Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,814 168.84p Ordinary
 16:36:44 - 09-Jan-26
Sell* 15,797 169.00p Uncrossing Trade
 16:35:17 - 09-Jan-26
Buy* 2,793 169.0053p Ordinary
 16:19:53 - 09-Jan-26
Buy* 9,949 169.00p Automatic Execution
 16:19:07 - 09-Jan-26
Buy* 1 169.00p Automatic Execution
 16:07:16 - 09-Jan-26
Buy* 2,000 168.7526p Ordinary
 15:59:42 - 09-Jan-26
Buy* 612 169.0053p Ordinary
 15:35:08 - 09-Jan-26
Buy* 5,680 168.7576p Ordinary
 15:13:36 - 09-Jan-26
Buy* 5 169.50p SI Trade
 15:00:45 - 09-Jan-26
Buy* 3,000 168.7576p Ordinary
 14:59:31 - 09-Jan-26
Unknown* 50,000 168.90p Negotiated Trade
 14:54:46 - 09-Jan-26
Buy* 16,557 168.7576p Ordinary
 14:53:29 - 09-Jan-26
Buy* 18,882 168.7576p Ordinary
 14:53:14 - 09-Jan-26
Unknown* 0 169.50p SI Trade
 14:39:00 - 09-Jan-26
Sell* 694 168.00p Automatic Execution
 14:39:00 - 09-Jan-26
Buy* 1,000 168.7576p Ordinary
 14:33:41 - 09-Jan-26
Unknown* 50,000 169.00p Negotiated Trade
 14:32:48 - 09-Jan-26
Buy* 6,000 168.7563p Ordinary
 14:25:37 - 09-Jan-26
Buy* 4,702 169.019p Ordinary
 14:23:13 - 09-Jan-26
Unknown* 50,000 169.00p Negotiated Trade
 14:17:52 - 09-Jan-26
Buy* 9,660 168.7548p Ordinary
 14:06:19 - 09-Jan-26
Buy* 3,501 168.50p Automatic Execution
 14:00:44 - 09-Jan-26
Buy* 1 169.00p Automatic Execution
 13:51:53 - 09-Jan-26
Buy* 15,000 168.5032p Ordinary
 13:51:15 - 09-Jan-26
Buy* 3,170 168.5031p Ordinary
 13:41:43 - 09-Jan-26
Buy* 2,535 168.5021p Ordinary
 13:40:25 - 09-Jan-26
Buy* 2,523 168.5026p Ordinary
 13:39:41 - 09-Jan-26
Buy* 1,182 168.765p Ordinary
 12:56:54 - 09-Jan-26
Buy* 12 168.7532p Ordinary
 12:29:32 - 09-Jan-26
Buy* 1,024 168.5031p Ordinary
 12:24:13 - 09-Jan-26
Buy* 5,901 168.509p Ordinary
 12:09:16 - 09-Jan-26
Buy* 6,484 168.5021p Ordinary
 11:36:03 - 09-Jan-26
Buy* 2,410 168.5021p Ordinary
 11:34:22 - 09-Jan-26
Sell* 1,017 168.50p Automatic Execution
 11:32:14 - 09-Jan-26
Sell* 1,016 168.50p Automatic Execution
 11:32:14 - 09-Jan-26
Buy* 1 168.50p Automatic Execution
 11:32:14 - 09-Jan-26
Buy* 1 168.50p Automatic Execution
 11:32:14 - 09-Jan-26
Buy* 875 168.255p Ordinary
 10:45:19 - 09-Jan-26
Buy* 2,062 168.255p Ordinary
 10:39:35 - 09-Jan-26
Buy* 88 168.475p Ordinary
 09:31:38 - 09-Jan-26
Buy* 450 168.5001p Ordinary
 09:07:10 - 09-Jan-26
Unknown* 1,040 168.50p Ordinary
 09:00:29 - 09-Jan-26
Buy* 4,483 168.50p Automatic Execution
 08:58:09 - 09-Jan-26
Sell* 35,384 168.1751p Ordinary
 08:06:56 - 09-Jan-26
Buy* 5,358 168.00p Ordinary
 08:03:37 - 09-Jan-26
Unknown* 2,985 168.25p Ordinary
 08:00:12 - 09-Jan-26
Unknown* 142,356 167.22p Negotiated Trade
 16:36:39 - 08-Jan-26
Sell* 206 167.50p Uncrossing Trade
 16:35:12 - 08-Jan-26
Unknown* 6,826 167.50p Ordinary
 16:28:34 - 08-Jan-26
Sell* 1,290 167.4999p Ordinary
 16:25:03 - 08-Jan-26
Unknown* 1,050 167.75p Ordinary
 16:12:50 - 08-Jan-26
Sell* 12,779 167.7249p Ordinary
 16:10:48 - 08-Jan-26
Sell* 1,021 167.50p Automatic Execution
 16:04:06 - 08-Jan-26
Unknown* 7,400 167.75p Ordinary
 15:56:33 - 08-Jan-26
Buy* 1 167.50p Automatic Execution
 15:55:13 - 08-Jan-26
Unknown* 2,770 167.25p Ordinary
 15:36:54 - 08-Jan-26
Unknown* 1,708 167.25p Ordinary
 15:34:01 - 08-Jan-26
Unknown* 1,665 167.25p Ordinary
 15:31:52 - 08-Jan-26
Unknown* 2,300 167.25p Ordinary
 15:26:48 - 08-Jan-26
Unknown* 17,500 167.25p Ordinary
 15:17:42 - 08-Jan-26
Sell* 470 167.23p Negotiated Trade
 14:48:44 - 08-Jan-26
Sell* 239 167.50p Automatic Execution
 14:47:03 - 08-Jan-26
Sell* 2 167.50p Automatic Execution
 14:47:03 - 08-Jan-26
Sell* 12,000 167.35p Ordinary
 14:27:08 - 08-Jan-26
Sell* 5,959 167.1061p Ordinary
 14:20:47 - 08-Jan-26
Sell* 302 167.1744p Ordinary
 14:18:40 - 08-Jan-26
Sell* 11,897 167.175p Ordinary
 14:15:57 - 08-Jan-26
Sell* 239 167.1744p Ordinary
 14:01:59 - 08-Jan-26
Unknown* 0 167.50p SI Trade
 13:59:06 - 08-Jan-26
Sell* 5,260 167.105p Ordinary
 13:58:07 - 08-Jan-26
Sell* 5,000 167.105p Ordinary
 13:29:50 - 08-Jan-26
Sell* 6,269 167.175p Ordinary
 13:21:08 - 08-Jan-26
Sell* 11,772 167.105p Ordinary
 13:12:04 - 08-Jan-26
Sell* 5,596 167.1744p Ordinary
 13:01:31 - 08-Jan-26
Sell* 11,046 167.21p Ordinary
 12:04:42 - 08-Jan-26
Buy* 1,658 167.50p Automatic Execution
 11:59:25 - 08-Jan-26
Sell* 11,669 167.105p Ordinary
 11:31:11 - 08-Jan-26
Sell* 5,600 167.00p Automatic Execution
 11:21:44 - 08-Jan-26
Sell* 1,000 167.175p Ordinary
 11:19:27 - 08-Jan-26
Unknown* 53,761 167.2005p Negotiated Trade
 10:43:35 - 08-Jan-26
Sell* 3,102 167.2005p Ordinary
 10:43:35 - 08-Jan-26
Sell* 1,507 167.2005p Ordinary
 10:13:55 - 08-Jan-26
Sell* 6,250 167.00p Ordinary
 09:57:11 - 08-Jan-26
Sell* 13,000 167.1015p Ordinary
 09:44:11 - 08-Jan-26
Sell* 300 167.025p Ordinary
 09:29:44 - 08-Jan-26
Sell* 16,000 167.025p Ordinary
 09:20:24 - 08-Jan-26
Sell* 2,400 167.6015p Ordinary
 08:58:51 - 08-Jan-26
Buy* 5,473 167.50p Automatic Execution
 08:11:26 - 08-Jan-26
Buy* 239 167.50p Automatic Execution
 08:11:26 - 08-Jan-26
Buy* 225 167.00p Automatic Execution
 08:11:26 - 08-Jan-26
Buy* 1,333 167.00p Automatic Execution
 08:11:26 - 08-Jan-26
Unknown* 36,211 167.00p OTC Trade
 17:06:37 - 07-Jan-26
Sell* 93,890 166.12p Negotiated Trade
 16:38:58 - 07-Jan-26
Sell* 23,273 164.50p Negotiated Trade
 16:37:20 - 07-Jan-26
Sell* 7,863 167.00p Uncrossing Trade
 16:35:15 - 07-Jan-26
Buy* 2,516 167.00p Automatic Execution
 16:23:48 - 07-Jan-26
Sell* 1,200 167.00p Automatic Execution
 16:23:33 - 07-Jan-26
Sell* 1,820 167.00p Automatic Execution
 16:23:33 - 07-Jan-26
Unknown* 8,200 167.50p SI Trade
 16:22:57 - 07-Jan-26
Sell* 2,026 167.00p Automatic Execution
 16:22:46 - 07-Jan-26
Sell* 700 166.51p Ordinary
 15:52:41 - 07-Jan-26
Unknown* 700 166.51p Ordinary
 15:52:41 - 07-Jan-26
Unknown* -699 166.51p Ordinary
Correction
 15:52:41 - 07-Jan-26
Unknown* 699 166.51p Ordinary
 15:52:41 - 07-Jan-26
Unknown* -700 166.51p Ordinary
Correction
 15:52:41 - 07-Jan-26
Buy* 1,990 167.00p Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 9,997 166.50p Automatic Execution
 15:52:40 - 07-Jan-26
Sell* 2 166.125p Ordinary
 15:24:08 - 07-Jan-26
Sell* 2,391 166.1721p Ordinary
 15:22:06 - 07-Jan-26
Sell* 653 166.00p Automatic Execution
 15:02:58 - 07-Jan-26
Sell* 134 166.1728p Ordinary
 15:01:02 - 07-Jan-26
Sell* 3,765 166.055p Ordinary
 14:44:09 - 07-Jan-26
Sell* 10,000 166.105p Ordinary
 14:37:32 - 07-Jan-26
Sell* 36,211 166.2055p Ordinary
 14:32:47 - 07-Jan-26
Buy* 16,964 166.50p Automatic Execution
 14:32:28 - 07-Jan-26
Buy* 773 166.50p Automatic Execution
 14:32:28 - 07-Jan-26
Unknown* 51,526 166.1585p Negotiated Trade
 14:28:16 - 07-Jan-26
Sell* 2,749 166.1585p Ordinary
 14:25:17 - 07-Jan-26
Sell* 4,737 166.1585p Ordinary
 14:14:12 - 07-Jan-26
Sell* 295 166.1585p Ordinary
 14:12:14 - 07-Jan-26
Sell* 643 166.1728p Ordinary
 14:04:41 - 07-Jan-26
Sell* 2,300 166.1585p Ordinary
 13:32:00 - 07-Jan-26
Sell* 20,757 165.8473p Ordinary
 12:43:36 - 07-Jan-26
Sell* 918 166.00p Automatic Execution
 12:29:47 - 07-Jan-26
Sell* 2,302 166.00p Automatic Execution
 12:29:47 - 07-Jan-26
Sell* 5,058 166.1734p Ordinary
 12:29:15 - 07-Jan-26
Buy* 1 166.50p Automatic Execution
 12:27:35 - 07-Jan-26
Buy* 1,508 166.00p Automatic Execution
 12:27:22 - 07-Jan-26
Buy* 2,795 166.00p Automatic Execution
 12:27:22 - 07-Jan-26
Unknown* 13,109 166.00p Automatic Execution
 12:27:07 - 07-Jan-26
Buy* 3,620 166.00p Automatic Execution
 12:27:07 - 07-Jan-26
Buy* 2,952 165.841p Suspected BUY Trade
 12:19:02 - 07-Jan-26
Sell* 410 165.6739p Ordinary
 12:14:22 - 07-Jan-26
Unknown* 37,405 165.75p Ordinary
 12:03:44 - 07-Jan-26
Sell* 4,800 165.6734p Ordinary
 11:59:55 - 07-Jan-26
Sell* 2,214 165.6728p Ordinary
 11:36:03 - 07-Jan-26
Buy* 6,033 165.7585p Ordinary
 11:17:32 - 07-Jan-26
Buy* 1,900 165.758p Suspected BUY Trade
 11:09:57 - 07-Jan-26
Sell* 7,782 165.829p Ordinary
 10:32:09 - 07-Jan-26
Sell* 6,000 165.828p Negotiated Trade
 10:17:47 - 07-Jan-26
Sell* 4,493 165.8469p Ordinary
 10:16:14 - 07-Jan-26
Sell* 17 165.8474p Ordinary
 10:11:14 - 07-Jan-26
Sell* 65 165.785p Negotiated Trade
 10:00:46 - 07-Jan-26
Sell* 8,350 165.776p Ordinary
 09:51:32 - 07-Jan-26
Sell* 13,239 165.85p Ordinary
 09:30:44 - 07-Jan-26
Sell* 337 166.0191p Ordinary
 08:29:41 - 07-Jan-26
Buy* 1,861 166.00p Automatic Execution
 08:16:28 - 07-Jan-26
Unknown* 3,313 166.00p Automatic Execution
 08:13:20 - 07-Jan-26
Buy* 4,525 166.00p Automatic Execution
 08:13:20 - 07-Jan-26
Buy* 4,525 166.00p Automatic Execution
 08:10:46 - 07-Jan-26
Sell* 5,300 166.00p Automatic Execution
 08:10:46 - 07-Jan-26
Sell* 2,325 166.5211p Ordinary
 08:03:03 - 07-Jan-26
Sell* 1,892 166.02p Ordinary
 08:01:30 - 07-Jan-26
Buy* 2,000 166.00p Automatic Execution
 08:01:30 - 07-Jan-26
Unknown* 199,900 164.93p Negotiated Trade
 16:36:36 - 06-Jan-26
Sell* 10,582 165.00p Uncrossing Trade
 16:35:11 - 06-Jan-26
Sell* 2,500 165.50p Automatic Execution
 16:27:04 - 06-Jan-26
Sell* 1,107 165.50p SI Trade
 16:26:57 - 06-Jan-26
Sell* 1,897 165.00p Automatic Execution
 16:26:45 - 06-Jan-26
Sell* 2,030 165.00p Automatic Execution
 16:26:45 - 06-Jan-26
Sell* 5,700 165.01p Ordinary
 16:25:54 - 06-Jan-26
Sell* 8,000 165.061p Negotiated Trade
 16:13:36 - 06-Jan-26
Sell* 5,450 165.00p Ordinary
 16:01:10 - 06-Jan-26
Sell* 359 165.3474p Ordinary
 15:59:44 - 06-Jan-26
Sell* 1,385 165.01p Ordinary
 15:43:10 - 06-Jan-26
Sell* 3,000 165.348p Ordinary
 15:39:15 - 06-Jan-26
Sell* 423 165.3467p Ordinary
 15:32:49 - 06-Jan-26
Sell* 330 165.50p Automatic Execution
 15:06:01 - 06-Jan-26
Unknown* 25,000 165.25p Ordinary
 14:58:30 - 06-Jan-26
Unknown* 1,200 165.25p SI Trade
 14:47:38 - 06-Jan-26
Sell* 2,725 165.174p Ordinary
 14:46:15 - 06-Jan-26
Sell* 18,006 165.0556p Ordinary
 14:45:45 - 06-Jan-26
Buy* 10,641 165.50p SI Trade
 14:40:57 - 06-Jan-26
Sell* 8,169 165.0556p Ordinary
 14:40:52 - 06-Jan-26
Sell* 25,944 165.0556p Ordinary
 14:39:33 - 06-Jan-26
Buy* 284 165.00p Automatic Execution
 14:29:35 - 06-Jan-26
Buy* 4,374 165.00p Automatic Execution
 14:29:35 - 06-Jan-26
Sell* 2,052 165.00p Automatic Execution
 14:29:35 - 06-Jan-26
Sell* 12,449 165.0556p Ordinary
 14:23:41 - 06-Jan-26
Sell* 6,405 164.6122p Ordinary
 14:10:35 - 06-Jan-26
Sell* 335 165.175p Ordinary
 14:03:31 - 06-Jan-26
Sell* 3,415 165.0556p Ordinary
 14:03:30 - 06-Jan-26
Sell* 7,681 165.0556p Ordinary
 13:55:57 - 06-Jan-26
Sell* 8,894 165.0556p Ordinary
 13:54:31 - 06-Jan-26
Sell* 12 165.175p Ordinary
 13:53:31 - 06-Jan-26
Sell* 17 165.175p Ordinary
 13:53:31 - 06-Jan-26
Sell* 900 165.00p Automatic Execution
 13:51:58 - 06-Jan-26
Sell* 7,381 165.055p Ordinary
 13:50:55 - 06-Jan-26
Sell* 806 164.50p Automatic Execution
 13:39:31 - 06-Jan-26
Sell* 8,200 165.00p Automatic Execution
 13:39:31 - 06-Jan-26
Sell* 9,410 165.055p Ordinary
 13:30:13 - 06-Jan-26
Sell* 890 165.055p Ordinary
 13:17:13 - 06-Jan-26
Sell* 2,639 165.244p Negotiated Trade
 13:08:46 - 06-Jan-26
Sell* 70 164.80p Ordinary
 12:46:08 - 06-Jan-26
Sell* 3,648 164.61p Ordinary
 12:40:16 - 06-Jan-26
Sell* 3,016 164.714p Ordinary
 12:37:06 - 06-Jan-26
Sell* 29 164.714p Ordinary
 12:19:27 - 06-Jan-26
Sell* 100 164.714p Ordinary
 12:15:46 - 06-Jan-26
Sell* 459 164.717p Negotiated Trade
 11:18:18 - 06-Jan-26
Sell* 2,916 164.61p Ordinary
 10:49:17 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91