Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,441 147.66p Ordinary
 16:37:45 - 23-Mar-26
Sell* 18,645 147.50p Uncrossing Trade
 16:35:16 - 23-Mar-26
Sell* 537 146.32p Ordinary
 16:10:48 - 23-Mar-26
Buy* 1,162 147.50p Automatic Execution
 16:07:42 - 23-Mar-26
Sell* 58 148.50p Automatic Execution
 15:54:15 - 23-Mar-26
Sell* 119 148.74p Ordinary
 15:28:51 - 23-Mar-26
Buy* 2 149.50p Automatic Execution
 15:04:49 - 23-Mar-26
Buy* 40 149.50p Automatic Execution
 15:04:49 - 23-Mar-26
Buy* 3,362 148.72p Ordinary
 14:34:00 - 23-Mar-26
Sell* 27 147.48p Ordinary
 14:06:36 - 23-Mar-26
Buy* 891 148.50p Automatic Execution
 14:04:05 - 23-Mar-26
Buy* 255 148.50p Automatic Execution
 14:04:05 - 23-Mar-26
Buy* 1,347 148.448p Suspected BUY Trade
 13:27:45 - 23-Mar-26
Buy* 32 148.00p Automatic Execution
 12:21:02 - 23-Mar-26
Sell* 8,700 148.00p Automatic Execution
 11:39:18 - 23-Mar-26
Buy* 5,000 149.00p Automatic Execution
 11:35:05 - 23-Mar-26
Buy* 5,000 148.50p Automatic Execution
 11:17:37 - 23-Mar-26
Buy* 3,597 149.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 1,403 149.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 5,000 148.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 6 146.50p SI Trade
 11:06:25 - 23-Mar-26
Buy* 33 144.00p Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 682 143.50p Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 254 143.50p Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 349 142.75p SI Trade
 11:05:21 - 23-Mar-26
Unknown* 349 142.75p OTC Trade
 11:05:21 - 23-Mar-26
Sell* 21,800 142.15p Ordinary
 10:31:54 - 23-Mar-26
Sell* 25,000 142.00p Ordinary
 10:24:24 - 23-Mar-26
Sell* 529 142.50p Automatic Execution
 10:19:19 - 23-Mar-26
Sell* 1,395 142.246p Negotiated Trade
 10:07:12 - 23-Mar-26
Sell* 1,000 142.50p Automatic Execution
 10:02:17 - 23-Mar-26
Sell* 9,100 142.50p Automatic Execution
 10:02:15 - 23-Mar-26
Buy* 254 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Buy* 61 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Buy* 11,540 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Buy* 1,000 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Sell* 5,000 142.00p Automatic Execution
 10:02:12 - 23-Mar-26
Sell* 1,420 142.50p Automatic Execution
 10:02:10 - 23-Mar-26
Sell* 2,000 143.00p Automatic Execution
 09:55:18 - 23-Mar-26
Sell* 3,100 143.08p Ordinary
 09:54:42 - 23-Mar-26
Sell* 25,000 143.075p Ordinary
 09:49:03 - 23-Mar-26
Sell* 4,500 143.16p Ordinary
 09:36:06 - 23-Mar-26
Sell* 15,000 143.16p Ordinary
 09:34:53 - 23-Mar-26
Sell* 1,200 143.50p Automatic Execution
 09:16:15 - 23-Mar-26
Buy* 1,386 144.25p Ordinary
 09:10:45 - 23-Mar-26
Sell* 1,177 144.00p Automatic Execution
 09:01:50 - 23-Mar-26
Buy* 1,400 144.00p Automatic Execution
 08:56:13 - 23-Mar-26
Buy* 15 144.00p SI Trade
 08:45:41 - 23-Mar-26
Sell* 1,400 143.74p Ordinary
 08:29:50 - 23-Mar-26
Buy* 8,900 144.50p Automatic Execution
 08:28:51 - 23-Mar-26
Buy* 2,000 144.754p Ordinary
 08:24:25 - 23-Mar-26
Buy* 10,182 144.50p Automatic Execution
 08:23:42 - 23-Mar-26
Buy* 134 144.00p SI Trade
 08:23:32 - 23-Mar-26
Buy* 233 144.00p SI Trade
 08:23:30 - 23-Mar-26
Buy* 233 144.00p Automatic Execution
 08:23:30 - 23-Mar-26
Buy* 233 144.00p SI Trade
 08:23:29 - 23-Mar-26
Buy* 233 144.00p Automatic Execution
 08:23:29 - 23-Mar-26
Buy* 233 144.50p SI Trade
 08:23:28 - 23-Mar-26
Unknown* 149 144.00p SI Trade
 08:23:28 - 23-Mar-26
Buy* 1,189 144.00p Automatic Execution
 08:23:28 - 23-Mar-26
Sell* 5,000 144.50p Automatic Execution
 08:23:27 - 23-Mar-26
Sell* 5,000 144.50p Automatic Execution
 08:23:27 - 23-Mar-26
Unknown* 115,461 144.305p Negotiated Trade
 08:23:26 - 23-Mar-26
Sell* 3,779 144.95p Ordinary
 08:04:38 - 23-Mar-26
Sell* 5,000 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 1,163 145.50p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 138 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 1,023 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 337 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 1,162 145.50p Automatic Execution
 08:02:39 - 23-Mar-26
Sell* 1,161 145.50p Automatic Execution
 08:02:35 - 23-Mar-26
Sell* 312 146.00p Automatic Execution
 08:00:45 - 23-Mar-26
Sell* 9,118 146.50p Automatic Execution
 08:00:41 - 23-Mar-26
Sell* 311 146.50p Automatic Execution
 08:00:41 - 23-Mar-26
Sell* 622 146.50p Automatic Execution
 08:00:41 - 23-Mar-26
Sell* 5,319 148.012p SI Trade
Suspected SELL Trade
 16:47:09 - 20-Mar-26
Buy* 64,662 149.613p Suspected BUY Trade
 16:40:30 - 20-Mar-26
Sell* 208,820 148.00p Uncrossing Trade
 16:35:26 - 20-Mar-26
Sell* 503 148.00p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 410 147.50p Automatic Execution
 16:15:58 - 20-Mar-26
Sell* 3,859 148.00p Automatic Execution
 16:08:46 - 20-Mar-26
Buy* 673 148.3748p Ordinary
 15:57:02 - 20-Mar-26
Sell* 606 148.00p Automatic Execution
 15:52:25 - 20-Mar-26
Buy* 1,104 148.50p Automatic Execution
 15:52:23 - 20-Mar-26
Buy* 1,000 148.50p Automatic Execution
 15:52:23 - 20-Mar-26
Sell* 535 148.00p Automatic Execution
 15:52:20 - 20-Mar-26
Sell* 1,000 148.00p Automatic Execution
 15:40:01 - 20-Mar-26
Buy* 850 148.50p Automatic Execution
 15:40:01 - 20-Mar-26
Buy* 1,064 148.50p Automatic Execution
 15:40:01 - 20-Mar-26
Buy* 3,348 148.249p Ordinary
 15:33:17 - 20-Mar-26
Sell* 652 148.00p Automatic Execution
 15:23:52 - 20-Mar-26
Sell* 1,020 148.00p Automatic Execution
 15:23:42 - 20-Mar-26
Sell* 1,102 148.00p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 6 149.00p SI Trade
 15:23:32 - 20-Mar-26
Buy* 6,035 148.2495p Ordinary
 14:55:57 - 20-Mar-26
Buy* 70 148.50p SI Trade
 14:51:43 - 20-Mar-26
Buy* 226 148.50p SI Trade
 14:51:12 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:09 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:06 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:06 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:05 - 20-Mar-26
Sell* 7,251 148.00p Automatic Execution
 14:51:05 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:00 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:50:54 - 20-Mar-26
Sell* 5,000 147.50p Automatic Execution
 14:50:54 - 20-Mar-26
Sell* 991 147.50p Automatic Execution
 14:50:54 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:50:51 - 20-Mar-26
Sell* 929 148.00p Automatic Execution
 14:50:50 - 20-Mar-26
Buy* 21 148.50p SI Trade
 14:50:50 - 20-Mar-26
Sell* 1,095 148.00p Automatic Execution
 14:50:49 - 20-Mar-26
Sell* 1,416 148.00p Automatic Execution
 14:50:49 - 20-Mar-26
Sell* 5,000 148.00p Automatic Execution
 14:50:49 - 20-Mar-26
Sell* 8,000 148.22p Ordinary
 14:50:23 - 20-Mar-26
Buy* 2,756 148.5521p Ordinary
 14:43:07 - 20-Mar-26
Buy* 6 149.00p SI Trade
 14:37:32 - 20-Mar-26
Buy* 1 149.00p Automatic Execution
 14:12:58 - 20-Mar-26
Buy* 86 149.00p Automatic Execution
 14:12:56 - 20-Mar-26
Buy* 356 149.00p Automatic Execution
 14:12:56 - 20-Mar-26
Buy* 1 149.00p Automatic Execution
 14:10:48 - 20-Mar-26
Sell* 43 148.61p Ordinary
 14:08:53 - 20-Mar-26
Buy* 1 149.00p Automatic Execution
 14:07:07 - 20-Mar-26
Buy* 442 149.00p Automatic Execution
 14:06:09 - 20-Mar-26
Buy* 18,668 150.2495p Ordinary
 11:25:27 - 20-Mar-26
Buy* 10,000 150.2495p Ordinary
 11:20:39 - 20-Mar-26
Sell* 6,697 149.33p Ordinary
 11:17:09 - 20-Mar-26
Buy* 3,829 150.00p Automatic Execution
 11:11:30 - 20-Mar-26
Buy* 275 150.00p Automatic Execution
 11:11:30 - 20-Mar-26
Buy* 253 149.50p Automatic Execution
 11:11:30 - 20-Mar-26
Buy* 2,000 149.249p Ordinary
 11:08:06 - 20-Mar-26
Buy* 10,000 149.051p Suspected BUY Trade
 11:05:48 - 20-Mar-26
Buy* 14 149.50p SI Trade
 10:42:07 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:40:43 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:36:33 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:28:55 - 20-Mar-26
Buy* 64 149.25p Ordinary
 10:26:20 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:25:47 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:25:38 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:25:38 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:19:49 - 20-Mar-26
Buy* 43 149.50p SI Trade
 10:19:49 - 20-Mar-26
Buy* 36 149.00p SI Trade
 10:19:46 - 20-Mar-26
Buy* 43 149.00p Automatic Execution
 10:19:46 - 20-Mar-26
Sell* 456 149.00p Automatic Execution
 10:19:46 - 20-Mar-26
Sell* 5,000 149.00p Automatic Execution
 10:19:46 - 20-Mar-26
Buy* 6 150.50p SI Trade
 10:11:15 - 20-Mar-26
Buy* 577 150.75p Ordinary
 09:23:53 - 20-Mar-26
Sell* 5,000 150.50p Automatic Execution
 09:15:18 - 20-Mar-26
Sell* 5,000 150.50p Automatic Execution
 09:15:18 - 20-Mar-26
Buy* 10 151.40p Ordinary
 09:09:21 - 20-Mar-26
Sell* 10,000 151.00p Automatic Execution
 08:10:45 - 20-Mar-26
Sell* 5,000 151.00p Automatic Execution
 08:10:27 - 20-Mar-26
Sell* 10,000 151.00p Automatic Execution
 08:10:27 - 20-Mar-26
Buy* 35 154.50p SI Trade
 08:03:10 - 20-Mar-26
Buy* 11 154.50p SI Trade
 08:02:34 - 20-Mar-26
Buy* 545 154.50p Automatic Execution
 08:00:31 - 20-Mar-26
Buy* 49,334 151.405p Ordinary
 16:39:40 - 19-Mar-26
Sell* 800 150.50p Uncrossing Trade
 16:35:19 - 19-Mar-26
Sell* 203 150.50p Automatic Execution
 16:25:06 - 19-Mar-26
Sell* 287 150.50p Automatic Execution
 16:15:06 - 19-Mar-26
Sell* 1,325 150.8745p Ordinary
 16:13:43 - 19-Mar-26
Sell* 79 150.50p Automatic Execution
 16:12:21 - 19-Mar-26
Sell* 304 150.50p Automatic Execution
 15:56:46 - 19-Mar-26
Sell* 9,387 151.00p Automatic Execution
 15:20:49 - 19-Mar-26
Sell* 287 151.00p Automatic Execution
 15:09:26 - 19-Mar-26
Sell* 927 151.33p Ordinary
 15:07:55 - 19-Mar-26
Sell* 40 151.00p Automatic Execution
 14:57:02 - 19-Mar-26
Sell* 1,988 151.33p Ordinary
 14:53:27 - 19-Mar-26
Sell* 286 151.00p Automatic Execution
 14:24:25 - 19-Mar-26
Sell* 600 150.94p Ordinary
 14:09:06 - 19-Mar-26
Sell* 4,497 150.94p Ordinary
 14:04:10 - 19-Mar-26
Sell* 288 150.50p Automatic Execution
 13:40:05 - 19-Mar-26
Buy* 6 151.50p SI Trade
 13:21:34 - 19-Mar-26
Buy* 5 151.00p Automatic Execution
 13:21:34 - 19-Mar-26
Sell* 309 150.50p Automatic Execution
 12:51:44 - 19-Mar-26
Buy* 1,130 151.00p Automatic Execution
 12:24:14 - 19-Mar-26
Sell* 920 149.725p Ordinary
 12:03:30 - 19-Mar-26
Sell* 5,000 151.00p Automatic Execution
 12:03:29 - 19-Mar-26
Sell* 5,955 151.50p Automatic Execution
 11:39:17 - 19-Mar-26
Buy* 19 152.00p Automatic Execution
 11:01:40 - 19-Mar-26
Buy* 4 152.00p Automatic Execution
 11:01:40 - 19-Mar-26
Sell* 7 151.22p Ordinary
 10:47:57 - 19-Mar-26
Sell* 11,000 151.2191p Ordinary
 10:25:59 - 19-Mar-26
Buy* 6 152.00p SI Trade
 10:16:04 - 19-Mar-26
Sell* 294 151.372p Negotiated Trade
 10:12:25 - 19-Mar-26
Buy* 13 152.00p Automatic Execution
 09:27:25 - 19-Mar-26
Sell* 9,996 152.00p Automatic Execution
 09:06:46 - 19-Mar-26
Sell* 1,000 152.155p Ordinary
 09:05:50 - 19-Mar-26
Buy* 36 152.59p Suspected BUY Trade
 09:01:38 - 19-Mar-26
Sell* 2,000 152.155p Ordinary
 08:59:11 - 19-Mar-26
Sell* 728 152.155p Ordinary
 08:55:13 - 19-Mar-26
Sell* 4 152.00p Automatic Execution
 08:24:00 - 19-Mar-26
Sell* 1,106 152.50p Automatic Execution
 08:21:59 - 19-Mar-26
Buy* 3,369 153.50p Automatic Execution
 08:09:04 - 19-Mar-26
Buy* 3,424 153.50p Automatic Execution
 08:09:04 - 19-Mar-26
Buy* 23,471 153.125p Ordinary
 08:08:53 - 19-Mar-26
Sell* 17 152.699p Negotiated Trade
 08:03:06 - 19-Mar-26
Buy* 286 152.50p Automatic Execution
 08:01:03 - 19-Mar-26
Unknown* 58,725 155.63p Negotiated Trade
 16:41:58 - 18-Mar-26
Buy* 29,360 155.50p Automatic Execution
 16:38:51 - 18-Mar-26
Buy* 241 155.50p Automatic Execution
 16:38:51 - 18-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18