Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,007 175.00p Automatic Execution
 09:16:16 - 15-Oct-26
Sell* 6,067 175.00p Automatic Execution
 09:16:16 - 15-Oct-26
Buy* 499 175.00p Automatic Execution
 09:16:16 - 15-Oct-26
Buy* 484 175.00p Automatic Execution
 09:16:16 - 15-Oct-26
Buy* 1,943 175.00p Automatic Execution
 09:16:16 - 15-Oct-26
Unknown* 0 175.00p SI Trade
 08:57:06 - 15-Oct-26
Unknown* 25,769 174.50p Automatic Execution
 08:57:06 - 15-Oct-26
Sell* 481 174.50p Automatic Execution
 08:57:06 - 15-Oct-26
Sell* 3,750 174.50p Automatic Execution
 08:57:06 - 15-Oct-26
Sell* 485 175.00p Automatic Execution
 08:13:58 - 15-Oct-26
Buy* 262 175.00p Automatic Execution
 08:13:58 - 15-Oct-26
Buy* 482 175.00p Automatic Execution
 08:13:58 - 15-Oct-26
Sell* 499 175.00p Automatic Execution
 08:11:25 - 15-Oct-26
Sell* 1,164 175.60p Ordinary
 08:06:34 - 15-Oct-26
Sell* 5,480 177.50p Uncrossing Trade
 16:35:25 - 14-Oct-26
Sell* 2,150 178.00p Automatic Execution
 16:29:55 - 14-Oct-26
Buy* 69 178.00p Automatic Execution
 16:29:55 - 14-Oct-26
Buy* 20 178.00p Automatic Execution
 16:29:55 - 14-Oct-26
Buy* 467 178.00p Automatic Execution
 16:29:55 - 14-Oct-26
Sell* 1,126 177.50p Automatic Execution
 16:27:58 - 14-Oct-26
Sell* 467 177.50p Automatic Execution
 16:27:58 - 14-Oct-26
Sell* 1,869 177.50p Automatic Execution
 16:27:58 - 14-Oct-26
Buy* 5,600 177.85p Ordinary
 16:13:13 - 14-Oct-26
Sell* 36 177.50p Automatic Execution
 16:11:54 - 14-Oct-26
Sell* 36 177.50p Automatic Execution
 15:41:42 - 14-Oct-26
Buy* 467 177.50p Automatic Execution
 15:15:58 - 14-Oct-26
Buy* 1,845 177.50p Automatic Execution
 15:15:58 - 14-Oct-26
Sell* 6,615 177.50p Automatic Execution
 15:15:58 - 14-Oct-26
Sell* 1,909 177.50p Automatic Execution
 15:15:58 - 14-Oct-26
Sell* 466 177.50p Automatic Execution
 15:15:58 - 14-Oct-26
Sell* 467 178.00p Automatic Execution
 14:39:07 - 14-Oct-26
Buy* 20 178.00p Automatic Execution
 14:38:56 - 14-Oct-26
Buy* 468 178.00p Automatic Execution
 14:38:56 - 14-Oct-26
Buy* 1,686 178.00p Automatic Execution
 14:38:56 - 14-Oct-26
Sell* 2,330 177.50p Automatic Execution
 13:34:48 - 14-Oct-26
Sell* 1,329 177.50p Automatic Execution
 13:34:48 - 14-Oct-26
Sell* 1,773 177.50p Automatic Execution
 13:34:48 - 14-Oct-26
Sell* 1,073 177.50p Automatic Execution
 13:34:48 - 14-Oct-26
Buy* 51 178.00p Automatic Execution
 11:46:51 - 14-Oct-26
Buy* 144 178.00p Automatic Execution
 11:46:51 - 14-Oct-26
Buy* 500 178.00p Automatic Execution
 11:46:51 - 14-Oct-26
Sell* 5,268 177.50p Automatic Execution
 11:46:26 - 14-Oct-26
Sell* 1,763 177.50p Automatic Execution
 11:46:26 - 14-Oct-26
Sell* 2,500 177.50p Automatic Execution
 11:46:26 - 14-Oct-26
Sell* 5,000 177.50p Automatic Execution
 11:46:26 - 14-Oct-26
Sell* 469 177.50p Automatic Execution
 11:46:26 - 14-Oct-26
Sell* 6,740 177.80p Ordinary
 09:40:54 - 14-Oct-26
Buy* 1,654 178.00p Automatic Execution
 08:57:51 - 14-Oct-26
Buy* 467 177.50p Automatic Execution
 08:57:51 - 14-Oct-26
Buy* 1,808 177.50p Automatic Execution
 08:57:51 - 14-Oct-26
Sell* 3,450 176.763p Negotiated Trade
 08:39:45 - 14-Oct-26
Buy* 190 177.35p Ordinary
 08:32:02 - 14-Oct-26
Buy* 1,914 177.00p Automatic Execution
 08:31:37 - 14-Oct-26
Buy* 467 177.00p Automatic Execution
 08:31:37 - 14-Oct-26
Sell* 1,627 177.00p Automatic Execution
 08:31:30 - 14-Oct-26
Sell* 466 177.00p Automatic Execution
 08:31:30 - 14-Oct-26
Sell* 1,369 177.50p Automatic Execution
 08:31:20 - 14-Oct-26
Buy* 2,071 177.50p Automatic Execution
 08:31:20 - 14-Oct-26
Buy* 467 177.50p Automatic Execution
 08:31:20 - 14-Oct-26
Sell* 468 177.50p Automatic Execution
 08:31:20 - 14-Oct-26
Sell* 4,362 177.50p Automatic Execution
 08:31:20 - 14-Oct-26
Sell* 1,106 177.908p Negotiated Trade
 08:15:14 - 14-Oct-26
Sell* 1,731 177.50p Automatic Execution
 08:14:12 - 14-Oct-26
Buy* 3,212 178.00p Automatic Execution
 08:09:36 - 14-Oct-26
Sell* 36 176.50p Uncrossing Trade
 16:35:18 - 13-Oct-26
Sell* 67 177.00p Automatic Execution
 16:27:53 - 13-Oct-26
Buy* 859 177.50p Automatic Execution
 16:27:53 - 13-Oct-26
Buy* 9 177.50p Automatic Execution
 16:27:53 - 13-Oct-26
Sell* 464 177.00p Automatic Execution
 16:27:53 - 13-Oct-26
Sell* 1 177.00p Automatic Execution
 16:27:36 - 13-Oct-26
Buy* 57 177.00p Automatic Execution
 16:27:31 - 13-Oct-26
Buy* 87 177.00p Automatic Execution
 16:27:31 - 13-Oct-26
Buy* 75 177.00p Automatic Execution
 16:27:31 - 13-Oct-26
Buy* 120 177.00p Automatic Execution
 16:27:31 - 13-Oct-26
Buy* 465 177.00p Automatic Execution
 16:27:31 - 13-Oct-26
Buy* 2,355 176.87p Ordinary
 16:19:16 - 13-Oct-26
Sell* 900 176.50p Automatic Execution
 16:07:46 - 13-Oct-26
Sell* 6,304 177.00p Automatic Execution
 16:02:31 - 13-Oct-26
Sell* 128 177.00p Automatic Execution
 16:02:31 - 13-Oct-26
Sell* 465 177.00p Automatic Execution
 16:02:31 - 13-Oct-26
Sell* 6,065 177.00p Automatic Execution
 16:02:31 - 13-Oct-26
Buy* 53 177.00p Automatic Execution
 16:02:25 - 13-Oct-26
Buy* 450 177.00p Automatic Execution
 16:02:25 - 13-Oct-26
Buy* 2,000 177.00p Automatic Execution
 16:02:25 - 13-Oct-26
Buy* 10,000 176.87p Ordinary
 15:49:29 - 13-Oct-26
Buy* 42,160 176.9952p Ordinary
 15:40:46 - 13-Oct-26
Sell* 1,099 176.50p Automatic Execution
 15:21:46 - 13-Oct-26
Sell* 1,052 176.70p Ordinary
 15:01:13 - 13-Oct-26
Sell* 10,500 176.7496p Ordinary
 14:55:46 - 13-Oct-26
Sell* 35,000 176.685p Ordinary
 14:21:34 - 13-Oct-26
Buy* 466 176.50p Automatic Execution
 13:38:19 - 13-Oct-26
Sell* 514 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Buy* 1,844 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Sell* 2,500 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Buy* 1,880 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Sell* 292 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Sell* 2,208 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Buy* 1,844 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Sell* 2,500 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Buy* 1,844 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Sell* 2,500 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Buy* 10,000 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Sell* 2,500 177.00p Automatic Execution
 13:35:39 - 13-Oct-26
Sell* 1,118 177.50p Automatic Execution
 13:15:39 - 13-Oct-26
Sell* 2,133 177.50p Automatic Execution
 13:15:39 - 13-Oct-26
Buy* 89 177.50p Automatic Execution
 13:15:39 - 13-Oct-26
Sell* 2,500 177.00p Automatic Execution
 13:15:39 - 13-Oct-26
Sell* 430 177.50p Automatic Execution
 13:15:39 - 13-Oct-26
Sell* 6,195 177.50p Automatic Execution
 13:11:09 - 13-Oct-26
Sell* 1,693 177.685p Ordinary
 13:04:41 - 13-Oct-26
Buy* 35 177.50p Automatic Execution
 12:28:05 - 13-Oct-26
Unknown* 0 177.50p SI Trade
 12:20:32 - 13-Oct-26
Sell* 29,277 177.50p Ordinary
 12:14:55 - 13-Oct-26
Sell* 1,700 177.685p Ordinary
 12:06:49 - 13-Oct-26
Sell* 2,500 177.50p Automatic Execution
 11:50:09 - 13-Oct-26
Sell* 462 177.50p Automatic Execution
 11:50:09 - 13-Oct-26
Sell* 3,526 177.50p Automatic Execution
 11:50:09 - 13-Oct-26
Sell* 2,500 177.50p Automatic Execution
 11:50:09 - 13-Oct-26
Buy* 7,152 177.87p Ordinary
 11:22:18 - 13-Oct-26
Buy* 7,074 177.50p Automatic Execution
 11:12:23 - 13-Oct-26
Sell* 2,331 177.50p Automatic Execution
 11:12:23 - 13-Oct-26
Sell* 169 177.50p Automatic Execution
 11:12:23 - 13-Oct-26
Sell* 6,474 177.50p Automatic Execution
 11:12:23 - 13-Oct-26
Sell* 2,500 177.50p Automatic Execution
 11:12:23 - 13-Oct-26
Buy* 42 177.69p Suspected BUY Trade
 09:31:02 - 13-Oct-26
Sell* 37 177.37p Ordinary
 09:01:53 - 13-Oct-26
Sell* 2,365 176.37p Ordinary
 08:12:16 - 13-Oct-26
Sell* 16,223 176.50p Uncrossing Trade
 16:35:12 - 12-Oct-26
Buy* 11 177.00p Automatic Execution
 16:29:57 - 12-Oct-26
Sell* 156 176.50p Automatic Execution
 16:28:00 - 12-Oct-26
Sell* 3,854 176.685p Ordinary
 16:11:48 - 12-Oct-26
Sell* 3,022 176.685p Ordinary
 16:05:14 - 12-Oct-26
Sell* 1,031 176.50p Automatic Execution
 15:19:04 - 12-Oct-26
Buy* 10,000 176.8695p Ordinary
 15:15:58 - 12-Oct-26
Sell* 1,166 176.685p Ordinary
 15:13:54 - 12-Oct-26
Buy* 432 176.87p Ordinary
 15:10:07 - 12-Oct-26
Unknown* 17,599 176.50p Automatic Execution
 14:56:02 - 12-Oct-26
Sell* 5,000 176.50p Automatic Execution
 14:56:02 - 12-Oct-26
Unknown* 15,000 176.50p Ordinary
 14:55:45 - 12-Oct-26
Unknown* 0 177.00p SI Trade
 14:54:01 - 12-Oct-26
Sell* 444 176.50p Automatic Execution
 14:54:01 - 12-Oct-26
Unknown* 0 177.00p SI Trade
 14:54:01 - 12-Oct-26
Buy* 1 177.00p SI Trade
 14:54:01 - 12-Oct-26
Buy* 441 176.50p Automatic Execution
 14:54:01 - 12-Oct-26
Unknown* 22,500 176.50p Automatic Execution
 14:54:01 - 12-Oct-26
Sell* 2,500 176.50p Automatic Execution
 14:54:01 - 12-Oct-26
Sell* 4,500 176.37p Ordinary
 14:49:59 - 12-Oct-26
Sell* 69 176.37p Ordinary
 14:43:08 - 12-Oct-26
Unknown* 0 177.00p SI Trade
 14:36:09 - 12-Oct-26
Sell* 3,779 176.50p Automatic Execution
 14:23:02 - 12-Oct-26
Sell* 6,221 176.50p Automatic Execution
 14:23:02 - 12-Oct-26
Buy* 443 176.50p Automatic Execution
 14:09:09 - 12-Oct-26
Sell* 1,864 176.50p Automatic Execution
 14:09:09 - 12-Oct-26
Sell* 444 176.50p Automatic Execution
 14:09:09 - 12-Oct-26
Sell* 5,000 176.50p Automatic Execution
 14:09:09 - 12-Oct-26
Sell* 6,045 176.685p Ordinary
 14:05:51 - 12-Oct-26
Buy* 379 176.87p Ordinary
 14:04:55 - 12-Oct-26
Sell* 13,257 176.685p Ordinary
 13:42:20 - 12-Oct-26
Sell* 7,357 176.685p Ordinary
 13:40:54 - 12-Oct-26
Buy* 224 176.74p Ordinary
 13:16:44 - 12-Oct-26
Buy* 280 176.74p Ordinary
 13:16:43 - 12-Oct-26
Buy* 213 176.74p Ordinary
 13:16:43 - 12-Oct-26
Sell* 1,297 176.429p Negotiated Trade
 13:12:54 - 12-Oct-26
Sell* 9,689 176.37p Ordinary
 12:24:16 - 12-Oct-26
Sell* 2,885 176.37p Ordinary
 12:23:34 - 12-Oct-26
Sell* 9,511 176.37p Ordinary
 12:10:35 - 12-Oct-26
Buy* 57 176.50p Automatic Execution
 11:05:39 - 12-Oct-26
Buy* 1,875 176.50p Automatic Execution
 11:05:39 - 12-Oct-26
Buy* 443 176.50p Automatic Execution
 11:05:39 - 12-Oct-26
Sell* 444 176.50p Automatic Execution
 10:59:51 - 12-Oct-26
Sell* 85 176.50p Automatic Execution
 10:59:51 - 12-Oct-26
Sell* 1,915 176.50p Automatic Execution
 10:56:13 - 12-Oct-26
Sell* 2,000 176.685p Ordinary
 10:55:31 - 12-Oct-26
Sell* 3,000 176.50p Automatic Execution
 10:55:19 - 12-Oct-26
Sell* 3,000 176.685p Ordinary
 10:55:07 - 12-Oct-26
Buy* 971 177.24p Ordinary
 09:08:30 - 12-Oct-26
Buy* 56 176.975p Ordinary
 08:30:33 - 12-Oct-26
Buy* 2 177.00p SI Trade
 08:03:29 - 12-Oct-26
Buy* 443 176.50p Automatic Execution
 08:03:29 - 12-Oct-26
Sell* 2 176.50p SI Trade
 08:03:29 - 12-Oct-26
Buy* 2 177.50p SI Trade
 08:02:12 - 12-Oct-26
Unknown* 0 176.00p SI Trade
 08:02:12 - 12-Oct-26
Sell* 12 176.00p Automatic Execution
 08:02:12 - 12-Oct-26
Sell* 2,890 176.74p Ordinary
 08:01:43 - 12-Oct-26
Sell* 241 176.74p Ordinary
 08:00:20 - 12-Oct-26
Sell* 10,352 176.74p Ordinary
 08:00:20 - 12-Oct-26
Sell* 242 176.74p Ordinary
 08:00:18 - 12-Oct-26
Sell* 1 176.50p Uncrossing Trade
 16:35:14 - 09-Oct-26
Sell* 1 176.50p Automatic Execution
 16:13:41 - 09-Oct-26
Sell* 1,456 176.685p Ordinary
 15:56:37 - 09-Oct-26
Sell* 1 176.50p Automatic Execution
 15:36:02 - 09-Oct-26
Sell* 995 176.50p Automatic Execution
 15:31:01 - 09-Oct-26
Sell* 1,500 176.685p Ordinary
 15:14:32 - 09-Oct-26
Unknown* 4,780 176.50p Automatic Execution
 15:11:34 - 09-Oct-26
Sell* 2,320 176.50p Automatic Execution
 15:11:34 - 09-Oct-26
Sell* 180 176.50p Automatic Execution
 15:11:34 - 09-Oct-26
Unknown* 3,014 176.50p Automatic Execution
 15:11:34 - 09-Oct-26
Sell* 440 176.50p Automatic Execution
 15:11:34 - 09-Oct-26
Sell* 3,482 176.50p Automatic Execution
 15:11:34 - 09-Oct-26
Sell* 2,500 176.50p Automatic Execution
 15:11:34 - 09-Oct-26
FTSE 100 Latest
Value10,760.37
Change35.51