Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,051 168.013p Ordinary
 16:40:10 - 28-Apr-26
Sell* 4,000 168.00p Uncrossing Trade
 16:35:25 - 28-Apr-26
Buy* 2,000 167.824p Suspected BUY Trade
 16:26:43 - 28-Apr-26
Sell* 1,359 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Sell* 260 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Sell* 23,875 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Sell* 66 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Sell* 44 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Sell* 408 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Sell* 810 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Buy* 843 168.00p Automatic Execution
 16:17:41 - 28-Apr-26
Sell* 8,002 168.00p Automatic Execution
 16:17:23 - 28-Apr-26
Sell* 3 167.50p Automatic Execution
 16:06:50 - 28-Apr-26
Sell* 67 167.50p Automatic Execution
 16:06:50 - 28-Apr-26
Sell* 1,924 167.50p Automatic Execution
 15:56:33 - 28-Apr-26
Sell* 6,100 167.6724p Ordinary
 15:51:15 - 28-Apr-26
Buy* 968 168.00p Automatic Execution
 15:39:45 - 28-Apr-26
Sell* 6,271 168.00p Automatic Execution
 15:38:15 - 28-Apr-26
Sell* 1,740 168.00p Automatic Execution
 15:38:15 - 28-Apr-26
Sell* 1,010 168.00p Automatic Execution
 15:38:05 - 28-Apr-26
Buy* 3 167.50p Automatic Execution
 15:38:05 - 28-Apr-26
Buy* 1 167.50p Automatic Execution
 15:38:05 - 28-Apr-26
Sell* 250 167.086p Ordinary
 15:36:15 - 28-Apr-26
Buy* 15,802 167.7795p Ordinary
 15:02:37 - 28-Apr-26
Sell* 13 167.00p SI Trade
 14:57:59 - 28-Apr-26
Sell* 54 167.00p Automatic Execution
 14:57:59 - 28-Apr-26
Buy* 2,000 167.50p Automatic Execution
 14:45:44 - 28-Apr-26
Sell* 10,275 167.1724p Ordinary
 14:45:27 - 28-Apr-26
Unknown* 880 167.50p Negotiated Trade
 14:43:04 - 28-Apr-26
Unknown* 871 167.50p Negotiated Trade
 14:43:04 - 28-Apr-26
Buy* 3 167.50p Automatic Execution
 14:31:38 - 28-Apr-26
Buy* 1 167.50p Automatic Execution
 14:31:10 - 28-Apr-26
Sell* 3 167.50p Automatic Execution
 14:03:21 - 28-Apr-26
Sell* 44 167.50p Automatic Execution
 14:03:21 - 28-Apr-26
Sell* 1,010 167.50p Automatic Execution
 14:01:26 - 28-Apr-26
Sell* 44 167.00p Automatic Execution
 13:19:28 - 28-Apr-26
Buy* 1 167.50p Automatic Execution
 13:12:18 - 28-Apr-26
Buy* 2,944 167.78p Ordinary
 12:56:41 - 28-Apr-26
Sell* 6,692 168.00p Automatic Execution
 12:49:25 - 28-Apr-26
Sell* 2,786 168.0843p Ordinary
 12:44:51 - 28-Apr-26
Sell* 44 168.00p Automatic Execution
 12:12:27 - 28-Apr-26
Buy* 5,131 168.7428p Ordinary
 11:33:20 - 28-Apr-26
Sell* 2,400 168.1683p Ordinary
 11:28:07 - 28-Apr-26
Sell* 17,160 168.1562p Ordinary
 11:27:48 - 28-Apr-26
Sell* 8,156 168.165p Ordinary
 11:22:15 - 28-Apr-26
Buy* 1 169.00p SI Trade
 10:56:51 - 28-Apr-26
Sell* 44 168.00p Automatic Execution
 10:25:42 - 28-Apr-26
Buy* 3,755 168.80p Ordinary
 10:10:36 - 28-Apr-26
Buy* 6,900 168.50p Automatic Execution
 09:47:01 - 28-Apr-26
Buy* 10,000 168.3719p Ordinary
 09:29:35 - 28-Apr-26
Sell* 1,490 168.0778p Ordinary
 09:17:26 - 28-Apr-26
Sell* 1,190 168.0781p Ordinary
 09:13:54 - 28-Apr-26
Sell* 17 168.00p Automatic Execution
 09:06:12 - 28-Apr-26
Sell* 324 168.00p Automatic Execution
 09:06:12 - 28-Apr-26
Sell* 6,800 168.00p Automatic Execution
 09:03:13 - 28-Apr-26
Sell* 159 168.0762p Ordinary
 09:02:13 - 28-Apr-26
Sell* 5 168.00p Automatic Execution
 08:54:40 - 28-Apr-26
Sell* 85 168.00p Automatic Execution
 08:54:40 - 28-Apr-26
Sell* 1,006 168.50p Automatic Execution
 08:43:53 - 28-Apr-26
Sell* 1,006 168.50p Automatic Execution
 08:43:52 - 28-Apr-26
Sell* 1,005 168.50p Automatic Execution
 08:43:52 - 28-Apr-26
Sell* 4,500 167.6092p Ordinary
 08:38:03 - 28-Apr-26
Buy* 70,856 169.02p Ordinary
 16:38:14 - 27-Apr-26
Buy* 26,542 169.50p Suspected BUY Trade
 16:35:15 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:22:49 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:22:20 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:21:32 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:12:59 - 27-Apr-26
Buy* 259 168.90p Ordinary
 16:09:57 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:06:35 - 27-Apr-26
Sell* 8,057 168.5761p Ordinary
 15:58:02 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 15:57:02 - 27-Apr-26
Buy* 976 169.00p Automatic Execution
 15:53:42 - 27-Apr-26
Sell* 9 168.50p Automatic Execution
 15:53:31 - 27-Apr-26
Buy* 6,913 169.30p Ordinary
 15:53:29 - 27-Apr-26
Sell* 6,980 168.5742p Ordinary
 15:53:29 - 27-Apr-26
Buy* 9,781 169.00p Automatic Execution
 15:53:27 - 27-Apr-26
Sell* 4,987 169.00p Automatic Execution
 15:32:29 - 27-Apr-26
Buy* 13,552 169.3998p Ordinary
 15:23:24 - 27-Apr-26
Sell* 5 169.00p Automatic Execution
 15:05:21 - 27-Apr-26
Sell* 5 169.00p Automatic Execution
 14:51:45 - 27-Apr-26
Sell* 5,570 169.1484p Ordinary
 14:42:48 - 27-Apr-26
Sell* 1,047 169.0726p Ordinary
 14:35:14 - 27-Apr-26
Sell* 3 169.00p Automatic Execution
 14:33:26 - 27-Apr-26
Sell* 1,483 169.1479p Ordinary
 14:05:18 - 27-Apr-26
Sell* 1,252 169.1479p Ordinary
 14:05:17 - 27-Apr-26
Sell* 610 169.1479p Ordinary
 14:03:59 - 27-Apr-26
Sell* 7,086 170.00p Automatic Execution
 13:53:33 - 27-Apr-26
Sell* 490 170.0742p Ordinary
 13:45:48 - 27-Apr-26
Sell* 610 170.0726p Ordinary
 13:42:31 - 27-Apr-26
Buy* 936 170.50p Automatic Execution
 13:20:18 - 27-Apr-26
Sell* 5 170.00p Automatic Execution
 13:20:15 - 27-Apr-26
Sell* 2,909 170.00p Automatic Execution
 13:20:15 - 27-Apr-26
Sell* 16,580 169.2145p Ordinary
 13:18:17 - 27-Apr-26
Sell* 1 169.05p Ordinary
 12:10:07 - 27-Apr-26
Buy* 53,412 169.9905p Ordinary
 12:01:18 - 27-Apr-26
Unknown* 0 168.50p SI Trade
 11:14:14 - 27-Apr-26
Sell* 593 168.713p Ordinary
 10:45:00 - 27-Apr-26
Buy* 2 169.00p Automatic Execution
 10:26:06 - 27-Apr-26
Sell* 263 168.00p Automatic Execution
 10:00:46 - 27-Apr-26
Sell* 81 168.00p Automatic Execution
 10:00:43 - 27-Apr-26
Sell* 144 168.00p Automatic Execution
 10:00:33 - 27-Apr-26
Sell* 1,375 168.142p Ordinary
 09:40:16 - 27-Apr-26
Buy* 1,800 168.50p Automatic Execution
 09:37:34 - 27-Apr-26
Buy* 6,945 168.00p Suspected BUY Trade
 09:31:42 - 27-Apr-26
Buy* 6,904 168.00p Suspected BUY Trade
 09:31:42 - 27-Apr-26
Sell* 6,000 167.642p Ordinary
 09:03:24 - 27-Apr-26
Sell* 352 167.642p Ordinary
 08:54:34 - 27-Apr-26
Sell* 1,138 167.642p Ordinary
 08:37:22 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:18:10 - 27-Apr-26
Sell* 14 167.50p SI Trade
 08:14:54 - 27-Apr-26
Sell* 14 167.50p SI Trade
 08:14:31 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:14:21 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:13:59 - 27-Apr-26
Buy* 2 170.00p SI Trade
 08:13:32 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:13:32 - 27-Apr-26
Buy* 1,457 170.00p Ordinary
 08:09:20 - 27-Apr-26
Sell* 72,852 168.49p Ordinary
 16:37:58 - 24-Apr-26
Sell* 8,436 169.00p Uncrossing Trade
 16:35:05 - 24-Apr-26
Sell* 407 168.00p Automatic Execution
 16:24:57 - 24-Apr-26
Buy* 12,000 168.50p Automatic Execution
 16:13:46 - 24-Apr-26
Sell* 68 168.00p Automatic Execution
 16:01:52 - 24-Apr-26
Buy* 338 168.00p Automatic Execution
 16:01:26 - 24-Apr-26
Buy* 940 168.00p Automatic Execution
 16:01:26 - 24-Apr-26
Buy* 4,284 168.2995p Ordinary
 15:48:12 - 24-Apr-26
Sell* 1,221 168.00p Automatic Execution
 15:24:54 - 24-Apr-26
Sell* 8,750 168.00p Automatic Execution
 15:24:54 - 24-Apr-26
Buy* 1,279 168.50p Automatic Execution
 15:13:17 - 24-Apr-26
Buy* 3 168.50p Automatic Execution
 14:58:15 - 24-Apr-26
Sell* 7,684 168.21p Ordinary
 14:54:42 - 24-Apr-26
Sell* 4,705 169.28p Ordinary
 14:16:12 - 24-Apr-26
Sell* 338 169.50p Automatic Execution
 14:02:35 - 24-Apr-26
Sell* 87 169.50p Automatic Execution
 14:02:35 - 24-Apr-26
Buy* 3 170.00p Automatic Execution
 14:02:35 - 24-Apr-26
Sell* 2,530 169.42p Ordinary
 12:57:29 - 24-Apr-26
Sell* 792 169.42p Ordinary
 12:56:11 - 24-Apr-26
Sell* 8,260 169.64p Ordinary
 12:36:37 - 24-Apr-26
Buy* 5,000 170.00p Automatic Execution
 12:34:41 - 24-Apr-26
Sell* 860 168.68p Ordinary
 12:13:43 - 24-Apr-26
Buy* 2,000 169.00p Automatic Execution
 12:07:40 - 24-Apr-26
Buy* 5 168.50p Automatic Execution
 12:04:56 - 24-Apr-26
Sell* 1,258 168.135p Ordinary
 11:59:55 - 24-Apr-26
Buy* 5 168.50p Automatic Execution
 11:55:00 - 24-Apr-26
Sell* 18,303 168.135p Ordinary
 11:54:32 - 24-Apr-26
Sell* 1,498 168.135p Ordinary
 11:09:53 - 24-Apr-26
Buy* 28 168.45p Ordinary
 10:54:46 - 24-Apr-26
Sell* 367 168.00p Automatic Execution
 10:32:22 - 24-Apr-26
Sell* 672 168.00p Automatic Execution
 10:32:21 - 24-Apr-26
Sell* 3,651 168.27p Ordinary
 10:05:36 - 24-Apr-26
Sell* 1,685 167.905p Ordinary
 09:35:11 - 24-Apr-26
Sell* 2,086 168.27p Ordinary
 08:50:18 - 24-Apr-26
Sell* 1,172 167.50p Ordinary
 08:04:14 - 24-Apr-26
Buy* 1,172 168.598p Suspected BUY Trade
 08:04:14 - 24-Apr-26
Buy* 880 168.10p Ordinary
 08:02:50 - 24-Apr-26
Sell* 100,000 169.043p Ordinary
 16:36:54 - 23-Apr-26
Buy* 34,000 170.00p Suspected BUY Trade
 16:35:26 - 23-Apr-26
Buy* 83 170.00p Automatic Execution
 16:28:24 - 23-Apr-26
Buy* 259 168.98p Ordinary
 16:22:06 - 23-Apr-26
Sell* 3,337 168.50p Automatic Execution
 16:17:27 - 23-Apr-26
Buy* 3,644 168.90p Ordinary
 15:56:54 - 23-Apr-26
Sell* 3,095 168.61p Ordinary
 15:47:57 - 23-Apr-26
Sell* 4,988 169.00p Automatic Execution
 15:25:31 - 23-Apr-26
Buy* 6 169.50p Automatic Execution
 15:25:21 - 23-Apr-26
Buy* 12 169.00p Automatic Execution
 15:25:18 - 23-Apr-26
Sell* 712 168.62p Ordinary
 14:57:42 - 23-Apr-26
Buy* 9 169.00p Automatic Execution
 14:55:23 - 23-Apr-26
Sell* 5 168.50p Automatic Execution
 14:55:20 - 23-Apr-26
Sell* 1,658 168.50p Automatic Execution
 14:55:20 - 23-Apr-26
Buy* 4,126 168.7995p Ordinary
 14:37:21 - 23-Apr-26
Sell* 4,350 168.00p Automatic Execution
 14:26:24 - 23-Apr-26
Buy* 2,520 168.6992p Ordinary
 14:18:28 - 23-Apr-26
Buy* 2,596 168.6992p Ordinary
 14:09:21 - 23-Apr-26
Sell* 273 167.83p Ordinary
 14:06:59 - 23-Apr-26
Sell* 2,400 168.50p Automatic Execution
 13:50:50 - 23-Apr-26
Buy* 4,600 168.50p Automatic Execution
 13:50:50 - 23-Apr-26
Sell* 3,315 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 1,016 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 669 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 1,016 168.50p Automatic Execution
 13:50:37 - 23-Apr-26
Buy* 579 168.50p Automatic Execution
 13:50:37 - 23-Apr-26
Sell* 5,000 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 1,524 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 10 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 3,456 168.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 909 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 101 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 5,943 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 4,090 168.61p Ordinary
 11:59:27 - 23-Apr-26
Sell* 40,000 168.6083p Ordinary
 11:33:34 - 23-Apr-26
Sell* 11,700 168.72p Ordinary
 11:15:07 - 23-Apr-26
Unknown* 5,000 168.72p Ordinary
 10:59:29 - 23-Apr-26
Unknown* -5,000 168.72p Ordinary
Correction
 10:59:29 - 23-Apr-26
Sell* 5,000 168.72p Ordinary
 10:59:29 - 23-Apr-26
Sell* 1,784 168.61p Ordinary
 10:50:47 - 23-Apr-26
Sell* 1,068 168.50p Automatic Execution
 10:46:34 - 23-Apr-26
Buy* 4 169.00p Automatic Execution
 10:34:54 - 23-Apr-26
Sell* 10 168.00p Automatic Execution
 10:03:56 - 23-Apr-26
Buy* 1,500 169.1985p Ordinary
 09:56:15 - 23-Apr-26
Buy* 5 170.00p SI Trade
 09:33:33 - 23-Apr-26
Buy* 5,863 169.70p Ordinary
 09:01:28 - 23-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70