Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 146.50p Ordinary
 16:41:51 - 30-Mar-26
Sell* 81,292 145.673p Negotiated Trade
 16:37:44 - 30-Mar-26
Sell* 7,505 146.50p Uncrossing Trade
 16:35:25 - 30-Mar-26
Buy* 1 147.00p Automatic Execution
 16:22:11 - 30-Mar-26
Buy* 2,028 146.8748p Ordinary
 16:21:57 - 30-Mar-26
Buy* 9,671 146.7495p Ordinary
 16:14:08 - 30-Mar-26
Buy* 1,555 147.00p Automatic Execution
 15:22:18 - 30-Mar-26
Buy* 79 147.00p Automatic Execution
 15:22:18 - 30-Mar-26
Sell* 99 146.50p Automatic Execution
 15:22:18 - 30-Mar-26
Sell* 336 146.50p Automatic Execution
 15:22:18 - 30-Mar-26
Buy* 30,000 146.775p Ordinary
 15:05:29 - 30-Mar-26
Buy* 62 146.985p Ordinary
 14:53:29 - 30-Mar-26
Buy* 14,776 146.7756p Ordinary
 14:52:32 - 30-Mar-26
Sell* 79 146.50p Automatic Execution
 14:50:42 - 30-Mar-26
Buy* 941 147.3266p Ordinary
 14:07:07 - 30-Mar-26
Buy* 98 147.6242p Ordinary
 14:05:42 - 30-Mar-26
Buy* 244 147.6235p Ordinary
 14:05:41 - 30-Mar-26
Buy* 750 147.3717p Ordinary
 13:41:45 - 30-Mar-26
Buy* 27,028 147.05p Ordinary
 13:35:52 - 30-Mar-26
Buy* 6 147.49p Ordinary
 13:33:48 - 30-Mar-26
Buy* 1,802 147.00p Automatic Execution
 13:16:05 - 30-Mar-26
Sell* 1,185 147.00p Automatic Execution
 13:16:05 - 30-Mar-26
Sell* 1,530 147.00p Automatic Execution
 13:16:05 - 30-Mar-26
Buy* 9,009 147.5511p Ordinary
 12:42:33 - 30-Mar-26
Buy* 812 147.739p Ordinary
 12:41:07 - 30-Mar-26
Buy* 5,000 147.00p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 5,326 146.325p Ordinary
 11:58:43 - 30-Mar-26
Buy* 6 147.00p SI Trade
 11:38:39 - 30-Mar-26
Buy* 1,000 146.809p Suspected BUY Trade
 10:55:23 - 30-Mar-26
Buy* 10,000 146.61p Ordinary
 10:48:26 - 30-Mar-26
Buy* 9,496 146.6092p Ordinary
 10:22:15 - 30-Mar-26
Buy* 5,030 146.28p Ordinary
 10:15:48 - 30-Mar-26
Buy* 8 146.28p Ordinary
 10:15:33 - 30-Mar-26
Buy* 67 147.00p SI Trade
 10:07:57 - 30-Mar-26
Buy* 16,500 146.835p Ordinary
 10:01:41 - 30-Mar-26
Buy* 5,000 146.50p Automatic Execution
 09:48:16 - 30-Mar-26
Buy* 6,801 146.2395p Ordinary
 09:14:39 - 30-Mar-26
Sell* 1,164 146.00p Automatic Execution
 09:13:59 - 30-Mar-26
Sell* 2,108 146.00p Automatic Execution
 09:13:59 - 30-Mar-26
Sell* 1,164 146.00p Automatic Execution
 09:13:48 - 30-Mar-26
Sell* 1,161 146.00p Automatic Execution
 09:13:28 - 30-Mar-26
Sell* 1,346 146.00p Automatic Execution
 09:13:28 - 30-Mar-26
Sell* 4 146.00p Automatic Execution
 09:13:28 - 30-Mar-26
Buy* 7 146.00p Automatic Execution
 09:13:17 - 30-Mar-26
Buy* 5,000 146.00p Automatic Execution
 09:13:03 - 30-Mar-26
Unknown* 19,405 145.50p Ordinary
 09:03:21 - 30-Mar-26
Buy* 1,385 145.74p Ordinary
 09:02:16 - 30-Mar-26
Unknown* 3,842 145.50p Ordinary
 09:01:26 - 30-Mar-26
Sell* 7,623 145.50p Automatic Execution
 08:38:11 - 30-Mar-26
Sell* 1,867 145.50p Automatic Execution
 08:37:59 - 30-Mar-26
Sell* 1,000 145.50p Automatic Execution
 08:37:59 - 30-Mar-26
Buy* 14 146.50p SI Trade
 08:37:55 - 30-Mar-26
Buy* 33,750 146.40p Ordinary
 08:37:03 - 30-Mar-26
Buy* 33,750 146.249p Ordinary
 08:31:29 - 30-Mar-26
Buy* 1,174 146.00p Automatic Execution
 08:24:12 - 30-Mar-26
Buy* 1,000 146.00p Automatic Execution
 08:24:12 - 30-Mar-26
Sell* 4,347 145.50p Automatic Execution
 08:24:12 - 30-Mar-26
Sell* 7,010 146.00p Automatic Execution
 08:24:02 - 30-Mar-26
Unknown* 200,000 146.875p Negotiated Trade
 08:17:20 - 30-Mar-26
Sell* 7,000 146.00p Automatic Execution
 08:12:08 - 30-Mar-26
Buy* 1,017 146.249p Ordinary
 08:09:14 - 30-Mar-26
Sell* 6,734 146.00p Automatic Execution
 08:06:31 - 30-Mar-26
Buy* 1,173 146.00p Automatic Execution
 08:06:31 - 30-Mar-26
Buy* 2,093 146.00p Automatic Execution
 08:06:31 - 30-Mar-26
Sell* 7,161 145.2626p Ordinary
 08:06:26 - 30-Mar-26
Buy* 2,165 146.00p Automatic Execution
 08:06:26 - 30-Mar-26
Sell* 17,793 144.8939p Ordinary
 08:03:54 - 30-Mar-26
Sell* 15,222 146.00p Automatic Execution
 08:03:54 - 30-Mar-26
Buy* 16,650 146.875p Ordinary
 08:03:02 - 30-Mar-26
Sell* 55,258 146.496p Ordinary
 16:37:06 - 27-Mar-26
Buy* 2,018 147.50p Suspected BUY Trade
 16:35:06 - 27-Mar-26
Buy* 1,161 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 2,073 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 8,800 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 1,028 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 53 146.50p Automatic Execution
 16:25:54 - 27-Mar-26
Buy* 223 146.50p Automatic Execution
 16:25:54 - 27-Mar-26
Buy* 3,397 146.2395p Ordinary
 16:23:37 - 27-Mar-26
Sell* 3,029 146.00p Automatic Execution
 16:18:55 - 27-Mar-26
Sell* 6,971 146.00p Automatic Execution
 16:09:38 - 27-Mar-26
Sell* 9,696 146.50p Automatic Execution
 16:06:44 - 27-Mar-26
Sell* 203 146.50p Automatic Execution
 16:06:33 - 27-Mar-26
Buy* 101 146.50p Automatic Execution
 16:06:33 - 27-Mar-26
Buy* 257 146.50p Automatic Execution
 15:46:35 - 27-Mar-26
Buy* 337 146.239p Ordinary
 15:42:20 - 27-Mar-26
Buy* 6 146.50p SI Trade
 15:36:04 - 27-Mar-26
Sell* 723 146.00p Automatic Execution
 15:19:29 - 27-Mar-26
Sell* 277 146.00p Automatic Execution
 15:15:51 - 27-Mar-26
Sell* 1,548 146.00p Automatic Execution
 15:15:51 - 27-Mar-26
Sell* 6,881 146.00p Automatic Execution
 15:15:51 - 27-Mar-26
Sell* 1,571 146.50p Automatic Execution
 15:11:17 - 27-Mar-26
Sell* 1,307 146.50p Automatic Execution
 14:52:05 - 27-Mar-26
Sell* 3,239 146.50p Automatic Execution
 14:52:05 - 27-Mar-26
Buy* 990 147.00p Automatic Execution
 14:51:56 - 27-Mar-26
Buy* 5,000 147.00p Automatic Execution
 14:51:56 - 27-Mar-26
Sell* 571 146.00p Automatic Execution
 13:56:10 - 27-Mar-26
Buy* 3 146.50p Automatic Execution
 13:30:52 - 27-Mar-26
Sell* 2 145.50p Automatic Execution
 13:27:23 - 27-Mar-26
Buy* 68 146.24p Ordinary
 13:16:00 - 27-Mar-26
Sell* 577 146.00p Automatic Execution
 12:23:04 - 27-Mar-26
Sell* 6,838 146.25p Ordinary
 11:35:55 - 27-Mar-26
Sell* 20,791 146.25p Ordinary
 10:43:43 - 27-Mar-26
Buy* 1,907 146.74p Ordinary
 10:33:55 - 27-Mar-26
Sell* 1,424 146.25p Ordinary
 10:32:04 - 27-Mar-26
Buy* 67 146.74p Ordinary
 09:51:10 - 27-Mar-26
Sell* 173 146.75p Ordinary
 09:01:40 - 27-Mar-26
Buy* 9 147.25p Ordinary
 09:01:22 - 27-Mar-26
Sell* 3,404 147.125p Ordinary
 08:47:57 - 27-Mar-26
Sell* 472 147.00p Automatic Execution
 08:32:33 - 27-Mar-26
Sell* 2,354 148.00p Uncrossing Trade
 16:35:05 - 26-Mar-26
Buy* 34,638 149.50p Automatic Execution
 16:22:55 - 26-Mar-26
Buy* 10,773 149.50p Automatic Execution
 16:22:55 - 26-Mar-26
Buy* 1,435 149.50p Automatic Execution
 16:21:46 - 26-Mar-26
Buy* 1,085 149.50p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 2,069 149.50p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 2,103 149.50p Automatic Execution
 16:21:41 - 26-Mar-26
Buy* 36,823 149.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 1,135 149.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 2,042 149.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 1,135 149.50p Automatic Execution
 16:21:06 - 26-Mar-26
Sell* 1,046 149.50p Automatic Execution
 16:21:06 - 26-Mar-26
Sell* 1,856 149.50p Automatic Execution
 16:21:06 - 26-Mar-26
Sell* 934 149.50p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 1,135 149.50p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 2,099 149.50p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 1,134 149.50p Automatic Execution
 16:20:56 - 26-Mar-26
Sell* 1,070 149.50p Automatic Execution
 16:20:56 - 26-Mar-26
Sell* 263 149.50p Automatic Execution
 16:20:56 - 26-Mar-26
Buy* 500 150.24p Suspected BUY Trade
 16:18:08 - 26-Mar-26
Sell* 1,550 149.50p Automatic Execution
 16:05:18 - 26-Mar-26
Sell* 2,700 149.745p Negotiated Trade
 16:03:30 - 26-Mar-26
Sell* 2,136 149.909p Negotiated Trade
 15:36:07 - 26-Mar-26
Sell* 1,370 149.882p Negotiated Trade
 15:01:04 - 26-Mar-26
Buy* 9,451 150.50p SI Trade
 13:49:53 - 26-Mar-26
Buy* 250 150.00p Automatic Execution
 13:48:56 - 26-Mar-26
Buy* 10,000 150.00p Automatic Execution
 13:48:56 - 26-Mar-26
Buy* 4,273 149.50p Automatic Execution
 13:45:37 - 26-Mar-26
Buy* 6,085 149.50p Automatic Execution
 13:45:17 - 26-Mar-26
Buy* 20,000 149.50p Automatic Execution
 13:45:17 - 26-Mar-26
Buy* 19,642 149.50p Automatic Execution
 13:45:14 - 26-Mar-26
Buy* 20,000 149.50p Automatic Execution
 13:44:53 - 26-Mar-26
Buy* 920 149.50p Automatic Execution
 13:44:35 - 26-Mar-26
Buy* 3,150 149.50p Automatic Execution
 13:44:35 - 26-Mar-26
Buy* 916 149.1235p Ordinary
 13:02:21 - 26-Mar-26
Sell* 2,090 149.00p Automatic Execution
 13:00:17 - 26-Mar-26
Buy* 1,745 149.00p Automatic Execution
 13:00:17 - 26-Mar-26
Buy* 1,820 149.00p Automatic Execution
 13:00:13 - 26-Mar-26
Buy* 1,044 149.00p Automatic Execution
 12:10:32 - 26-Mar-26
Sell* 372 147.67p Ordinary
 11:54:54 - 26-Mar-26
Buy* 646 148.50p SI Trade
 11:53:27 - 26-Mar-26
Buy* 697 148.50p SI Trade
 11:53:23 - 26-Mar-26
Unknown* 695 148.00p SI Trade
 11:53:13 - 26-Mar-26
Sell* 1,863 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,072 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 1,991 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,182 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,186 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,029 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Unknown* 695 148.50p SI Trade
 11:53:10 - 26-Mar-26
Sell* 2,197 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,947 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,900 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,855 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,890 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 2,073 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:53:04 - 26-Mar-26
Sell* 1,850 148.00p Automatic Execution
 11:53:04 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:53:01 - 26-Mar-26
Sell* 2,179 148.00p Automatic Execution
 11:53:01 - 26-Mar-26
Unknown* 41 148.50p SI Trade
 11:52:58 - 26-Mar-26
Sell* 2,000 148.00p Automatic Execution
 11:52:58 - 26-Mar-26
Buy* 6 149.00p SI Trade
 11:42:19 - 26-Mar-26
Buy* 48 148.50p SI Trade
 11:26:14 - 26-Mar-26
Sell* 8,700 148.00p Automatic Execution
 11:26:14 - 26-Mar-26
Sell* 294 148.00p Automatic Execution
 11:26:14 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:26:06 - 26-Mar-26
Sell* 1,116 148.00p Automatic Execution
 11:26:06 - 26-Mar-26
Sell* 601 148.00p Automatic Execution
 11:24:28 - 26-Mar-26
Sell* 20,000 148.225p Ordinary
 11:11:40 - 26-Mar-26
Sell* 747 148.225p Ordinary
 10:36:46 - 26-Mar-26
Buy* 250 149.00p Automatic Execution
 10:32:40 - 26-Mar-26
Sell* 3,000 148.177p Ordinary
 10:20:40 - 26-Mar-26
Buy* 610 148.75p Ordinary
 10:11:29 - 26-Mar-26
Buy* 32 148.50p SI Trade
 09:38:58 - 26-Mar-26
Sell* 618 147.86p Ordinary
 09:21:27 - 26-Mar-26
Sell* 1,810 147.50p Ordinary
 09:13:45 - 26-Mar-26
Buy* 2 150.00p SI Trade
 08:42:58 - 26-Mar-26
Buy* 4 150.00p SI Trade
 08:09:46 - 26-Mar-26
Sell* 3,150 148.354p Ordinary
 08:09:19 - 26-Mar-26
Sell* 50 148.354p Ordinary
 08:05:15 - 26-Mar-26
Sell* 103,326 149.017p Negotiated Trade
 16:38:27 - 25-Mar-26
Sell* 36,364 149.50p Uncrossing Trade
 16:35:01 - 25-Mar-26
Buy* 6,674 149.834p Ordinary
 16:29:02 - 25-Mar-26
Sell* 1,032 150.00p Automatic Execution
 16:12:14 - 25-Mar-26
Sell* 100 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 258 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 8,024 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 255 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 1,169 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 100 150.00p Automatic Execution
 16:12:12 - 25-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61