Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 147.67p Ordinary
 11:54:54 - 26-Mar-26
Buy* 646 148.50p SI Trade
 11:53:27 - 26-Mar-26
Buy* 697 148.50p SI Trade
 11:53:23 - 26-Mar-26
Unknown* 695 148.00p SI Trade
 11:53:13 - 26-Mar-26
Sell* 1,863 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,072 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 1,991 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,182 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,186 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,029 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Unknown* 695 148.50p SI Trade
 11:53:10 - 26-Mar-26
Sell* 2,197 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,947 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,900 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,855 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,890 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 2,073 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:53:04 - 26-Mar-26
Sell* 1,850 148.00p Automatic Execution
 11:53:04 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:53:01 - 26-Mar-26
Sell* 2,179 148.00p Automatic Execution
 11:53:01 - 26-Mar-26
Unknown* 41 148.50p SI Trade
 11:52:58 - 26-Mar-26
Sell* 2,000 148.00p Automatic Execution
 11:52:58 - 26-Mar-26
Buy* 6 149.00p SI Trade
 11:42:19 - 26-Mar-26
Buy* 48 148.50p SI Trade
 11:26:14 - 26-Mar-26
Sell* 8,700 148.00p Automatic Execution
 11:26:14 - 26-Mar-26
Sell* 294 148.00p Automatic Execution
 11:26:14 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:26:06 - 26-Mar-26
Sell* 1,116 148.00p Automatic Execution
 11:26:06 - 26-Mar-26
Sell* 601 148.00p Automatic Execution
 11:24:28 - 26-Mar-26
Sell* 20,000 148.225p Ordinary
 11:11:40 - 26-Mar-26
Sell* 747 148.225p Ordinary
 10:36:46 - 26-Mar-26
Buy* 250 149.00p Automatic Execution
 10:32:40 - 26-Mar-26
Sell* 3,000 148.177p Ordinary
 10:20:40 - 26-Mar-26
Buy* 610 148.75p Ordinary
 10:11:29 - 26-Mar-26
Buy* 32 148.50p SI Trade
 09:38:58 - 26-Mar-26
Sell* 618 147.86p Ordinary
 09:21:27 - 26-Mar-26
Sell* 1,810 147.50p Ordinary
 09:13:45 - 26-Mar-26
Buy* 2 150.00p SI Trade
 08:42:58 - 26-Mar-26
Buy* 4 150.00p SI Trade
 08:09:46 - 26-Mar-26
Sell* 3,150 148.354p Ordinary
 08:09:19 - 26-Mar-26
Sell* 50 148.354p Ordinary
 08:05:15 - 26-Mar-26
Sell* 103,326 149.017p Negotiated Trade
 16:38:27 - 25-Mar-26
Sell* 36,364 149.50p Uncrossing Trade
 16:35:01 - 25-Mar-26
Buy* 6,674 149.834p Ordinary
 16:29:02 - 25-Mar-26
Sell* 1,032 150.00p Automatic Execution
 16:12:14 - 25-Mar-26
Sell* 100 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 258 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 8,024 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 255 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 1,169 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 100 150.00p Automatic Execution
 16:12:12 - 25-Mar-26
Sell* 2,400 150.00p Automatic Execution
 16:12:04 - 25-Mar-26
Buy* 136 150.00p Automatic Execution
 16:12:04 - 25-Mar-26
Buy* 2,262 150.00p Automatic Execution
 16:12:04 - 25-Mar-26
Buy* 16,145 150.00p Automatic Execution
 16:11:50 - 25-Mar-26
Buy* 255 150.00p Automatic Execution
 16:11:50 - 25-Mar-26
Sell* 8 149.635p Ordinary
 16:10:30 - 25-Mar-26
Unknown* 150,000 149.00p Negotiated Trade
 15:51:03 - 25-Mar-26
Sell* 315 149.00p Automatic Execution
 15:30:33 - 25-Mar-26
Sell* 40 149.00p Automatic Execution
 15:30:26 - 25-Mar-26
Sell* 1,896 149.00p Automatic Execution
 15:30:26 - 25-Mar-26
Sell* 2,180 149.50p Automatic Execution
 15:08:55 - 25-Mar-26
Unknown* 61,451 150.50p Ordinary
 15:04:30 - 25-Mar-26
Sell* 63 149.65p Ordinary
 15:00:18 - 25-Mar-26
Buy* 6 150.50p SI Trade
 14:52:05 - 25-Mar-26
Buy* 772 150.169p Ordinary
 14:46:41 - 25-Mar-26
Buy* 1,140 150.00p Automatic Execution
 14:28:01 - 25-Mar-26
Buy* 929 150.00p Automatic Execution
 14:28:01 - 25-Mar-26
Sell* 1 148.875p Ordinary
 14:11:06 - 25-Mar-26
Sell* 26 148.7655p Ordinary
 14:11:04 - 25-Mar-26
Sell* 274 148.7655p Ordinary
 14:11:03 - 25-Mar-26
Sell* 680 149.00p Automatic Execution
 13:34:03 - 25-Mar-26
Sell* 4,720 149.151p Ordinary
 13:26:17 - 25-Mar-26
Sell* 2,400 149.00p Automatic Execution
 12:39:05 - 25-Mar-26
Buy* 6,629 150.041p Suspected BUY Trade
 12:36:31 - 25-Mar-26
Sell* 1,738 149.225p Ordinary
 12:34:51 - 25-Mar-26
Sell* 7,468 149.00p Automatic Execution
 12:31:04 - 25-Mar-26
Sell* 724 149.225p Ordinary
 12:29:48 - 25-Mar-26
Sell* 2,681 149.225p Ordinary
 12:24:46 - 25-Mar-26
Sell* 5,864 149.65p Ordinary
 11:53:41 - 25-Mar-26
Sell* 79 149.65p Ordinary
 11:43:31 - 25-Mar-26
Sell* 102 149.65p Ordinary
 11:37:19 - 25-Mar-26
Buy* 5,000 150.013p Suspected BUY Trade
 11:36:37 - 25-Mar-26
Sell* 6,250 149.65p Ordinary
 11:34:54 - 25-Mar-26
Sell* 10,000 149.651p Ordinary
 11:03:06 - 25-Mar-26
Buy* 350 150.2698p Ordinary
 10:59:25 - 25-Mar-26
Buy* 6,629 150.039p Ordinary
 10:47:16 - 25-Mar-26
Buy* 551 150.1244p Ordinary
 10:42:25 - 25-Mar-26
Buy* 23,831 150.50p Automatic Execution
 10:22:40 - 25-Mar-26
Buy* 198 150.00p Automatic Execution
 10:22:19 - 25-Mar-26
Buy* 27,131 150.00p Automatic Execution
 10:22:19 - 25-Mar-26
Buy* 7,000 150.00p Automatic Execution
 10:17:21 - 25-Mar-26
Buy* 10,000 150.00p Automatic Execution
 10:17:13 - 25-Mar-26
Buy* 5,671 150.00p Automatic Execution
 10:17:13 - 25-Mar-26
Buy* 4,000 150.00p Automatic Execution
 10:16:45 - 25-Mar-26
Buy* 10,000 150.50p SI Trade
 10:16:25 - 25-Mar-26
Buy* 1,917 150.50p Automatic Execution
 10:15:59 - 25-Mar-26
Buy* 2,730 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Sell* 1,547 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Buy* 1,136 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Buy* 926 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Sell* 4,000 149.15p Ordinary
 09:50:38 - 25-Mar-26
Sell* 3,600 149.30p Ordinary
 09:25:34 - 25-Mar-26
Sell* 2,400 149.00p Ordinary
 09:24:21 - 25-Mar-26
Buy* 1,116 150.50p Automatic Execution
 09:12:43 - 25-Mar-26
Buy* 1,000 150.00p Automatic Execution
 09:12:36 - 25-Mar-26
Buy* 20 150.00p SI Trade
 09:03:44 - 25-Mar-26
Buy* 2,500 149.08p Ordinary
 08:47:21 - 25-Mar-26
Unknown* 0 150.00p SI Trade
 08:35:55 - 25-Mar-26
Buy* 1 150.00p SI Trade
 08:35:55 - 25-Mar-26
Buy* 5 148.871p Suspected BUY Trade
 08:28:28 - 25-Mar-26
Sell* 3,000 148.00p Ordinary
 08:18:57 - 25-Mar-26
Buy* 200,000 146.635p Suspected BUY Trade
 16:37:56 - 24-Mar-26
Buy* 39,297 146.50p Suspected BUY Trade
 16:35:24 - 24-Mar-26
Sell* 923 146.00p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 5,000 146.00p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 7,000 146.50p Automatic Execution
 16:00:16 - 24-Mar-26
Sell* 1,030 146.50p Automatic Execution
 16:00:16 - 24-Mar-26
Buy* 1,031 147.00p Automatic Execution
 15:59:45 - 24-Mar-26
Buy* 8,800 147.00p Automatic Execution
 15:59:45 - 24-Mar-26
Sell* 10,000 146.50p Automatic Execution
 15:59:39 - 24-Mar-26
Sell* 8,886 146.50p Automatic Execution
 15:56:02 - 24-Mar-26
Sell* 6,223 147.00p Automatic Execution
 15:45:17 - 24-Mar-26
Buy* 1,852 147.00p Automatic Execution
 15:45:17 - 24-Mar-26
Sell* 2,952 147.00p Automatic Execution
 15:44:52 - 24-Mar-26
Buy* 2,048 147.00p Automatic Execution
 15:44:52 - 24-Mar-26
Buy* 1,913 147.00p Automatic Execution
 15:44:47 - 24-Mar-26
Buy* 1,842 147.00p Automatic Execution
 15:43:57 - 24-Mar-26
Sell* 3,911 147.00p Automatic Execution
 15:27:15 - 24-Mar-26
Sell* 1,089 147.00p Automatic Execution
 15:27:15 - 24-Mar-26
Buy* 16 147.27p Ordinary
 15:27:13 - 24-Mar-26
Sell* 1,840 147.00p Automatic Execution
 15:10:45 - 24-Mar-26
Buy* 6 147.50p SI Trade
 14:51:49 - 24-Mar-26
Buy* 5,429 146.5435p Ordinary
 14:20:46 - 24-Mar-26
Sell* 367 146.00p Automatic Execution
 14:15:08 - 24-Mar-26
Sell* 7,072 146.177p Ordinary
 14:14:21 - 24-Mar-26
Buy* 253 146.50p Automatic Execution
 13:58:06 - 24-Mar-26
Buy* 1 146.50p Automatic Execution
 13:58:06 - 24-Mar-26
Buy* 989 147.00p Automatic Execution
 13:24:10 - 24-Mar-26
Buy* 1,164 146.50p Automatic Execution
 13:24:10 - 24-Mar-26
Buy* 1,164 146.50p Automatic Execution
 13:24:00 - 24-Mar-26
Buy* 994 146.50p Automatic Execution
 13:24:00 - 24-Mar-26
Sell* 1,053 146.00p Automatic Execution
 13:18:19 - 24-Mar-26
Sell* 5,000 146.00p Automatic Execution
 13:18:19 - 24-Mar-26
Sell* 4,651 146.50p Automatic Execution
 13:18:19 - 24-Mar-26
Sell* 2,000 146.677p Ordinary
 13:18:06 - 24-Mar-26
Sell* 349 146.50p Automatic Execution
 13:07:18 - 24-Mar-26
Sell* 882 147.00p Automatic Execution
 13:03:14 - 24-Mar-26
Sell* 3,520 146.7655p Ordinary
 12:44:17 - 24-Mar-26
Sell* 11,084 146.677p Ordinary
 12:24:32 - 24-Mar-26
Sell* 4,785 146.7655p Ordinary
 11:53:11 - 24-Mar-26
Buy* 708 147.00p Automatic Execution
 11:47:39 - 24-Mar-26
Buy* 1 147.00p Automatic Execution
 11:47:39 - 24-Mar-26
Buy* 5 147.00p Automatic Execution
 11:47:39 - 24-Mar-26
Buy* 3,000 147.40p Ordinary
 11:10:51 - 24-Mar-26
Sell* 3,000 146.677p Ordinary
 10:56:20 - 24-Mar-26
Buy* 33 147.25p Ordinary
 10:47:51 - 24-Mar-26
Sell* 2,046 146.677p Ordinary
 10:38:55 - 24-Mar-26
Buy* 8,800 147.00p Automatic Execution
 10:16:35 - 24-Mar-26
Buy* 3,989 147.00p Automatic Execution
 10:16:35 - 24-Mar-26
Buy* 540 146.543p Ordinary
 10:11:04 - 24-Mar-26
Sell* 12,398 146.177p Ordinary
 10:05:03 - 24-Mar-26
Buy* 1,311 146.40p Ordinary
 09:38:09 - 24-Mar-26
Sell* 1,379 145.677p Ordinary
 09:34:31 - 24-Mar-26
Sell* 1 145.875p Ordinary
 09:24:50 - 24-Mar-26
Unknown* 67 146.25p SI Trade
 09:18:08 - 24-Mar-26
Sell* 5,000 146.00p Automatic Execution
 09:09:01 - 24-Mar-26
Buy* 49 146.7264p Ordinary
 09:01:38 - 24-Mar-26
Buy* 1 146.50p Automatic Execution
 08:57:59 - 24-Mar-26
Buy* 4 146.50p Automatic Execution
 08:57:59 - 24-Mar-26
Buy* 481 146.50p Automatic Execution
 08:57:59 - 24-Mar-26
Sell* 4,300 146.50p Automatic Execution
 08:44:43 - 24-Mar-26
Sell* 6,011 147.00p Automatic Execution
 08:44:43 - 24-Mar-26
Buy* 1,949 147.50p Automatic Execution
 08:25:50 - 24-Mar-26
Sell* 3,429 147.00p Automatic Execution
 08:25:46 - 24-Mar-26
Sell* 6,571 147.00p Automatic Execution
 08:25:46 - 24-Mar-26
Sell* 11,179 147.50p Automatic Execution
 08:25:44 - 24-Mar-26
Sell* 35,441 147.66p Ordinary
 16:37:45 - 23-Mar-26
Sell* 18,645 147.50p Uncrossing Trade
 16:35:16 - 23-Mar-26
Sell* 537 146.32p Ordinary
 16:10:48 - 23-Mar-26
Buy* 1,162 147.50p Automatic Execution
 16:07:42 - 23-Mar-26
Sell* 58 148.50p Automatic Execution
 15:54:15 - 23-Mar-26
Sell* 119 148.74p Ordinary
 15:28:51 - 23-Mar-26
Buy* 2 149.50p Automatic Execution
 15:04:49 - 23-Mar-26
Buy* 40 149.50p Automatic Execution
 15:04:49 - 23-Mar-26
Buy* 3,362 148.72p Ordinary
 14:34:00 - 23-Mar-26
Sell* 27 147.48p Ordinary
 14:06:36 - 23-Mar-26
Buy* 891 148.50p Automatic Execution
 14:04:05 - 23-Mar-26
Buy* 255 148.50p Automatic Execution
 14:04:05 - 23-Mar-26
Buy* 1,347 148.448p Suspected BUY Trade
 13:27:45 - 23-Mar-26
Buy* 32 148.00p Automatic Execution
 12:21:02 - 23-Mar-26
Sell* 8,700 148.00p Automatic Execution
 11:39:18 - 23-Mar-26
Buy* 5,000 149.00p Automatic Execution
 11:35:05 - 23-Mar-26
Buy* 5,000 148.50p Automatic Execution
 11:17:37 - 23-Mar-26
Buy* 3,597 149.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 1,403 149.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 5,000 148.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 6 146.50p SI Trade
 11:06:25 - 23-Mar-26
Buy* 33 144.00p Automatic Execution
 11:05:35 - 23-Mar-26
FTSE 100 Latest
Value9,967.40
Change-139.44