982p Ordinary
 10:05:47 - 12-Jun-26
Sell* 5,000 181.0972p Ordinary
 09:57:11 - 12-Jun-26
Sell* 634 180.075p Ordinary
 08:08:28 - 12-Jun-26
Sell* 2,800 180.1845p Ordinary
 08:08:21 - 12-Jun-26
Sell* 2,750 180.75p Ordinary
 08:04:10 - 12-Jun-26
Sell* 9 180.00p SI Trade
 08:00:39 - 12-Jun-26
Sell* 88 180.00p Automatic Execution
 08:00:31 - 12-Jun-26
Sell* 48,250 180.1751p Negotiated Trade
 08:00:28 - 12-Jun-26
Sell* 28,119 178.50p Uncrossing Trade
 16:35:22 - 11-Jun-26
Sell* 2,030 179.1976p Ordinary
 16:24:56 - 11-Jun-26
Sell* 779 179.00p Automatic Execution
 15:55:33 - 11-Jun-26
Sell* 42 179.00p Automatic Execution
 15:16:27 - 11-Jun-26
Sell* 823 179.50p Automatic Execution
 15:11:03 - 11-Jun-26
Sell* 609 179.10p Ordinary
 14:57:03 - 11-Jun-26
Buy* 863 179.00p Automatic Execution
 14:45:21 - 11-Jun-26
Buy* 32 179.00p Automatic Execution
 14:45:21 - 11-Jun-26
Sell* 1,632 177.9178p Ordinary
 14:05:03 - 11-Jun-26
Sell* 9,500 177.7715p Ordinary
 13:56:43 - 11-Jun-26
Buy* 815 178.50p Automatic Execution
 13:50:01 - 11-Jun-26
Sell* 610 177.899p Negotiated Trade
 13:25:53 - 11-Jun-26
Sell* 189 178.00p Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 358 178.00p Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 1,717 178.00p Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 242 178.50p Automatic Execution
 13:22:10 - 11-Jun-26
Sell* 27 179.00p Automatic Execution
 13:22:10 - 11-Jun-26
Sell* 644 179.05p Ordinary
 12:21:38 - 11-Jun-26
Sell* 1,180 179.0501p Ordinary
 12:17:35 - 11-Jun-26
Sell* 52,619 179.0088p Ordinary
 12:14:22 - 11-Jun-26
Sell* 3 179.00p Automatic Execution
 11:03:48 - 11-Jun-26
Sell* 67 179.00p Automatic Execution
 11:03:48 - 11-Jun-26
Sell* 5,478 179.0501p Ordinary
 10:43:04 - 11-Jun-26
Sell* 4,653 179.50p Automatic Execution
 10:37:48 - 11-Jun-26
Buy* 4,511 179.50p Automatic Execution
 10:37:48 - 11-Jun-26
Buy* 6,522 179.50p Automatic Execution
 10:37:48 - 11-Jun-26
Sell* 1,116 179.14p Ordinary
 10:34:36 - 11-Jun-26
Sell* 291 179.00p Automatic Execution
 10:29:57 - 11-Jun-26
Buy* 769 179.00p Automatic Execution
 10:29:57 - 11-Jun-26
Sell* 42 178.00p Automatic Execution
 08:57:56 - 11-Jun-26
Sell* 16,522 178.181p Ordinary
 08:16:11 - 11-Jun-26
Sell* 36,682 178.41p Ordinary
 16:37:31 - 10-Jun-26
Sell* 31,487 178.50p Uncrossing Trade
 16:35:10 - 10-Jun-26
Sell* 873 178.79p Ordinary
 16:23:01 - 10-Jun-26
Sell* 5,000 179.50p Automatic Execution
 16:20:17 - 10-Jun-26
Sell* 1,892 179.684p Ordinary
 15:57:33 - 10-Jun-26
Sell* 45,685 179.60p Ordinary
 15:20:48 - 10-Jun-26
Buy* 823 181.00p Automatic Execution
 15:03:31 - 10-Jun-26
Sell* 33 179.00p SI Trade
 15:00:33 - 10-Jun-26
Buy* 248 179.00p Automatic Execution
 14:41:33 - 10-Jun-26
Buy* 13 179.00p Automatic Execution
 14:41:33 - 10-Jun-26
Sell* 364 178.50p Automatic Execution
 14:41:33 - 10-Jun-26
Sell* 485 178.00p Automatic Execution
 14:06:07 - 10-Jun-26
Sell* 2,788 178.2991p Ordinary
 13:52:29 - 10-Jun-26
Sell* 31 178.50p Automatic Execution
 13:37:43 - 10-Jun-26
Buy* 1,013 178.50p Automatic Execution
 13:30:02 - 10-Jun-26
Sell* 2,140 178.00p Automatic Execution
 13:28:16 - 10-Jun-26
Sell* 13,826 178.0905p Ordinary
 13:23:37 - 10-Jun-26
Sell* 343 178.15p Ordinary
 13:18:52 - 10-Jun-26
Sell* 221 178.15p Ordinary
 13:18:50 - 10-Jun-26
Sell* 3,002 178.1493p Ordinary
 13:18:50 - 10-Jun-26
Sell* 527 178.183p Negotiated Trade
 13:01:08 - 10-Jun-26
Sell* 1,138 178.30p Ordinary
 12:28:25 - 10-Jun-26
Sell* 538 178.2991p Ordinary
 12:26:57 - 10-Jun-26
Sell* 4 178.00p Automatic Execution
 12:25:17 - 10-Jun-26
Sell* 13 178.00p Automatic Execution
 12:25:17 - 10-Jun-26
Sell* 49 178.00p Automatic Execution
 12:25:17 - 10-Jun-26
Sell* 30 178.50p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 3,887 179.00p Automatic Execution
 12:07:35 - 10-Jun-26
Sell* 1,113 179.00p Automatic Execution
 12:07:35 - 10-Jun-26
Sell* 1,959 179.00p Automatic Execution
 12:07:35 - 10-Jun-26
Sell* 3,000 179.00p Automatic Execution
 12:07:35 - 10-Jun-26
Buy* 30 179.50p SI Trade
 12:00:16 - 10-Jun-26
Buy* 695 179.50p Automatic Execution
 12:00:16 - 10-Jun-26
Buy* 4 179.50p Automatic Execution
 12:00:16 - 10-Jun-26
Sell* 41 179.00p Automatic Execution
 10:39:30 - 10-Jun-26
Sell* 690 179.55p Ordinary
 10:26:13 - 10-Jun-26
Sell* 899 180.00p Automatic Execution
 10:08:11 - 10-Jun-26
Sell* 4,101 180.00p Automatic Execution
 10:08:11 - 10-Jun-26
Sell* 899 180.50p Automatic Execution
 10:08:11 - 10-Jun-26
Buy* 244 181.00p Automatic Execution
 10:08:11 - 10-Jun-26
Buy* 740 181.00p Automatic Execution
 10:08:11 - 10-Jun-26
Buy* 9 181.00p Automatic Execution
 10:08:11 - 10-Jun-26
Buy* 3 181.00p Automatic Execution
 10:08:11 - 10-Jun-26
Sell* 1,802 180.2986p Ordinary
 10:00:38 - 10-Jun-26
Sell* 594 180.05p Ordinary
 09:55:10 - 10-Jun-26
Sell* 4 180.50p Automatic Execution
 09:13:18 - 10-Jun-26
Sell* 72 180.50p Automatic Execution
 09:13:18 - 10-Jun-26
Sell* 495 180.5905p Ordinary
 09:09:21 - 10-Jun-26
Unknown* 0 182.00p SI Trade
 09:00:49 - 10-Jun-26
Sell* 4,959 181.50p Automatic Execution
 09:00:49 - 10-Jun-26
Sell* 3,272 181.65p Ordinary
 08:50:13 - 10-Jun-26
Sell* 41 181.50p Automatic Execution
 08:49:32 - 10-Jun-26
Sell* 5,000 182.00p Automatic Execution
 08:13:48 - 10-Jun-26
Sell* 33 182.00p Automatic Execution
 08:13:48 - 10-Jun-26
Sell* 1 182.00p SI Trade
 08:08:28 - 10-Jun-26
Sell* 2,403 182.50p Automatic Execution
 08:08:28 - 10-Jun-26
Sell* 5,894 182.65p Ordinary
 08:02:49 - 10-Jun-26
Sell* 907 182.50p Automatic Execution
 08:01:40 - 10-Jun-26
Sell* 1,690 182.50p Automatic Execution
 08:00:22 - 10-Jun-26
Sell* 35,240 182.65p Ordinary
 16:38:00 - 09-Jun-26
Sell* 792 182.50p Uncrossing Trade
 16:35:08 - 09-Jun-26
Sell* 41 182.50p Automatic Execution
 16:24:46 - 09-Jun-26
Sell* 3,000 182.625p Ordinary
 16:07:50 - 09-Jun-26
Sell* 11,224 182.525p Ordinary
 15:57:07 - 09-Jun-26
Sell* 7 182.50p Automatic Execution
 15:54:23 - 09-Jun-26
Sell* 133 182.50p Automatic Execution
 15:53:02 - 09-Jun-26
Sell* 182 182.50p Automatic Execution
 15:53:01 - 09-Jun-26
Sell* 488 182.625p Ordinary
 15:42:06 - 09-Jun-26
Sell* 6 182.50p Automatic Execution
 15:30:56 - 09-Jun-26
Sell* 129 182.50p Automatic Execution
 15:30:56 - 09-Jun-26
Sell* 5,000 183.00p Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 2,800 183.125p Ordinary
 15:19:50 - 09-Jun-26
Sell* 4,760 183.50p Automatic Execution
 15:07:07 - 09-Jun-26
Sell* 23 183.50p Automatic Execution
 14:54:25 - 09-Jun-26
Sell* 29 183.50p Automatic Execution
 14:54:25 - 09-Jun-26
Sell* 188 183.50p Automatic Execution
 14:54:25 - 09-Jun-26
Sell* 225 183.50p Automatic Execution
 14:54:25 - 09-Jun-26
Buy* 735 184.00p Automatic Execution
 14:53:24 - 09-Jun-26
Buy* 6,403 184.00p Automatic Execution
 14:53:24 - 09-Jun-26
Buy* 2,377 184.00p Automatic Execution
 14:52:09 - 09-Jun-26
Buy* 226 184.50p Automatic Execution
 14:50:20 - 09-Jun-26
Sell* 6,467 183.78p Ordinary
 14:50:18 - 09-Jun-26
Sell* 11 184.00p Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 212 184.00p Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 2,064 184.00p Automatic Execution
 14:46:44 - 09-Jun-26
Buy* 273 184.00p Automatic Execution
 14:46:44 - 09-Jun-26
Buy* 1,000 184.00p Automatic Execution
 14:46:44 - 09-Jun-26
Sell* 41 182.50p Automatic Execution
 14:41:20 - 09-Jun-26
Sell* 6,000 182.65p Ordinary
 14:38:20 - 09-Jun-26
Sell* 1,467 182.689p Ordinary
 14:35:46 - 09-Jun-26
Sell* 3,097 183.00p Automatic Execution
 14:01:32 - 09-Jun-26
Sell* 1,903 183.00p Automatic Execution
 14:01:20 - 09-Jun-26
Sell* 248 183.00p Automatic Execution
 14:01:20 - 09-Jun-26
Sell* 66 183.00p Automatic Execution
 14:01:20 - 09-Jun-26
Sell* 3,469 183.125p Ordinary
 13:00:56 - 09-Jun-26
Sell* 8,719 183.0505p Ordinary
 12:44:00 - 09-Jun-26
Sell* 13,370 183.30p Ordinary
 12:28:29 - 09-Jun-26
Sell* 5,000 183.2986p Ordinary
 11:34:41 - 09-Jun-26
Sell* 10,090 183.05p Ordinary
 11:12:40 - 09-Jun-26
Sell* 7,651 183.05p Ordinary
 10:57:26 - 09-Jun-26
Buy* 519 183.75p Ordinary
 10:45:27 - 09-Jun-26
Sell* 9,450 183.125p Ordinary
 10:33:43 - 09-Jun-26
Sell* 300 183.30p Ordinary
 10:28:36 - 09-Jun-26
Sell* 5,550 183.18p Ordinary
 10:28:28 - 09-Jun-26
Sell* 300 183.30p Ordinary
 10:27:13 - 09-Jun-26
Sell* 300 183.30p Ordinary
 10:25:30 - 09-Jun-26
Sell* 5,026 183.30p Ordinary
 10:15:33 - 09-Jun-26
Sell* 41 183.00p Automatic Execution
 10:00:25 - 09-Jun-26
Sell* 141 183.00p Automatic Execution
 10:00:24 - 09-Jun-26
Sell* 60,038 182.65p Negotiated Trade
 09:56:55 - 09-Jun-26
Buy* 2 183.776p Suspected BUY Trade
 09:30:08 - 09-Jun-26
Sell* 3,500 183.181p Ordinary
 08:41:02 - 09-Jun-26
Sell* 1,320 183.18p Ordinary
 08:20:38 - 09-Jun-26
Sell* 4,266 184.05p Ordinary
 08:00:18 - 09-Jun-26
Sell* 107,908 181.874p Negotiated Trade
 16:42:01 - 08-Jun-26
Sell* 581 182.50p Uncrossing Trade
 16:35:12 - 08-Jun-26
Unknown* 820 182.50p SI Trade
 16:27:35 - 08-Jun-26
Unknown* 2,958 182.50p SI Trade
 16:27:35 - 08-Jun-26
Sell* 20,000 182.30p Ordinary
 16:27:02 - 08-Jun-26
Sell* 2,000 182.2986p Ordinary
 16:27:01 - 08-Jun-26
Unknown* 5,024 183.00p Automatic Execution
 16:26:36 - 08-Jun-26
Buy* 5,000 183.00p Automatic Execution
 16:26:36 - 08-Jun-26
Buy* 40 182.75p SI Trade
 16:26:00 - 08-Jun-26
Sell* 15 182.00p Automatic Execution
 16:17:47 - 08-Jun-26
Unknown* 159 182.50p SI Trade
 16:13:07 - 08-Jun-26
Sell* 63 182.50p SI Trade
 16:07:40 - 08-Jun-26
Unknown* 63 182.50p SI Trade
 16:07:16 - 08-Jun-26
Unknown* 94 182.50p SI Trade
 16:06:49 - 08-Jun-26
Unknown* 94 182.50p SI Trade
 16:06:38 - 08-Jun-26
Unknown* 142 182.50p SI Trade
 16:06:24 - 08-Jun-26
Unknown* 142 182.50p SI Trade
 15:58:26 - 08-Jun-26
Unknown* 213 182.50p SI Trade
 15:58:15 - 08-Jun-26
Unknown* 213 182.50p SI Trade
 15:58:05 - 08-Jun-26
Unknown* 321 182.50p SI Trade
 15:57:52 - 08-Jun-26
Unknown* 321 182.50p SI Trade
 15:57:33 - 08-Jun-26
Unknown* 482 182.50p SI Trade
 15:56:41 - 08-Jun-26
FTSE 100 Latest
Value10,462.81
Change158.93