Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,625 175.50p OTC Trade
 17:08:11 - 02-Oct-26
Sell* 2,517 175.50p Uncrossing Trade
 16:35:28 - 02-Oct-26
Sell* 28 175.50p Automatic Execution
 16:10:04 - 02-Oct-26
Sell* 574 175.692p Negotiated Trade
 15:53:57 - 02-Oct-26
Buy* 362 176.00p SI Trade
 15:42:10 - 02-Oct-26
Unknown* 2,285 176.00p Automatic Execution
 15:35:25 - 02-Oct-26
Buy* 428 176.00p Automatic Execution
 15:35:25 - 02-Oct-26
Buy* 2,287 176.00p Automatic Execution
 15:35:25 - 02-Oct-26
Buy* 15 176.00p Automatic Execution
 15:18:53 - 02-Oct-26
Buy* 198 176.00p Automatic Execution
 15:18:53 - 02-Oct-26
Buy* 2,500 176.00p Automatic Execution
 15:18:53 - 02-Oct-26
Sell* 1,932 176.00p Automatic Execution
 15:18:40 - 02-Oct-26
Sell* 13,076 176.14p Ordinary
 14:59:47 - 02-Oct-26
Sell* 3,068 176.00p Automatic Execution
 14:55:32 - 02-Oct-26
Buy* 14,607 176.2695p Ordinary
 14:46:55 - 02-Oct-26
Buy* 1 176.50p SI Trade
 14:36:02 - 02-Oct-26
Unknown* 849 176.00p Ordinary
 14:31:39 - 02-Oct-26
Sell* 4,500 176.00p Automatic Execution
 14:31:30 - 02-Oct-26
Buy* 85 176.115p Suspected BUY Trade
 14:17:58 - 02-Oct-26
Buy* 5,000 175.50p Automatic Execution
 14:02:09 - 02-Oct-26
Buy* 430 175.50p Automatic Execution
 14:02:09 - 02-Oct-26
Buy* 112 175.50p Automatic Execution
 14:02:09 - 02-Oct-26
Buy* 23,970 175.50p Ordinary
 13:56:11 - 02-Oct-26
Sell* 60,000 175.20p Ordinary
 13:49:34 - 02-Oct-26
Buy* 42,951 175.3999p Ordinary
 13:31:49 - 02-Oct-26
Unknown* 0 175.50p SI Trade
 13:29:50 - 02-Oct-26
Sell* 1,100 175.20p Ordinary
 12:46:58 - 02-Oct-26
Buy* 647 175.038p Suspected BUY Trade
 12:21:25 - 02-Oct-26
Sell* 40,239 174.90p Ordinary
 12:17:43 - 02-Oct-26
Buy* 642 175.00p Automatic Execution
 11:26:28 - 02-Oct-26
Sell* 6,858 175.00p Automatic Execution
 11:26:28 - 02-Oct-26
Unknown* 0 174.00p SI Trade
 11:02:16 - 02-Oct-26
Sell* 2,200 175.1602p Ordinary
 10:49:01 - 02-Oct-26
Sell* 8,899 174.90p Ordinary
 09:47:53 - 02-Oct-26
Buy* 12,704 175.386p Suspected BUY Trade
 09:21:50 - 02-Oct-26
Sell* 7,600 174.90p Ordinary
 09:18:24 - 02-Oct-26
Buy* 8 176.50p SI Trade
 08:21:33 - 02-Oct-26
Buy* 7 176.50p SI Trade
 08:21:19 - 02-Oct-26
Buy* 1 176.50p SI Trade
 08:21:19 - 02-Oct-26
Buy* 3 176.50p SI Trade
 08:21:19 - 02-Oct-26
Unknown* 0 176.50p SI Trade
 08:21:19 - 02-Oct-26
Unknown* 79,500 173.50p OTC Trade
 17:07:55 - 01-Oct-26
Sell* 3,416 173.50p Uncrossing Trade
 16:35:05 - 01-Oct-26
Sell* 63 173.50p Automatic Execution
 16:25:57 - 01-Oct-26
Sell* 3,106 173.7505p Ordinary
 16:24:57 - 01-Oct-26
Sell* 9,000 173.751p Ordinary
 16:10:02 - 01-Oct-26
Buy* 7,704 173.50p Automatic Execution
 15:15:53 - 01-Oct-26
Sell* 6,500 173.50p Automatic Execution
 15:15:53 - 01-Oct-26
Sell* 49,500 173.44p Ordinary
 15:15:08 - 01-Oct-26
Sell* 6,500 173.50p Automatic Execution
 15:04:17 - 01-Oct-26
Sell* 1,152 174.00p Automatic Execution
 14:57:44 - 01-Oct-26
Sell* 907 174.00p Automatic Execution
 14:57:38 - 01-Oct-26
Buy* 23,928 174.00p Automatic Execution
 14:57:38 - 01-Oct-26
Sell* 193 174.00p Automatic Execution
 14:57:38 - 01-Oct-26
Sell* 6,900 174.00p Automatic Execution
 14:57:38 - 01-Oct-26
Buy* 15,412 174.00p Automatic Execution
 14:57:38 - 01-Oct-26
Buy* 1,000 173.50p Automatic Execution
 14:57:22 - 01-Oct-26
Sell* 1,239 173.00p Automatic Execution
 14:57:22 - 01-Oct-26
Sell* 5,000 173.00p Automatic Execution
 14:57:22 - 01-Oct-26
Buy* 4,588 174.00p Automatic Execution
 14:57:19 - 01-Oct-26
Sell* 6,500 173.50p Automatic Execution
 14:57:19 - 01-Oct-26
Sell* 420 173.50p Automatic Execution
 14:57:19 - 01-Oct-26
Sell* 6,490 174.00p Automatic Execution
 14:57:10 - 01-Oct-26
Sell* 1,129 174.00p Automatic Execution
 14:57:10 - 01-Oct-26
Sell* 420 174.00p Automatic Execution
 14:57:10 - 01-Oct-26
Buy* 10,000 174.00p Automatic Execution
 14:57:10 - 01-Oct-26
Buy* 3,070 174.50p Automatic Execution
 14:56:24 - 01-Oct-26
Sell* 6,930 174.50p Automatic Execution
 14:56:24 - 01-Oct-26
Sell* 5,000 174.50p Automatic Execution
 14:56:24 - 01-Oct-26
Sell* 127,726 171.75p Negotiated Trade
 14:55:31 - 01-Oct-26
Sell* 3,182 175.00p Automatic Execution
 14:46:11 - 01-Oct-26
Sell* 41 175.00p Automatic Execution
 14:43:01 - 01-Oct-26
Sell* 6,767 175.00p Automatic Execution
 14:43:01 - 01-Oct-26
Buy* 10 175.00p Automatic Execution
 14:43:01 - 01-Oct-26
Buy* 1,898 175.00p Automatic Execution
 14:33:42 - 01-Oct-26
Sell* 3,102 175.00p Automatic Execution
 14:23:41 - 01-Oct-26
Buy* 4,361 175.00p Automatic Execution
 14:23:40 - 01-Oct-26
Sell* 639 175.00p Automatic Execution
 14:23:40 - 01-Oct-26
Sell* 4,000 175.00p Automatic Execution
 14:22:23 - 01-Oct-26
Sell* 2,259 175.00p Automatic Execution
 14:13:35 - 01-Oct-26
Sell* 3,040 175.25p Ordinary
 14:04:47 - 01-Oct-26
Buy* 2,600 175.6984p Ordinary
 13:17:05 - 01-Oct-26
Buy* 4,528 175.6999p Ordinary
 12:55:41 - 01-Oct-26
Buy* 5,000 175.00p Automatic Execution
 12:51:18 - 01-Oct-26
Buy* 421 175.00p Automatic Execution
 12:51:18 - 01-Oct-26
Sell* 279 174.625p Ordinary
 12:44:56 - 01-Oct-26
Sell* 4,054 174.25p Ordinary
 12:17:57 - 01-Oct-26
Buy* 227 175.00p Automatic Execution
 11:50:43 - 01-Oct-26
Buy* 5,000 174.50p Automatic Execution
 11:37:18 - 01-Oct-26
Sell* 1,471 174.08p Ordinary
 10:51:00 - 01-Oct-26
Sell* 500 174.08p Ordinary
 10:50:40 - 01-Oct-26
Buy* 10,226 174.00p Automatic Execution
 10:24:10 - 01-Oct-26
Unknown* 30,000 173.25p Ordinary
 10:07:24 - 01-Oct-26
Sell* 2,058 174.00p Automatic Execution
 10:00:11 - 01-Oct-26
Buy* 5,000 174.00p Automatic Execution
 10:00:11 - 01-Oct-26
Sell* 5,281 172.30p Ordinary
 09:58:33 - 01-Oct-26
Sell* 1,285 172.30p Ordinary
 09:45:25 - 01-Oct-26
Sell* 10,000 172.27p Negotiated Trade
 09:16:40 - 01-Oct-26
Buy* 3 173.80p Ordinary
 08:56:40 - 01-Oct-26
Buy* 5,000 173.50p Automatic Execution
 08:51:58 - 01-Oct-26
Sell* 15,000 172.00p Ordinary
 08:34:13 - 01-Oct-26
Sell* 941 172.50p Automatic Execution
 08:32:28 - 01-Oct-26
Sell* 7,469 172.00p Automatic Execution
 08:32:19 - 01-Oct-26
Sell* 7,471 172.00p Automatic Execution
 08:32:16 - 01-Oct-26
Sell* 267 172.00p Automatic Execution
 08:32:13 - 01-Oct-26
Sell* 5,000 172.00p Automatic Execution
 08:32:13 - 01-Oct-26
Sell* 289 172.00p Automatic Execution
 08:32:13 - 01-Oct-26
Sell* 7,471 172.00p Automatic Execution
 08:32:13 - 01-Oct-26
Unknown* 0 174.50p SI Trade
 08:18:13 - 01-Oct-26
Buy* 14 174.50p SI Trade
 08:18:03 - 01-Oct-26
Unknown* 3,238 173.50p SI Trade
 08:17:52 - 01-Oct-26
Buy* 4 174.50p SI Trade
 08:17:52 - 01-Oct-26
Buy* 1 175.00p SI Trade
 08:01:32 - 01-Oct-26
Buy* 1 175.00p SI Trade
 08:01:32 - 01-Oct-26
Buy* 1 175.00p SI Trade
 08:01:32 - 01-Oct-26
Unknown* 5,379 175.50p OTC Trade
 17:18:42 - 30-Sep-26
Buy* 5,501 175.50p Suspected BUY Trade
 16:35:25 - 30-Sep-26
Sell* 32 174.50p Automatic Execution
 16:29:52 - 30-Sep-26
Sell* 105 174.50p Automatic Execution
 16:29:51 - 30-Sep-26
Sell* 1,877 175.00p Automatic Execution
 15:35:48 - 30-Sep-26
Sell* 2 175.00p Automatic Execution
 15:34:02 - 30-Sep-26
Sell* 14 175.00p Automatic Execution
 15:25:44 - 30-Sep-26
Sell* 948 175.00p Automatic Execution
 15:22:51 - 30-Sep-26
Sell* 159 175.00p Automatic Execution
 15:22:51 - 30-Sep-26
Buy* 1,267 175.00p Automatic Execution
 14:50:26 - 30-Sep-26
Buy* 397 175.00p Automatic Execution
 14:50:26 - 30-Sep-26
Sell* 395 175.00p Automatic Execution
 14:43:20 - 30-Sep-26
Sell* 5,000 175.00p Automatic Execution
 14:43:20 - 30-Sep-26
Sell* 5,000 175.01p Ordinary
 14:43:13 - 30-Sep-26
Buy* 395 175.50p Automatic Execution
 14:33:28 - 30-Sep-26
Buy* 1,214 175.50p Automatic Execution
 14:33:28 - 30-Sep-26
Sell* 2,096 175.50p Automatic Execution
 14:33:27 - 30-Sep-26
Sell* 2,193 175.50p Automatic Execution
 14:33:27 - 30-Sep-26
Sell* 2,000 175.50p Automatic Execution
 14:33:27 - 30-Sep-26
Sell* 24 175.56p Ordinary
 14:09:14 - 30-Sep-26
Sell* 2,000 176.00p Automatic Execution
 13:29:30 - 30-Sep-26
Sell* 1 175.75p Ordinary
 13:15:02 - 30-Sep-26
Sell* 2,000 176.00p Automatic Execution
 11:31:08 - 30-Sep-26
Sell* 3,000 176.00p Automatic Execution
 11:08:58 - 30-Sep-26
Sell* 5,000 176.00p Automatic Execution
 11:08:58 - 30-Sep-26
Sell* 238 176.01p Ordinary
 10:54:52 - 30-Sep-26
Sell* 2,500 176.033p Negotiated Trade
 10:33:52 - 30-Sep-26
Sell* 50,000 176.00p Ordinary
 10:22:29 - 30-Sep-26
Sell* 1,172 176.50p Automatic Execution
 10:22:00 - 30-Sep-26
Sell* 6,000 176.50p Ordinary
 10:18:09 - 30-Sep-26
Sell* 3,555 176.50p Automatic Execution
 09:37:09 - 30-Sep-26
Sell* 6,445 176.50p Automatic Execution
 09:37:07 - 30-Sep-26
Sell* 25,000 176.50p Ordinary
 09:31:50 - 30-Sep-26
Sell* 25,000 176.50p Ordinary
 09:30:23 - 30-Sep-26
Sell* 5,000 177.00p Automatic Execution
 09:23:56 - 30-Sep-26
Sell* 5,264 177.00p Ordinary
 09:23:45 - 30-Sep-26
Sell* 6,910 177.24p Ordinary
 09:17:48 - 30-Sep-26
Sell* 5,000 177.01p Ordinary
 09:02:03 - 30-Sep-26
Sell* 146 177.01p Ordinary
 09:01:25 - 30-Sep-26
Sell* 6,536 176.994p Ordinary
 08:52:40 - 30-Sep-26
Sell* 5,000 177.50p Automatic Execution
 08:41:18 - 30-Sep-26
Sell* 5,000 175.535p Ordinary
 08:04:59 - 30-Sep-26
Sell* 11,292 176.22p Ordinary
 08:00:08 - 30-Sep-26
Sell* 16 175.50p Uncrossing Trade
 16:35:00 - 29-Sep-26
Sell* 53 175.00p Automatic Execution
 16:29:09 - 29-Sep-26
Sell* 5,237 175.50p Automatic Execution
 16:09:18 - 29-Sep-26
Sell* 4,763 175.50p Automatic Execution
 16:09:18 - 29-Sep-26
Sell* 10,000 175.5015p Ordinary
 16:07:21 - 29-Sep-26
Sell* 68 175.86p Ordinary
 16:02:37 - 29-Sep-26
Sell* 72 175.50p Automatic Execution
 15:58:17 - 29-Sep-26
Sell* 165 175.50p Automatic Execution
 15:50:30 - 29-Sep-26
Unknown* -1,200 175.86p Ordinary
Correction
 15:43:25 - 29-Sep-26
Sell* 1,200 175.86p Ordinary
 15:43:25 - 29-Sep-26
Sell* 3,860 176.00p Automatic Execution
 15:36:55 - 29-Sep-26
Sell* 1,140 176.00p Automatic Execution
 15:36:13 - 29-Sep-26
Buy* 2,227 176.00p Automatic Execution
 15:17:39 - 29-Sep-26
Buy* 6,447 176.00p Automatic Execution
 15:17:39 - 29-Sep-26
Buy* 2,974 176.00p Automatic Execution
 15:16:20 - 29-Sep-26
Sell* 2,143 176.00p Automatic Execution
 15:16:20 - 29-Sep-26
Sell* 1,000 176.00p Automatic Execution
 15:16:20 - 29-Sep-26
Buy* 2,740 176.50p Automatic Execution
 15:16:14 - 29-Sep-26
Buy* 1,000 176.50p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 3,563 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 70 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 2,000 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 3,008 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 10,992 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Sell* 2,000 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Sell* 5,000 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Sell* 8 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Buy* 1,879 176.505p Ordinary
 15:15:59 - 29-Sep-26
Sell* 10,247 176.32p Ordinary
 15:15:55 - 29-Sep-26
Sell* 5,000 176.50p Automatic Execution
 15:15:51 - 29-Sep-26
Unknown* 8,195 176.50p SI Trade
 14:58:48 - 29-Sep-26
Unknown* 8,195 176.50p OTC Trade
 14:58:48 - 29-Sep-26
Sell* 5,000 176.50p Automatic Execution
 14:58:48 - 29-Sep-26
Sell* 42 176.00p Automatic Execution
 14:37:14 - 29-Sep-26
Sell* 116 176.00p Automatic Execution
 14:35:54 - 29-Sep-26
Sell* 396 176.50p SI Trade
 14:27:55 - 29-Sep-26
Unknown* 700 176.50p SI Trade
 14:23:18 - 29-Sep-26
Unknown* 872 176.50p SI Trade
 14:23:18 - 29-Sep-26
Unknown* 872 176.50p OTC Trade
 14:23:18 - 29-Sep-26
Sell* 3,781 176.50p Automatic Execution
 14:23:18 - 29-Sep-26
Sell* 1,219 176.50p Automatic Execution
 14:14:11 - 29-Sep-26
Sell* 393 176.50p Automatic Execution
 14:14:11 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68