Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,020 153.31p Ordinary
 16:37:57 - 13-Mar-26
Sell* 945 153.00p Uncrossing Trade
 16:35:22 - 13-Mar-26
Buy* 5 154.00p Automatic Execution
 16:29:57 - 13-Mar-26
Sell* 555 153.00p Automatic Execution
 16:24:59 - 13-Mar-26
Sell* 4,253 154.00p Automatic Execution
 16:03:26 - 13-Mar-26
Sell* 2,073 154.00p Automatic Execution
 16:03:26 - 13-Mar-26
Sell* 195 154.50p Automatic Execution
 16:03:26 - 13-Mar-26
Buy* 2,044 154.8295p Ordinary
 15:39:25 - 13-Mar-26
Sell* 4,000 154.5251p Ordinary
 15:21:19 - 13-Mar-26
Sell* 2,949 154.5501p Ordinary
 14:55:18 - 13-Mar-26
Sell* 48 154.50p Automatic Execution
 14:07:58 - 13-Mar-26
Buy* 418 155.49p Ordinary
 14:05:58 - 13-Mar-26
Sell* 955 155.00p Automatic Execution
 13:49:59 - 13-Mar-26
Buy* 98 156.00p Automatic Execution
 13:43:23 - 13-Mar-26
Buy* 960 156.00p Automatic Execution
 13:43:23 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 13:12:37 - 13-Mar-26
Buy* 513 154.50p Automatic Execution
 12:45:18 - 13-Mar-26
Buy* 1,760 154.50p Automatic Execution
 12:45:18 - 13-Mar-26
Sell* 15,000 154.0251p Ordinary
 12:32:03 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 12:32:02 - 13-Mar-26
Buy* 150 154.50p Automatic Execution
 12:18:27 - 13-Mar-26
Buy* 2,000 154.3995p Ordinary
 11:53:58 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 11:41:32 - 13-Mar-26
Buy* 940 154.37p Suspected BUY Trade
 11:40:55 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 11:37:55 - 13-Mar-26
Sell* 48 154.00p Automatic Execution
 11:36:23 - 13-Mar-26
Sell* 14 154.00p Automatic Execution
 11:36:23 - 13-Mar-26
Sell* 269 154.00p Automatic Execution
 11:36:23 - 13-Mar-26
Buy* 5,024 154.50p Automatic Execution
 11:36:23 - 13-Mar-26
Buy* 3,066 154.50p Automatic Execution
 11:33:00 - 13-Mar-26
Sell* 99 153.50p Automatic Execution
 11:03:26 - 13-Mar-26
Buy* 4,817 154.00p Automatic Execution
 11:03:26 - 13-Mar-26
Buy* 183 154.00p Automatic Execution
 11:03:26 - 13-Mar-26
Buy* 1,000 153.89p Ordinary
 10:22:32 - 13-Mar-26
Sell* 6,560 152.625p Ordinary
 09:58:09 - 13-Mar-26
Sell* 4,789 152.6251p Ordinary
 09:36:20 - 13-Mar-26
Buy* 5,000 154.4999p Ordinary
 09:33:05 - 13-Mar-26
Sell* 1,348 152.6251p Ordinary
 09:24:32 - 13-Mar-26
Buy* 28,779 155.02p Ordinary
 16:36:47 - 12-Mar-26
Sell* 7,000 154.1672p Ordinary
 16:24:01 - 12-Mar-26
Sell* 1,500 154.375p Ordinary
 16:08:05 - 12-Mar-26
Sell* 1,500 154.2515p Ordinary
 16:08:05 - 12-Mar-26
Sell* 47 154.50p Automatic Execution
 15:27:28 - 12-Mar-26
Sell* 758 154.50p Automatic Execution
 15:07:55 - 12-Mar-26
Sell* 1,009 154.50p Automatic Execution
 15:07:55 - 12-Mar-26
Sell* 515 154.3735p Ordinary
 15:00:59 - 12-Mar-26
Sell* 17,247 154.2515p Ordinary
 14:46:59 - 12-Mar-26
Buy* 7 155.00p Automatic Execution
 14:46:49 - 12-Mar-26
Sell* 1,493 154.1677p Ordinary
 14:46:02 - 12-Mar-26
Sell* 12 154.15p Ordinary
 14:28:42 - 12-Mar-26
Sell* 13,170 154.7507p Ordinary
 13:43:15 - 12-Mar-26
Sell* 2,584 154.7485p Ordinary
 13:29:00 - 12-Mar-26
Sell* 47 154.50p Automatic Execution
 12:51:57 - 12-Mar-26
Buy* 6 155.50p SI Trade
 12:51:07 - 12-Mar-26
Sell* 47 154.50p Automatic Execution
 12:23:38 - 12-Mar-26
Sell* 237 155.50p Automatic Execution
 12:23:38 - 12-Mar-26
Sell* 7,750 155.25p Ordinary
 11:31:04 - 12-Mar-26
Sell* 4,753 155.25p Ordinary
 10:52:03 - 12-Mar-26
Sell* 476 155.2515p Ordinary
 10:44:23 - 12-Mar-26
Sell* 3,000 155.25p Ordinary
 10:38:07 - 12-Mar-26
Sell* 224 155.00p Ordinary
 08:25:34 - 12-Mar-26
Buy* 32,310 156.33p Ordinary
 16:37:22 - 11-Mar-26
Buy* 15,479 157.00p Suspected BUY Trade
 16:35:25 - 11-Mar-26
Sell* 5 155.50p Automatic Execution
 16:23:11 - 11-Mar-26
Sell* 47 155.50p Automatic Execution
 16:09:09 - 11-Mar-26
Sell* 7,249 156.50p Automatic Execution
 15:43:15 - 11-Mar-26
Sell* 1,275 156.749p Ordinary
 15:33:41 - 11-Mar-26
Sell* 1,617 156.7512p Ordinary
 15:33:35 - 11-Mar-26
Sell* 765 156.75p Ordinary
 15:29:28 - 11-Mar-26
Sell* 47 156.50p Automatic Execution
 15:21:15 - 11-Mar-26
Sell* 1,440 156.50p Automatic Execution
 15:03:01 - 11-Mar-26
Sell* 3,675 156.7512p Ordinary
 14:54:56 - 11-Mar-26
Sell* 1,600 156.7517p Ordinary
 14:44:15 - 11-Mar-26
Sell* 5 156.50p Automatic Execution
 14:44:08 - 11-Mar-26
Sell* 96 156.50p Automatic Execution
 14:44:08 - 11-Mar-26
Sell* 10,505 156.50p Automatic Execution
 14:26:38 - 11-Mar-26
Sell* 28 156.50p Automatic Execution
 14:06:26 - 11-Mar-26
Sell* 536 156.50p Automatic Execution
 14:06:26 - 11-Mar-26
Buy* 10,000 157.00p Automatic Execution
 14:01:08 - 11-Mar-26
Buy* 529 157.00p Automatic Execution
 14:00:54 - 11-Mar-26
Buy* 5,000 157.00p Automatic Execution
 14:00:54 - 11-Mar-26
Sell* 47 155.50p Automatic Execution
 13:46:59 - 11-Mar-26
Sell* 139 155.876p Ordinary
 12:20:31 - 11-Mar-26
Buy* 6 157.00p SI Trade
 12:13:16 - 11-Mar-26
Sell* 2,335 155.875p Ordinary
 11:46:00 - 11-Mar-26
Sell* 731 155.875p Ordinary
 11:17:19 - 11-Mar-26
Sell* 3,488 155.875p Ordinary
 11:17:16 - 11-Mar-26
Sell* 519 155.875p Ordinary
 11:17:16 - 11-Mar-26
Sell* 25 155.875p Ordinary
 11:17:15 - 11-Mar-26
Sell* 6,000 155.875p Ordinary
 10:33:38 - 11-Mar-26
Sell* 2 155.50p SI Trade
 09:26:38 - 11-Mar-26
Sell* 10,000 156.126p Ordinary
 09:26:06 - 11-Mar-26
Sell* 16,000 156.2485p Ordinary
 09:13:32 - 11-Mar-26
Sell* 47 156.00p Automatic Execution
 08:57:17 - 11-Mar-26
Buy* 5,000 156.50p Automatic Execution
 08:25:45 - 11-Mar-26
Unknown* 0 156.50p SI Trade
 08:25:45 - 11-Mar-26
Buy* 1 156.50p SI Trade
 08:25:45 - 11-Mar-26
Buy* 1,104 156.00p Automatic Execution
 08:20:23 - 11-Mar-26
Buy* 1,016 156.00p Automatic Execution
 08:20:23 - 11-Mar-26
Buy* 5,000 156.00p Automatic Execution
 08:20:23 - 11-Mar-26
Sell* 1,851 156.125p Ordinary
 08:02:48 - 11-Mar-26
Buy* 6,825 156.473p Suspected BUY Trade
 08:02:47 - 11-Mar-26
Buy* 2,323 157.513p SI Trade
Negotiated Trade
 16:47:08 - 10-Mar-26
Sell* 127,101 157.26p Negotiated Trade
 16:35:54 - 10-Mar-26
Buy* 8,778 158.00p Suspected BUY Trade
 16:35:19 - 10-Mar-26
Sell* 6 157.00p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 14,241 157.00p Automatic Execution
 16:10:29 - 10-Mar-26
Buy* 6 158.00p SI Trade
 15:49:33 - 10-Mar-26
Sell* 763 157.00p Automatic Execution
 15:49:33 - 10-Mar-26
Sell* 66 157.00p Automatic Execution
 15:49:33 - 10-Mar-26
Sell* 43 157.00p Automatic Execution
 15:08:16 - 10-Mar-26
Sell* 851 157.00p Automatic Execution
 15:08:16 - 10-Mar-26
Buy* 25,000 157.50p Automatic Execution
 14:53:47 - 10-Mar-26
Buy* 32,206 157.00p Automatic Execution
 14:51:55 - 10-Mar-26
Buy* 17,794 157.00p Automatic Execution
 14:51:55 - 10-Mar-26
Sell* 152 156.50p Automatic Execution
 14:48:19 - 10-Mar-26
Sell* 2,950 156.50p Automatic Execution
 14:48:19 - 10-Mar-26
Buy* 50,000 157.00p Automatic Execution
 14:48:09 - 10-Mar-26
Sell* 41 156.50p Automatic Execution
 14:47:51 - 10-Mar-26
Sell* 2,166 156.50p Automatic Execution
 14:47:51 - 10-Mar-26
Sell* 816 156.50p Automatic Execution
 14:47:51 - 10-Mar-26
Buy* 2,450 157.00p Automatic Execution
 14:43:43 - 10-Mar-26
Buy* 7,086 157.00p Automatic Execution
 14:43:43 - 10-Mar-26
Buy* 10,464 157.00p Automatic Execution
 14:43:43 - 10-Mar-26
Sell* 17 156.50p Automatic Execution
 14:33:39 - 10-Mar-26
Sell* 333 156.50p Automatic Execution
 14:33:39 - 10-Mar-26
Sell* 7 156.50p Automatic Execution
 14:32:55 - 10-Mar-26
Sell* 2,095 156.689p Ordinary
 14:15:24 - 10-Mar-26
Sell* 5,500 156.60p Ordinary
 14:13:27 - 10-Mar-26
Buy* 1,089 157.00p Automatic Execution
 14:12:32 - 10-Mar-26
Buy* 2,293 157.00p Automatic Execution
 14:12:32 - 10-Mar-26
Buy* 1,433 157.00p Automatic Execution
 14:12:23 - 10-Mar-26
Buy* 3,382 157.00p Automatic Execution
 14:12:23 - 10-Mar-26
Sell* 2,892 157.00p Automatic Execution
 14:12:11 - 10-Mar-26
Sell* 13 157.00p Automatic Execution
 14:11:28 - 10-Mar-26
Sell* 2,095 157.00p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 10,000 157.00p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 1,076 157.50p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 8,726 157.50p Automatic Execution
 14:11:00 - 10-Mar-26
Sell* 16,000 157.50p Automatic Execution
 14:10:57 - 10-Mar-26
Sell* 1,074 158.00p Automatic Execution
 14:00:58 - 10-Mar-26
Sell* 10,921 159.00p Automatic Execution
 13:55:55 - 10-Mar-26
Buy* 954 159.00p Automatic Execution
 13:55:55 - 10-Mar-26
Sell* 612 158.00p Automatic Execution
 13:55:31 - 10-Mar-26
Sell* 1,127 157.689p Ordinary
 13:46:57 - 10-Mar-26
Buy* 618 159.35p Ordinary
 13:15:04 - 10-Mar-26
Sell* 1,750 157.626p Ordinary
 12:46:36 - 10-Mar-26
Sell* 13 157.50p Automatic Execution
 12:11:36 - 10-Mar-26
Sell* 13 157.50p Automatic Execution
 12:11:34 - 10-Mar-26
Sell* 248 157.50p Automatic Execution
 12:11:34 - 10-Mar-26
Sell* 4,941 158.50p Automatic Execution
 12:11:05 - 10-Mar-26
Sell* 1,258 158.875p Ordinary
 11:52:37 - 10-Mar-26
Sell* 3,670 158.65p Ordinary
 11:30:32 - 10-Mar-26
Sell* 1 158.50p Automatic Execution
 11:24:47 - 10-Mar-26
Sell* 1,065 159.00p Automatic Execution
 11:23:34 - 10-Mar-26
Sell* 2 158.50p Automatic Execution
 11:23:34 - 10-Mar-26
Sell* 56 158.50p Automatic Execution
 11:23:34 - 10-Mar-26
Sell* 15,250 158.25p Ordinary
 09:54:37 - 10-Mar-26
Sell* 2,005 158.25p Ordinary
 09:52:33 - 10-Mar-26
Sell* 3,527 158.6212p Ordinary
 09:20:34 - 10-Mar-26
Sell* 3,109 158.25p Ordinary
 08:55:58 - 10-Mar-26
Sell* 3,000 158.6212p Ordinary
 08:36:10 - 10-Mar-26
Sell* 317 157.50p Ordinary
 08:15:18 - 10-Mar-26
Buy* 13 160.00p SI Trade
 08:06:43 - 10-Mar-26
Buy* 12 160.00p SI Trade
 08:05:25 - 10-Mar-26
Unknown* 78,699 153.96p Negotiated Trade
 16:40:30 - 09-Mar-26
Sell* 420 155.50p Uncrossing Trade
 16:35:25 - 09-Mar-26
Sell* 578 155.00p Automatic Execution
 16:24:31 - 09-Mar-26
Sell* 25 155.00p Automatic Execution
 16:16:47 - 09-Mar-26
Sell* 492 155.00p Automatic Execution
 16:16:47 - 09-Mar-26
Sell* 1,300 155.10p Ordinary
 16:13:31 - 09-Mar-26
Buy* 15,304 155.50p Automatic Execution
 16:05:12 - 09-Mar-26
Buy* 8,902 155.50p Automatic Execution
 16:05:12 - 09-Mar-26
Buy* 39 155.50p SI Trade
 15:57:05 - 09-Mar-26
Buy* 35 155.50p SI Trade
 15:52:56 - 09-Mar-26
Sell* 21 154.00p Automatic Execution
 15:39:58 - 09-Mar-26
Sell* 400 154.00p Automatic Execution
 15:39:58 - 09-Mar-26
Sell* 987 154.50p Automatic Execution
 15:22:09 - 09-Mar-26
Sell* 13 154.50p Automatic Execution
 15:22:07 - 09-Mar-26
Buy* 1,000 155.00p Automatic Execution
 15:22:07 - 09-Mar-26
Sell* 990 154.50p Automatic Execution
 15:22:07 - 09-Mar-26
Sell* 10 154.50p Automatic Execution
 15:22:05 - 09-Mar-26
Buy* 6,413 155.00p Automatic Execution
 15:22:03 - 09-Mar-26
Buy* 1,000 155.00p Automatic Execution
 15:22:03 - 09-Mar-26
Sell* 9,200 154.00p Automatic Execution
 15:22:03 - 09-Mar-26
Sell* 15,747 154.00p Automatic Execution
 15:22:03 - 09-Mar-26
Sell* 1,074 154.39p Ordinary
 15:01:10 - 09-Mar-26
Sell* 47 154.00p Automatic Execution
 14:58:17 - 09-Mar-26
Sell* 719 154.50p Ordinary
 14:14:22 - 09-Mar-26
Sell* 1,099 154.00p Automatic Execution
 14:12:12 - 09-Mar-26
Buy* 4 155.50p Automatic Execution
 14:07:53 - 09-Mar-26
Sell* 471 154.50p Ordinary
 13:58:43 - 09-Mar-26
Sell* 47 153.50p Automatic Execution
 12:42:44 - 09-Mar-26
Buy* 6 156.00p SI Trade
 12:14:07 - 09-Mar-26
Buy* 11 155.50p Automatic Execution
 11:36:58 - 09-Mar-26
Buy* 5 155.50p Automatic Execution
 11:36:58 - 09-Mar-26
Sell* 8,338 154.00p Ordinary
 11:13:29 - 09-Mar-26
Sell* 6,136 154.00p Ordinary
 11:07:23 - 09-Mar-26
Sell* 597 154.00p Ordinary
 10:47:33 - 09-Mar-26
Sell* 1,000 154.00p Ordinary
 10:27:46 - 09-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00