Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 691 174.50p Uncrossing Trade
 16:35:12 - 30-Jul-26
Sell* 36 176.00p Automatic Execution
 15:47:33 - 30-Jul-26
Buy* 48 177.50p Automatic Execution
 15:44:26 - 30-Jul-26
Buy* 2,055 177.50p Automatic Execution
 15:44:26 - 30-Jul-26
Sell* 82 175.00p Automatic Execution
 15:30:47 - 30-Jul-26
Sell* 181 175.00p Automatic Execution
 15:30:20 - 30-Jul-26
Sell* 132 175.00p Automatic Execution
 15:14:18 - 30-Jul-26
Sell* 377 175.50p Automatic Execution
 14:52:29 - 30-Jul-26
Buy* 394 176.725p Ordinary
 14:42:21 - 30-Jul-26
Sell* 2,550 175.007p Negotiated Trade
 14:36:21 - 30-Jul-26
Sell* 657 175.324p Negotiated Trade
 14:34:42 - 30-Jul-26
Buy* 4,800 177.00p Automatic Execution
 14:26:34 - 30-Jul-26
Buy* 5,000 177.00p Automatic Execution
 14:26:14 - 30-Jul-26
Sell* 24 175.06p Negotiated Trade
 14:12:13 - 30-Jul-26
Sell* 2,075 176.00p Automatic Execution
 14:02:29 - 30-Jul-26
Buy* 565 176.00p Automatic Execution
 14:02:29 - 30-Jul-26
Buy* 5,000 175.50p Automatic Execution
 13:49:50 - 30-Jul-26
Sell* 625 174.50p Automatic Execution
 13:18:41 - 30-Jul-26
Buy* 2,916 174.878p Ordinary
 13:18:34 - 30-Jul-26
Sell* 1 174.00p Automatic Execution
 12:33:27 - 30-Jul-26
Buy* 22 174.50p Automatic Execution
 12:30:11 - 30-Jul-26
Buy* 97,463 174.50p Ordinary
 12:29:26 - 30-Jul-26
Sell* 425 174.005p Ordinary
 12:27:10 - 30-Jul-26
Sell* 3,611 173.80p Ordinary
 12:21:08 - 30-Jul-26
Sell* 7,100 173.80p Ordinary
 12:08:02 - 30-Jul-26
Sell* 252 173.8014p Ordinary
 10:45:27 - 30-Jul-26
Buy* 3 174.00p Automatic Execution
 10:07:03 - 30-Jul-26
Sell* 672 172.00p Automatic Execution
 09:24:55 - 30-Jul-26
Sell* 1,880 172.6028p Ordinary
 09:11:30 - 30-Jul-26
Sell* 3,340 172.60p Ordinary
 08:14:27 - 30-Jul-26
Buy* 7,141 174.415p Ordinary
 08:05:29 - 30-Jul-26
Sell* 2 172.00p SI Trade
 08:00:48 - 30-Jul-26
Buy* 867 172.50p Automatic Execution
 08:00:48 - 30-Jul-26
Buy* 66 172.50p Automatic Execution
 08:00:24 - 30-Jul-26
Buy* 236 172.50p Automatic Execution
 08:00:24 - 30-Jul-26
Sell* 1,333 172.00p Uncrossing Trade
 08:00:24 - 30-Jul-26
Sell* 46,016 173.38p Ordinary
 16:37:09 - 29-Jul-26
Sell* 12,018 173.00p Uncrossing Trade
 16:35:28 - 29-Jul-26
Sell* 6 173.50p Automatic Execution
 16:17:49 - 29-Jul-26
Sell* 22 173.50p Automatic Execution
 16:17:48 - 29-Jul-26
Sell* 202 173.50p Automatic Execution
 16:17:47 - 29-Jul-26
Sell* 202 173.50p Automatic Execution
 16:17:47 - 29-Jul-26
Sell* 15,898 173.50p Automatic Execution
 16:17:47 - 29-Jul-26
Sell* 43 173.50p Automatic Execution
 16:17:04 - 29-Jul-26
Sell* 245 173.50p Automatic Execution
 16:05:08 - 29-Jul-26
Sell* 143 173.50p Automatic Execution
 16:03:39 - 29-Jul-26
Sell* 258 173.50p Automatic Execution
 15:59:24 - 29-Jul-26
Sell* 4 173.50p Automatic Execution
 15:59:24 - 29-Jul-26
Sell* 4,102 174.00p Automatic Execution
 15:51:42 - 29-Jul-26
Sell* 950 173.9521p Ordinary
 14:08:08 - 29-Jul-26
Buy* 1,139 174.2225p Ordinary
 13:20:08 - 29-Jul-26
Sell* 4,000 173.10p Ordinary
 13:03:44 - 29-Jul-26
Buy* 10 174.00p Automatic Execution
 12:56:20 - 29-Jul-26
Sell* 14,438 173.165p Negotiated Trade
 12:45:37 - 29-Jul-26
Buy* 144 173.38p Ordinary
 12:01:17 - 29-Jul-26
Buy* 3,352 173.244p Suspected BUY Trade
 11:53:21 - 29-Jul-26
Sell* 466 172.6006p Ordinary
 10:56:09 - 29-Jul-26
Sell* 66 172.60p Ordinary
 10:53:31 - 29-Jul-26
Buy* 21 173.38p Ordinary
 10:23:20 - 29-Jul-26
Sell* 4,970 173.0715p Ordinary
 10:02:58 - 29-Jul-26
Buy* 250 173.535p Ordinary
 09:24:32 - 29-Jul-26
Sell* 151 173.262p Ordinary
 09:02:02 - 29-Jul-26
Buy* 8 173.88p Ordinary
 09:01:59 - 29-Jul-26
Buy* 15 173.88p Ordinary
 08:44:53 - 29-Jul-26
Buy* 23,048 172.19p Ordinary
 16:37:27 - 28-Jul-26
Buy* 323 175.00p Suspected BUY Trade
 16:35:13 - 28-Jul-26
Buy* 123 173.50p Automatic Execution
 16:17:57 - 28-Jul-26
Buy* 205 173.00p Automatic Execution
 16:17:53 - 28-Jul-26
Sell* 369 172.50p Automatic Execution
 16:14:04 - 28-Jul-26
Buy* 285 172.50p Automatic Execution
 15:53:48 - 28-Jul-26
Buy* 100 172.50p Automatic Execution
 15:53:48 - 28-Jul-26
Sell* 4,560 172.00p Automatic Execution
 15:19:29 - 28-Jul-26
Sell* 55 172.05p Ordinary
 15:00:31 - 28-Jul-26
Sell* 43 171.50p Automatic Execution
 14:09:07 - 28-Jul-26
Sell* 7,279 171.8326p Ordinary
 14:03:54 - 28-Jul-26
Sell* 340 172.00p Automatic Execution
 13:38:00 - 28-Jul-26
Sell* 702 172.1663p Ordinary
 13:35:56 - 28-Jul-26
Buy* 1,608 172.282p Suspected BUY Trade
 13:30:26 - 28-Jul-26
Sell* 2,061 171.8326p Ordinary
 12:04:40 - 28-Jul-26
Sell* 12,000 171.8326p Ordinary
 12:01:22 - 28-Jul-26
Sell* 1,029 171.8326p Ordinary
 09:47:58 - 28-Jul-26
Sell* 1 171.50p Automatic Execution
 09:01:19 - 28-Jul-26
Sell* 42 171.50p Automatic Execution
 09:01:19 - 28-Jul-26
Sell* 1 171.50p Automatic Execution
 09:01:19 - 28-Jul-26
Sell* 208 173.56p Negotiated Trade
 08:41:15 - 28-Jul-26
Sell* 95 173.657p Negotiated Trade
 08:30:08 - 28-Jul-26
Sell* 68 174.444p Negotiated Trade
 08:04:35 - 28-Jul-26
Sell* 285 173.00p Automatic Execution
 08:00:26 - 28-Jul-26
Buy* 70,007 173.175p Ordinary
 16:45:05 - 27-Jul-26
Buy* 31 173.50p Suspected BUY Trade
 16:35:27 - 27-Jul-26
Sell* 8,769 172.50p Automatic Execution
 16:26:01 - 27-Jul-26
Sell* 78 172.50p Automatic Execution
 16:12:07 - 27-Jul-26
Buy* 1 173.00p Automatic Execution
 16:08:34 - 27-Jul-26
Buy* 4 173.00p Automatic Execution
 16:08:34 - 27-Jul-26
Sell* 373 172.50p Automatic Execution
 16:04:50 - 27-Jul-26
Sell* 44 172.50p Automatic Execution
 15:57:24 - 27-Jul-26
Sell* 2,413 173.135p Ordinary
 15:21:51 - 27-Jul-26
Sell* 26,443 173.27p Ordinary
 15:06:04 - 27-Jul-26
Buy* 5,675 173.688p Ordinary
 14:57:41 - 27-Jul-26
Unknown* 16,150 173.405p Ordinary
 14:51:56 - 27-Jul-26
Unknown* -16,150 173.405p Ordinary
Correction
 14:51:56 - 27-Jul-26
Sell* 16,150 173.405p Ordinary
 14:51:56 - 27-Jul-26
Sell* 56,460 172.60p Ordinary
 14:49:42 - 27-Jul-26
Buy* 600 174.485p Ordinary
 14:43:18 - 27-Jul-26
Sell* 56,460 172.25p Ordinary
 14:29:21 - 27-Jul-26
Sell* 44 173.00p Automatic Execution
 14:27:08 - 27-Jul-26
Sell* 38 173.00p Automatic Execution
 14:06:49 - 27-Jul-26
Sell* 610 173.00p Automatic Execution
 14:06:48 - 27-Jul-26
Sell* 4 173.405p Ordinary
 14:05:50 - 27-Jul-26
Sell* 25 173.405p Ordinary
 14:05:49 - 27-Jul-26
Unknown* 509 173.50p OTC Trade
 13:49:16 - 27-Jul-26
Sell* 509 173.50p SI Trade
 13:49:16 - 27-Jul-26
Unknown* 848 173.50p OTC Trade
 13:49:05 - 27-Jul-26
Sell* 848 173.50p SI Trade
 13:49:05 - 27-Jul-26
Buy* 3,400 174.50p Automatic Execution
 13:15:47 - 27-Jul-26
Buy* 1 174.50p Automatic Execution
 13:15:47 - 27-Jul-26
Sell* 44 173.00p Automatic Execution
 13:03:46 - 27-Jul-26
Buy* 115 174.035p Ordinary
 12:56:34 - 27-Jul-26
Unknown* 1,580 173.50p OTC Trade
 12:42:18 - 27-Jul-26
Sell* 1,580 173.50p SI Trade
 12:42:18 - 27-Jul-26
Sell* 148 173.50p Automatic Execution
 12:07:45 - 27-Jul-26
Buy* 7,653 173.76p Ordinary
 11:59:38 - 27-Jul-26
Sell* 3,366 173.02p Ordinary
 10:59:20 - 27-Jul-26
Sell* 3,455 172.70p Ordinary
 10:37:26 - 27-Jul-26
Sell* 1,731 173.41p Ordinary
 09:14:31 - 27-Jul-26
Sell* 2,455 173.41p Ordinary
 08:54:17 - 27-Jul-26
Unknown* 0 179.00p SI Trade
 08:18:45 - 27-Jul-26
Buy* 1 178.50p SI Trade
 08:18:19 - 27-Jul-26
Unknown* 0 177.00p SI Trade
 08:18:04 - 27-Jul-26
Unknown* 0 177.00p SI Trade
 08:18:04 - 27-Jul-26
Buy* 1 175.00p SI Trade
 08:15:00 - 27-Jul-26
Buy* 1 175.00p SI Trade
 08:15:00 - 27-Jul-26
Sell* 15,000 173.145p Ordinary
 08:09:04 - 27-Jul-26
Buy* 106,043 172.49p Suspected BUY Trade
 16:37:03 - 24-Jul-26
Buy* 973 172.50p Suspected BUY Trade
 16:35:23 - 24-Jul-26
Buy* 2 172.00p Automatic Execution
 16:25:19 - 24-Jul-26
Buy* 1 172.00p Automatic Execution
 16:25:19 - 24-Jul-26
Buy* 1,125 171.689p Ordinary
 16:04:24 - 24-Jul-26
Unknown* 0 172.00p SI Trade
 15:56:43 - 24-Jul-26
Sell* 1 172.00p Automatic Execution
 14:54:00 - 24-Jul-26
Sell* 44 172.00p Automatic Execution
 14:53:56 - 24-Jul-26
Sell* 3 172.00p Automatic Execution
 14:53:56 - 24-Jul-26
Sell* 317 172.00p Automatic Execution
 14:30:58 - 24-Jul-26
Sell* 490 171.886p Negotiated Trade
 14:03:01 - 24-Jul-26
Buy* 573 172.535p Ordinary
 13:45:16 - 24-Jul-26
Sell* 44 171.50p Automatic Execution
 13:26:17 - 24-Jul-26
Sell* 88,627 172.25p Ordinary
 10:33:54 - 24-Jul-26
Buy* 750 172.69p Ordinary
 10:30:09 - 24-Jul-26
Buy* 1,500 172.535p Ordinary
 10:08:53 - 24-Jul-26
Buy* 4,900 172.50p Automatic Execution
 09:01:34 - 24-Jul-26
Sell* 32 171.50p Automatic Execution
 09:01:28 - 24-Jul-26
Sell* 609 171.50p Automatic Execution
 09:01:28 - 24-Jul-26
Buy* 1,868 172.50p Automatic Execution
 09:01:18 - 24-Jul-26
Sell* 10,000 172.50p Automatic Execution
 09:01:12 - 24-Jul-26
Sell* 115 172.624p Negotiated Trade
 08:30:01 - 24-Jul-26
Buy* 6,224,197 177.3069p Ordinary
 08:16:02 - 24-Jul-26
Sell* 189,254 172.297p Negotiated Trade
 16:40:25 - 23-Jul-26
Buy* 825 172.00p Suspected BUY Trade
 16:35:15 - 23-Jul-26
Sell* 1 171.00p Automatic Execution
 16:26:11 - 23-Jul-26
Buy* 4,992 172.00p Automatic Execution
 16:26:01 - 23-Jul-26
Sell* 10,000 171.50p Automatic Execution
 16:13:29 - 23-Jul-26
Sell* 1,911 172.00p Automatic Execution
 16:01:32 - 23-Jul-26
Sell* 18 172.00p Automatic Execution
 16:00:39 - 23-Jul-26
Sell* 14,971 172.00p Automatic Execution
 16:00:34 - 23-Jul-26
Sell* 29 171.50p Automatic Execution
 15:54:56 - 23-Jul-26
Buy* 1 173.00p SI Trade
 15:36:12 - 23-Jul-26
Buy* 8 173.00p Automatic Execution
 15:36:12 - 23-Jul-26
Buy* 1 172.00p Automatic Execution
 15:36:12 - 23-Jul-26
Sell* 43 171.50p Automatic Execution
 15:18:31 - 23-Jul-26
Sell* 22,550 171.62p Ordinary
 15:12:03 - 23-Jul-26
Sell* 574 171.50p Automatic Execution
 15:01:31 - 23-Jul-26
Sell* 347 171.50p Automatic Execution
 15:01:29 - 23-Jul-26
Sell* 970 171.72p Ordinary
 15:01:15 - 23-Jul-26
Sell* 5,000 171.00p Automatic Execution
 14:25:39 - 23-Jul-26
Sell* 4,847 171.00p Automatic Execution
 14:25:39 - 23-Jul-26
Sell* 1,664 171.36p Ordinary
 14:08:41 - 23-Jul-26
Sell* 29,642 171.4065p Ordinary
 14:05:45 - 23-Jul-26
Sell* 8 171.00p Automatic Execution
 14:04:17 - 23-Jul-26
Sell* 145 171.00p Automatic Execution
 14:04:17 - 23-Jul-26
Sell* 2,990 171.4065p Ordinary
 14:00:19 - 23-Jul-26
Sell* 19,868 172.50p Automatic Execution
 13:44:30 - 23-Jul-26
Sell* 3,757 173.042p Ordinary
 13:39:46 - 23-Jul-26
Sell* 4 172.50p Automatic Execution
 13:37:01 - 23-Jul-26
Sell* 85 172.50p Automatic Execution
 13:37:01 - 23-Jul-26
Buy* 2,800 173.00p Automatic Execution
 13:32:17 - 23-Jul-26
Buy* 6 173.00p Automatic Execution
 13:32:17 - 23-Jul-26
Sell* 43 172.50p Automatic Execution
 13:26:49 - 23-Jul-26
Buy* 4,900 173.00p Automatic Execution
 13:03:03 - 23-Jul-26
Sell* 765 173.684p Negotiated Trade
 12:38:13 - 23-Jul-26
Sell* 1 173.00p Automatic Execution
 12:17:40 - 23-Jul-26
Buy* 1 173.00p Automatic Execution
 12:17:40 - 23-Jul-26
Buy* 6 173.00p Automatic Execution
 12:17:40 - 23-Jul-26
Sell* 4,265 172.271p Ordinary
 12:17:14 - 23-Jul-26
Sell* 19,892 171.7065p Ordinary
 12:09:44 - 23-Jul-26
Sell* 12,430 173.00p Automatic Execution
 11:20:43 - 23-Jul-26
Sell* 34 172.00p Automatic Execution
 11:20:43 - 23-Jul-26
Sell* 654 172.00p Automatic Execution
 11:20:43 - 23-Jul-26
Sell* 2,000 173.05p Ordinary
 11:09:10 - 23-Jul-26
Sell* 1 173.00p Automatic Execution
 10:43:23 - 23-Jul-26
Sell* 8 173.00p Automatic Execution
 10:41:56 - 23-Jul-26
FTSE 100 Latest
Value10,897.27
Change0.00