Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147,069 173.51p Suspected BUY Trade
 16:36:43 - 15-Jul-26
Buy* 977 174.00p Suspected BUY Trade
 16:35:22 - 15-Jul-26
Sell* 15 173.00p Automatic Execution
 16:18:43 - 15-Jul-26
Sell* 4,944 173.112p Negotiated Trade
 16:04:37 - 15-Jul-26
Sell* 3 173.00p Automatic Execution
 15:47:23 - 15-Jul-26
Sell* 4,925 173.00p Automatic Execution
 15:47:19 - 15-Jul-26
Sell* 3,825 173.00p Automatic Execution
 15:47:19 - 15-Jul-26
Sell* 422 173.04p Ordinary
 15:13:25 - 15-Jul-26
Sell* 13 173.00p Automatic Execution
 14:43:39 - 15-Jul-26
Sell* 844 174.00p Automatic Execution
 14:30:58 - 15-Jul-26
Sell* 42 174.00p Automatic Execution
 14:30:57 - 15-Jul-26
Sell* 91,584 173.50p Ordinary
 14:22:40 - 15-Jul-26
Sell* 3 173.00p Automatic Execution
 12:49:05 - 15-Jul-26
Sell* 4,880 173.50p Automatic Execution
 12:05:52 - 15-Jul-26
Sell* 156 172.50p Automatic Execution
 11:52:25 - 15-Jul-26
Sell* 1,094 174.3607p Ordinary
 11:39:20 - 15-Jul-26
Sell* 23,100 172.5737p Ordinary
 10:30:21 - 15-Jul-26
Sell* 26,290 172.5737p Ordinary
 09:42:33 - 15-Jul-26
Sell* 6,990 174.368p Negotiated Trade
 09:11:12 - 15-Jul-26
Sell* 27 174.721p Negotiated Trade
 09:01:38 - 15-Jul-26
Sell* 1,769 172.0737p Ordinary
 08:24:08 - 15-Jul-26
Unknown* 0 177.50p SI Trade
 08:12:47 - 15-Jul-26
Unknown* 0 177.50p SI Trade
 08:12:47 - 15-Jul-26
Sell* 34 172.00p Automatic Execution
 08:02:32 - 15-Jul-26
Sell* 36,937 173.50p Ordinary
 16:39:28 - 14-Jul-26
Sell* 28,290 174.50p Automatic Execution
 16:39:02 - 14-Jul-26
Sell* 99 174.50p Uncrossing Trade
 16:35:07 - 14-Jul-26
Sell* 10,000 173.00p Automatic Execution
 16:26:34 - 14-Jul-26
Sell* 50,000 173.75p Ordinary
 16:20:02 - 14-Jul-26
Buy* 46 174.50p Automatic Execution
 16:07:23 - 14-Jul-26
Buy* 2,868 174.3155p Ordinary
 15:30:38 - 14-Jul-26
Buy* 10 174.00p Automatic Execution
 14:40:03 - 14-Jul-26
Sell* 9 172.50p Automatic Execution
 14:38:10 - 14-Jul-26
Sell* 7,750 172.50p Ordinary
 14:14:09 - 14-Jul-26
Sell* 122 174.50p Automatic Execution
 13:31:10 - 14-Jul-26
Sell* 3 174.50p Automatic Execution
 13:31:09 - 14-Jul-26
Buy* 4,839 174.50p Automatic Execution
 13:31:07 - 14-Jul-26
Buy* 37 174.50p Automatic Execution
 13:31:07 - 14-Jul-26
Buy* 4,839 174.50p Automatic Execution
 13:31:01 - 14-Jul-26
Sell* 54 173.454p Negotiated Trade
 12:19:45 - 14-Jul-26
Sell* 4,653 172.0504p Ordinary
 11:17:47 - 14-Jul-26
Unknown* 0 176.00p SI Trade
 09:46:08 - 14-Jul-26
Sell* 65 172.535p Ordinary
 09:01:57 - 14-Jul-26
Sell* 1,800 172.535p Ordinary
 08:59:23 - 14-Jul-26
Sell* 574 172.063p Ordinary
 08:18:56 - 14-Jul-26
Sell* 62,184 173.08p Ordinary
 16:37:13 - 13-Jul-26
Sell* 3,027 173.00p Uncrossing Trade
 16:35:06 - 13-Jul-26
Sell* 1 172.50p Automatic Execution
 15:06:44 - 13-Jul-26
Sell* 3 172.50p Automatic Execution
 15:00:11 - 13-Jul-26
Sell* 2 172.50p Automatic Execution
 14:54:30 - 13-Jul-26
Sell* 2 172.50p Automatic Execution
 14:51:55 - 13-Jul-26
Sell* 2 172.50p Automatic Execution
 14:47:54 - 13-Jul-26
Buy* 1,000 173.05p Ordinary
 14:43:23 - 13-Jul-26
Unknown* 142 173.00p Ordinary
 14:04:18 - 13-Jul-26
Sell* 1 172.00p Automatic Execution
 13:24:59 - 13-Jul-26
Sell* 3 172.50p Automatic Execution
 13:24:35 - 13-Jul-26
Sell* 5,000 172.50p Automatic Execution
 13:08:17 - 13-Jul-26
Sell* 541 172.50p Automatic Execution
 13:08:17 - 13-Jul-26
Sell* 4,999 172.50p Automatic Execution
 13:07:48 - 13-Jul-26
Sell* 5,000 172.50p Automatic Execution
 13:07:48 - 13-Jul-26
Sell* 2,900 173.00p Automatic Execution
 13:07:05 - 13-Jul-26
Sell* 53 173.00p Automatic Execution
 13:07:05 - 13-Jul-26
Sell* 6,345 173.00p Automatic Execution
 13:00:15 - 13-Jul-26
Sell* 2,031 173.00p Automatic Execution
 13:00:15 - 13-Jul-26
Sell* 262 173.00p Automatic Execution
 13:00:15 - 13-Jul-26
Sell* 262 173.00p Automatic Execution
 13:00:15 - 13-Jul-26
Sell* 40,550 172.25p Ordinary
 12:59:00 - 13-Jul-26
Sell* 2,183 173.04p Ordinary
 12:57:47 - 13-Jul-26
Sell* 2,885 174.89p Negotiated Trade
 12:50:13 - 13-Jul-26
Unknown* 975 175.00p Ordinary
 12:11:56 - 13-Jul-26
Sell* 1,411 173.04p Ordinary
 11:02:33 - 13-Jul-26
Sell* 750 173.05p Ordinary
 09:45:35 - 13-Jul-26
Sell* 1,000 173.05p Ordinary
 08:45:25 - 13-Jul-26
Sell* 56 175.44p Negotiated Trade
 08:30:32 - 13-Jul-26
Sell* 17,463 173.20p Ordinary
 08:23:53 - 13-Jul-26
Sell* 331 173.35p Ordinary
 08:12:18 - 13-Jul-26
Sell* 19,749 173.35p Ordinary
 08:00:13 - 13-Jul-26
Sell* 453 173.00p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 7,165 172.8003p Ordinary
 16:25:17 - 10-Jul-26
Sell* 858 172.50p Automatic Execution
 16:19:20 - 10-Jul-26
Sell* 135 172.50p Automatic Execution
 16:19:20 - 10-Jul-26
Unknown* 0 174.50p SI Trade
 16:00:15 - 10-Jul-26
Buy* 1 174.50p SI Trade
 16:00:15 - 10-Jul-26
Buy* 1 174.50p SI Trade
 16:00:15 - 10-Jul-26
Buy* 13 173.50p Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 173.50p Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 174.50p Automatic Execution
 15:33:30 - 10-Jul-26
Sell* 1,100 174.52p Ordinary
 15:22:45 - 10-Jul-26
Sell* 7 174.50p SI Trade
 13:06:22 - 10-Jul-26
Sell* 6 174.50p Automatic Execution
 13:06:22 - 10-Jul-26
Sell* 195 174.50p Automatic Execution
 13:06:21 - 10-Jul-26
Sell* 247 174.50p Automatic Execution
 13:06:21 - 10-Jul-26
Buy* 550 175.85p Ordinary
 12:56:43 - 10-Jul-26
Sell* 225 175.357p Negotiated Trade
 11:52:02 - 10-Jul-26
Sell* 214 175.357p Negotiated Trade
 11:52:01 - 10-Jul-26
Sell* 312 175.357p Negotiated Trade
 11:52:00 - 10-Jul-26
Sell* 22 175.357p Negotiated Trade
 11:52:00 - 10-Jul-26
Sell* 23 175.353p Negotiated Trade
 11:27:08 - 10-Jul-26
Buy* 2,576 175.85p Ordinary
 10:02:06 - 10-Jul-26
Sell* 65 174.50p Automatic Execution
 10:00:13 - 10-Jul-26
Sell* 814 174.00p Uncrossing Trade
 16:35:25 - 09-Jul-26
Unknown* 4,836 175.00p SI Trade
 16:28:59 - 09-Jul-26
Sell* 199 172.50p Automatic Execution
 16:08:12 - 09-Jul-26
Sell* 413 172.50p Automatic Execution
 16:08:12 - 09-Jul-26
Sell* 850 172.50p Automatic Execution
 16:08:12 - 09-Jul-26
Sell* 236 172.50p Automatic Execution
 16:08:12 - 09-Jul-26
Sell* 4,764 172.50p Automatic Execution
 16:08:11 - 09-Jul-26
Sell* 4,904 172.50p Automatic Execution
 16:08:11 - 09-Jul-26
Sell* 5,000 172.50p Automatic Execution
 16:08:11 - 09-Jul-26
Sell* 50,000 172.5001p Ordinary
 15:53:39 - 09-Jul-26
Sell* 51,789 173.8001p Ordinary
 14:49:08 - 09-Jul-26
Sell* 3 173.85p Ordinary
 14:11:24 - 09-Jul-26
Buy* 3,408 175.0299p Ordinary
 13:51:50 - 09-Jul-26
Buy* 1,106 175.0344p Ordinary
 13:51:12 - 09-Jul-26
Buy* 476 174.4713p Ordinary
 10:41:40 - 09-Jul-26
Buy* 285 175.039p Suspected BUY Trade
 09:44:17 - 09-Jul-26
Buy* 2 176.356p Suspected BUY Trade
 09:30:10 - 09-Jul-26
Sell* 12,000 174.00p Ordinary
 09:24:16 - 09-Jul-26
Buy* 5,747 176.24p Ordinary
 09:19:29 - 09-Jul-26
Sell* 13 174.00p Ordinary
 09:01:19 - 09-Jul-26
Buy* 45,091 175.55p Ordinary
 16:37:43 - 08-Jul-26
Buy* 1,703 173.50p Suspected BUY Trade
 16:35:02 - 08-Jul-26
Buy* 20 173.00p SI Trade
 16:16:58 - 08-Jul-26
Buy* 42 173.00p Automatic Execution
 16:16:58 - 08-Jul-26
Sell* 77 172.00p Automatic Execution
 16:16:58 - 08-Jul-26
Sell* 14 172.00p Automatic Execution
 16:16:58 - 08-Jul-26
Sell* 5,000 173.00p Automatic Execution
 16:16:58 - 08-Jul-26
Sell* 5,000 173.00p Automatic Execution
 16:16:58 - 08-Jul-26
Sell* 64 173.50p Automatic Execution
 16:16:41 - 08-Jul-26
Buy* 815 175.50p SI Trade
 15:54:30 - 08-Jul-26
Sell* 2,853 174.10p Ordinary
 15:49:55 - 08-Jul-26
Buy* 852 175.50p SI Trade
 15:13:52 - 08-Jul-26
Sell* 2,000 174.103p Negotiated Trade
 14:57:55 - 08-Jul-26
Sell* 86 173.50p Automatic Execution
 14:45:06 - 08-Jul-26
Sell* 188 173.50p Automatic Execution
 14:45:05 - 08-Jul-26
Sell* 747 173.50p Automatic Execution
 14:11:01 - 08-Jul-26
Buy* 79 175.70p Ordinary
 14:05:10 - 08-Jul-26
Sell* 3,290 173.75p Ordinary
 13:24:07 - 08-Jul-26
Buy* 845 176.50p SI Trade
 13:15:03 - 08-Jul-26
Buy* 3,000 174.635p Ordinary
 12:52:47 - 08-Jul-26
Sell* 3,634 173.736p Negotiated Trade
 12:26:00 - 08-Jul-26
Buy* 2,034 176.00p Automatic Execution
 12:09:25 - 08-Jul-26
Buy* 1,942 175.50p SI Trade
 12:04:38 - 08-Jul-26
Buy* 3,401 175.50p Automatic Execution
 12:04:38 - 08-Jul-26
Buy* 179 175.50p Automatic Execution
 12:04:38 - 08-Jul-26
Buy* 1,855 175.50p Automatic Execution
 12:04:31 - 08-Jul-26
Unknown* 2,547 175.50p Automatic Execution
 12:04:31 - 08-Jul-26
Buy* 2,034 175.50p Automatic Execution
 12:04:31 - 08-Jul-26
Buy* 3,147 175.50p Automatic Execution
 12:04:31 - 08-Jul-26
Buy* 2,034 175.50p Automatic Execution
 12:04:31 - 08-Jul-26
Buy* 815 175.00p SI Trade
 11:49:18 - 08-Jul-26
Sell* 15,000 173.442p Ordinary
 11:26:57 - 08-Jul-26
Sell* 12,301 173.44p Ordinary
 11:14:14 - 08-Jul-26
Buy* 815 175.00p SI Trade
 10:51:32 - 08-Jul-26
Buy* 3,133 174.5479p Ordinary
 10:10:57 - 08-Jul-26
Sell* 1 173.00p Automatic Execution
 09:19:24 - 08-Jul-26
Sell* 5,000 175.00p Automatic Execution
 09:19:20 - 08-Jul-26
Sell* 5,000 175.00p Automatic Execution
 09:19:20 - 08-Jul-26
Sell* 1,000 175.50p Automatic Execution
 09:04:20 - 08-Jul-26
Sell* 4,000 175.50p Automatic Execution
 09:03:16 - 08-Jul-26
Sell* 5,000 175.50p Automatic Execution
 09:03:16 - 08-Jul-26
Sell* 5,000 175.50p Automatic Execution
 09:03:16 - 08-Jul-26
Sell* 6,000 176.00p Automatic Execution
 08:40:17 - 08-Jul-26
Sell* 5,000 176.00p Automatic Execution
 08:38:35 - 08-Jul-26
Buy* 1,000 177.0978p Ordinary
 08:32:11 - 08-Jul-26
Sell* 3,516 176.00p Automatic Execution
 08:04:39 - 08-Jul-26
Sell* 1,484 176.00p Automatic Execution
 08:04:39 - 08-Jul-26
Sell* 10,000 176.50p Automatic Execution
 08:04:35 - 08-Jul-26
Buy* 75,937 178.16p Ordinary
 16:36:42 - 07-Jul-26
Buy* 937 177.50p Automatic Execution
 16:36:28 - 07-Jul-26
Buy* 15,000 177.50p Automatic Execution
 16:36:21 - 07-Jul-26
Buy* 9,167 177.50p Suspected BUY Trade
 16:35:09 - 07-Jul-26
Sell* 71 177.00p Automatic Execution
 16:18:09 - 07-Jul-26
Sell* 16 177.00p Automatic Execution
 16:18:08 - 07-Jul-26
Buy* 842 178.305p Ordinary
 16:17:48 - 07-Jul-26
Sell* 19,634 177.50p Automatic Execution
 15:24:45 - 07-Jul-26
Sell* 4,432 177.50p Automatic Execution
 15:24:45 - 07-Jul-26
Sell* 3,568 177.50p Automatic Execution
 15:24:33 - 07-Jul-26
Sell* 4,732 178.00p Automatic Execution
 15:23:50 - 07-Jul-26
Sell* 2,817 178.00p Automatic Execution
 15:23:45 - 07-Jul-26
Sell* 2,551 178.00p Automatic Execution
 15:23:20 - 07-Jul-26
Buy* 2,742 178.00p Automatic Execution
 15:23:20 - 07-Jul-26
Buy* 2,158 178.00p Automatic Execution
 15:23:01 - 07-Jul-26
Sell* 6,444 178.00p Automatic Execution
 15:22:48 - 07-Jul-26
Sell* 526 178.00p Automatic Execution
 15:22:42 - 07-Jul-26
Buy* 2,850 178.814p Ordinary
 15:19:12 - 07-Jul-26
Sell* 9,261 177.50p Automatic Execution
 15:06:29 - 07-Jul-26
Sell* 25,000 178.00p Automatic Execution
 15:04:47 - 07-Jul-26
Buy* 4,800 178.00p Automatic Execution
 15:03:46 - 07-Jul-26
Buy* 130 178.08p Ordinary
 15:01:10 - 07-Jul-26
Buy* 3,000 178.0768p Ordinary
 14:55:25 - 07-Jul-26
Buy* 1,304 178.00p Automatic Execution
 14:54:12 - 07-Jul-26
Buy* 1,969 178.00p Automatic Execution
 14:54:12 - 07-Jul-26
Sell* 240 178.00p Automatic Execution
 14:54:12 - 07-Jul-26
Sell* 4,180 178.00p Automatic Execution
 14:54:12 - 07-Jul-26
Buy* 1,858 178.50p Automatic Execution
 14:54:02 - 07-Jul-26
Buy* 1,846 178.50p Automatic Execution
 14:54:02 - 07-Jul-26
Sell* 9,059 178.50p Automatic Execution
 14:54:02 - 07-Jul-26
Sell* 4,800 178.50p Automatic Execution
 14:53:37 - 07-Jul-26
Sell* 4,800 178.50p Automatic Execution
 14:51:24 - 07-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47