Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,007 173.175p Ordinary
 16:45:05 - 27-Jul-26
Buy* 31 173.50p Suspected BUY Trade
 16:35:27 - 27-Jul-26
Sell* 8,769 172.50p Automatic Execution
 16:26:01 - 27-Jul-26
Sell* 78 172.50p Automatic Execution
 16:12:07 - 27-Jul-26
Buy* 1 173.00p Automatic Execution
 16:08:34 - 27-Jul-26
Buy* 4 173.00p Automatic Execution
 16:08:34 - 27-Jul-26
Sell* 373 172.50p Automatic Execution
 16:04:50 - 27-Jul-26
Sell* 44 172.50p Automatic Execution
 15:57:24 - 27-Jul-26
Sell* 2,413 173.135p Ordinary
 15:21:51 - 27-Jul-26
Sell* 26,443 173.27p Ordinary
 15:06:04 - 27-Jul-26
Buy* 5,675 173.688p Ordinary
 14:57:41 - 27-Jul-26
Unknown* 16,150 173.405p Ordinary
 14:51:56 - 27-Jul-26
Unknown* -16,150 173.405p Ordinary
Correction
 14:51:56 - 27-Jul-26
Sell* 16,150 173.405p Ordinary
 14:51:56 - 27-Jul-26
Sell* 56,460 172.60p Ordinary
 14:49:42 - 27-Jul-26
Buy* 600 174.485p Ordinary
 14:43:18 - 27-Jul-26
Sell* 56,460 172.25p Ordinary
 14:29:21 - 27-Jul-26
Sell* 44 173.00p Automatic Execution
 14:27:08 - 27-Jul-26
Sell* 38 173.00p Automatic Execution
 14:06:49 - 27-Jul-26
Sell* 610 173.00p Automatic Execution
 14:06:48 - 27-Jul-26
Sell* 4 173.405p Ordinary
 14:05:50 - 27-Jul-26
Sell* 25 173.405p Ordinary
 14:05:49 - 27-Jul-26
Unknown* 509 173.50p OTC Trade
 13:49:16 - 27-Jul-26
Sell* 509 173.50p SI Trade
 13:49:16 - 27-Jul-26
Unknown* 848 173.50p OTC Trade
 13:49:05 - 27-Jul-26
Sell* 848 173.50p SI Trade
 13:49:05 - 27-Jul-26
Buy* 3,400 174.50p Automatic Execution
 13:15:47 - 27-Jul-26
Buy* 1 174.50p Automatic Execution
 13:15:47 - 27-Jul-26
Sell* 44 173.00p Automatic Execution
 13:03:46 - 27-Jul-26
Buy* 115 174.035p Ordinary
 12:56:34 - 27-Jul-26
Unknown* 1,580 173.50p OTC Trade
 12:42:18 - 27-Jul-26
Sell* 1,580 173.50p SI Trade
 12:42:18 - 27-Jul-26
Sell* 148 173.50p Automatic Execution
 12:07:45 - 27-Jul-26
Buy* 7,653 173.76p Ordinary
 11:59:38 - 27-Jul-26
Sell* 3,366 173.02p Ordinary
 10:59:20 - 27-Jul-26
Sell* 3,455 172.70p Ordinary
 10:37:26 - 27-Jul-26
Sell* 1,731 173.41p Ordinary
 09:14:31 - 27-Jul-26
Sell* 2,455 173.41p Ordinary
 08:54:17 - 27-Jul-26
Unknown* 0 179.00p SI Trade
 08:18:45 - 27-Jul-26
Buy* 1 178.50p SI Trade
 08:18:19 - 27-Jul-26
Unknown* 0 177.00p SI Trade
 08:18:04 - 27-Jul-26
Unknown* 0 177.00p SI Trade
 08:18:04 - 27-Jul-26
Buy* 1 175.00p SI Trade
 08:15:00 - 27-Jul-26
Buy* 1 175.00p SI Trade
 08:15:00 - 27-Jul-26
Sell* 15,000 173.145p Ordinary
 08:09:04 - 27-Jul-26
Buy* 106,043 172.49p Suspected BUY Trade
 16:37:03 - 24-Jul-26
Buy* 973 172.50p Suspected BUY Trade
 16:35:23 - 24-Jul-26
Buy* 2 172.00p Automatic Execution
 16:25:19 - 24-Jul-26
Buy* 1 172.00p Automatic Execution
 16:25:19 - 24-Jul-26
Buy* 1,125 171.689p Ordinary
 16:04:24 - 24-Jul-26
Unknown* 0 172.00p SI Trade
 15:56:43 - 24-Jul-26
Sell* 1 172.00p Automatic Execution
 14:54:00 - 24-Jul-26
Sell* 44 172.00p Automatic Execution
 14:53:56 - 24-Jul-26
Sell* 3 172.00p Automatic Execution
 14:53:56 - 24-Jul-26
Sell* 317 172.00p Automatic Execution
 14:30:58 - 24-Jul-26
Sell* 490 171.886p Negotiated Trade
 14:03:01 - 24-Jul-26
Buy* 573 172.535p Ordinary
 13:45:16 - 24-Jul-26
Sell* 44 171.50p Automatic Execution
 13:26:17 - 24-Jul-26
Sell* 88,627 172.25p Ordinary
 10:33:54 - 24-Jul-26
Buy* 750 172.69p Ordinary
 10:30:09 - 24-Jul-26
Buy* 1,500 172.535p Ordinary
 10:08:53 - 24-Jul-26
Buy* 4,900 172.50p Automatic Execution
 09:01:34 - 24-Jul-26
Sell* 32 171.50p Automatic Execution
 09:01:28 - 24-Jul-26
Sell* 609 171.50p Automatic Execution
 09:01:28 - 24-Jul-26
Buy* 1,868 172.50p Automatic Execution
 09:01:18 - 24-Jul-26
Sell* 10,000 172.50p Automatic Execution
 09:01:12 - 24-Jul-26
Sell* 115 172.624p Negotiated Trade
 08:30:01 - 24-Jul-26
Buy* 6,224,197 177.3069p Ordinary
 08:16:02 - 24-Jul-26
Sell* 189,254 172.297p Negotiated Trade
 16:40:25 - 23-Jul-26
Buy* 825 172.00p Suspected BUY Trade
 16:35:15 - 23-Jul-26
Sell* 1 171.00p Automatic Execution
 16:26:11 - 23-Jul-26
Buy* 4,992 172.00p Automatic Execution
 16:26:01 - 23-Jul-26
Sell* 10,000 171.50p Automatic Execution
 16:13:29 - 23-Jul-26
Sell* 1,911 172.00p Automatic Execution
 16:01:32 - 23-Jul-26
Sell* 18 172.00p Automatic Execution
 16:00:39 - 23-Jul-26
Sell* 14,971 172.00p Automatic Execution
 16:00:34 - 23-Jul-26
Sell* 29 171.50p Automatic Execution
 15:54:56 - 23-Jul-26
Buy* 1 173.00p SI Trade
 15:36:12 - 23-Jul-26
Buy* 8 173.00p Automatic Execution
 15:36:12 - 23-Jul-26
Buy* 1 172.00p Automatic Execution
 15:36:12 - 23-Jul-26
Sell* 43 171.50p Automatic Execution
 15:18:31 - 23-Jul-26
Sell* 22,550 171.62p Ordinary
 15:12:03 - 23-Jul-26
Sell* 574 171.50p Automatic Execution
 15:01:31 - 23-Jul-26
Sell* 347 171.50p Automatic Execution
 15:01:29 - 23-Jul-26
Sell* 970 171.72p Ordinary
 15:01:15 - 23-Jul-26
Sell* 5,000 171.00p Automatic Execution
 14:25:39 - 23-Jul-26
Sell* 4,847 171.00p Automatic Execution
 14:25:39 - 23-Jul-26
Sell* 1,664 171.36p Ordinary
 14:08:41 - 23-Jul-26
Sell* 29,642 171.4065p Ordinary
 14:05:45 - 23-Jul-26
Sell* 8 171.00p Automatic Execution
 14:04:17 - 23-Jul-26
Sell* 145 171.00p Automatic Execution
 14:04:17 - 23-Jul-26
Sell* 2,990 171.4065p Ordinary
 14:00:19 - 23-Jul-26
Sell* 19,868 172.50p Automatic Execution
 13:44:30 - 23-Jul-26
Sell* 3,757 173.042p Ordinary
 13:39:46 - 23-Jul-26
Sell* 4 172.50p Automatic Execution
 13:37:01 - 23-Jul-26
Sell* 85 172.50p Automatic Execution
 13:37:01 - 23-Jul-26
Buy* 2,800 173.00p Automatic Execution
 13:32:17 - 23-Jul-26
Buy* 6 173.00p Automatic Execution
 13:32:17 - 23-Jul-26
Sell* 43 172.50p Automatic Execution
 13:26:49 - 23-Jul-26
Buy* 4,900 173.00p Automatic Execution
 13:03:03 - 23-Jul-26
Sell* 765 173.684p Negotiated Trade
 12:38:13 - 23-Jul-26
Sell* 1 173.00p Automatic Execution
 12:17:40 - 23-Jul-26
Buy* 1 173.00p Automatic Execution
 12:17:40 - 23-Jul-26
Buy* 6 173.00p Automatic Execution
 12:17:40 - 23-Jul-26
Sell* 4,265 172.271p Ordinary
 12:17:14 - 23-Jul-26
Sell* 19,892 171.7065p Ordinary
 12:09:44 - 23-Jul-26
Sell* 12,430 173.00p Automatic Execution
 11:20:43 - 23-Jul-26
Sell* 34 172.00p Automatic Execution
 11:20:43 - 23-Jul-26
Sell* 654 172.00p Automatic Execution
 11:20:43 - 23-Jul-26
Sell* 2,000 173.05p Ordinary
 11:09:10 - 23-Jul-26
Sell* 1 173.00p Automatic Execution
 10:43:23 - 23-Jul-26
Sell* 8 173.00p Automatic Execution
 10:41:56 - 23-Jul-26
Sell* 143 173.00p Automatic Execution
 10:41:56 - 23-Jul-26
Sell* 2,418 173.00p Automatic Execution
 10:41:56 - 23-Jul-26
Buy* 167 174.39p Ordinary
 09:09:05 - 23-Jul-26
Sell* 1,134 173.31p Ordinary
 08:58:30 - 23-Jul-26
Sell* 36,204 173.70p Ordinary
 08:15:23 - 23-Jul-26
Sell* 53,670 173.878p Ordinary
 16:38:28 - 22-Jul-26
Sell* 175 173.50p Uncrossing Trade
 16:35:17 - 22-Jul-26
Sell* 43 173.50p Automatic Execution
 16:15:10 - 22-Jul-26
Sell* 3,535 173.77p Ordinary
 16:05:21 - 22-Jul-26
Sell* 104 173.50p Automatic Execution
 16:04:42 - 22-Jul-26
Sell* 28 173.50p Automatic Execution
 16:04:41 - 22-Jul-26
Sell* 566 173.50p Automatic Execution
 15:58:41 - 22-Jul-26
Sell* 43 173.50p Automatic Execution
 15:41:51 - 22-Jul-26
Sell* 4,216 174.04p Ordinary
 15:18:48 - 22-Jul-26
Sell* 1,495 174.50p Automatic Execution
 15:12:20 - 22-Jul-26
Sell* 945 174.50p Automatic Execution
 15:02:25 - 22-Jul-26
Sell* 15 174.50p Automatic Execution
 14:56:48 - 22-Jul-26
Sell* 1 174.50p Automatic Execution
 14:56:48 - 22-Jul-26
Sell* 283 174.50p Automatic Execution
 14:56:48 - 22-Jul-26
Buy* 9 174.50p Automatic Execution
 14:56:48 - 22-Jul-26
Buy* 3 174.50p Automatic Execution
 14:56:48 - 22-Jul-26
Buy* 51 175.10p Ordinary
 14:20:08 - 22-Jul-26
Sell* 244 174.175p Ordinary
 14:18:34 - 22-Jul-26
Buy* 4,998 175.10p Ordinary
 14:14:36 - 22-Jul-26
Sell* 9,486 174.175p Ordinary
 13:37:21 - 22-Jul-26
Sell* 43 173.50p Automatic Execution
 13:31:06 - 22-Jul-26
Sell* 147 173.50p Automatic Execution
 13:04:41 - 22-Jul-26
Sell* 8,000 174.04p Ordinary
 13:03:04 - 22-Jul-26
Sell* 768 174.31p Ordinary
 12:32:53 - 22-Jul-26
Sell* 430 174.31p Ordinary
 12:03:27 - 22-Jul-26
Sell* 12,000 174.31p Ordinary
 11:45:42 - 22-Jul-26
Sell* 4,024 174.31p Ordinary
 10:59:42 - 22-Jul-26
Sell* 2,439 172.52p Ordinary
 10:02:16 - 22-Jul-26
Buy* 43 173.00p Automatic Execution
 09:50:10 - 22-Jul-26
Sell* 43 172.50p Automatic Execution
 09:50:03 - 22-Jul-26
Buy* 50 173.00p Automatic Execution
 09:50:03 - 22-Jul-26
Buy* 292 172.639p Ordinary
 09:31:35 - 22-Jul-26
Sell* 1 172.25p Ordinary
 09:28:48 - 22-Jul-26
Buy* 3,000 172.64p Ordinary
 09:15:27 - 22-Jul-26
Buy* 41 172.64p Ordinary
 09:01:39 - 22-Jul-26
Sell* 7,291 172.10p Ordinary
 08:48:18 - 22-Jul-26
Buy* 5,748 173.95p Ordinary
 08:08:19 - 22-Jul-26
Buy* 40,442 171.282p Ordinary
 16:40:48 - 21-Jul-26
Buy* 547 173.00p Suspected BUY Trade
 16:35:06 - 21-Jul-26
Sell* 7 172.00p Automatic Execution
 16:27:06 - 21-Jul-26
Sell* 12 171.50p Automatic Execution
 16:09:57 - 21-Jul-26
Sell* 238 171.50p Automatic Execution
 16:09:57 - 21-Jul-26
Sell* 32 171.50p Automatic Execution
 16:08:40 - 21-Jul-26
Sell* 136 171.50p Automatic Execution
 16:08:21 - 21-Jul-26
Sell* 5,667 171.50p Automatic Execution
 16:05:44 - 21-Jul-26
Sell* 44 171.50p Automatic Execution
 16:01:13 - 21-Jul-26
Sell* 2 171.50p Automatic Execution
 15:34:02 - 21-Jul-26
Buy* 121 172.00p Automatic Execution
 14:20:42 - 21-Jul-26
Sell* 44 171.00p Automatic Execution
 14:12:41 - 21-Jul-26
Sell* 296 171.16p Ordinary
 14:04:40 - 21-Jul-26
Sell* 633 171.00p Automatic Execution
 13:43:51 - 21-Jul-26
Sell* 14,293 171.16p Ordinary
 11:53:27 - 21-Jul-26
Sell* 265 170.50p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 100 171.00p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 870 169.50p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 265 170.50p Automatic Execution
 10:33:48 - 21-Jul-26
Sell* 8,010 170.74p Ordinary
 10:11:08 - 21-Jul-26
Buy* 578 171.535p Ordinary
 09:53:43 - 21-Jul-26
Sell* 1,733 171.72p Negotiated Trade
 09:30:31 - 21-Jul-26
Sell* 45 172.031p Negotiated Trade
 09:01:49 - 21-Jul-26
Sell* 2,500 171.00p Ordinary
 09:01:04 - 21-Jul-26
Sell* 23 171.00p Ordinary
 08:00:48 - 21-Jul-26
Sell* 4,633 171.00p Ordinary
 08:00:08 - 21-Jul-26
Buy* 71,000 171.00p Ordinary
 16:41:05 - 20-Jul-26
Sell* 795 171.00p Uncrossing Trade
 16:35:15 - 20-Jul-26
Sell* 576 170.61p Ordinary
 16:20:39 - 20-Jul-26
Sell* 4,000 170.50p Ordinary
 15:55:50 - 20-Jul-26
Sell* 131 170.50p Automatic Execution
 15:39:36 - 20-Jul-26
Sell* 139 170.50p Automatic Execution
 15:39:35 - 20-Jul-26
Sell* 10 170.50p Automatic Execution
 15:39:35 - 20-Jul-26
Sell* 53 170.50p Automatic Execution
 15:39:35 - 20-Jul-26
Sell* 10,000 170.00p Automatic Execution
 15:35:42 - 20-Jul-26
Sell* 3,986 170.50p Automatic Execution
 15:13:06 - 20-Jul-26
Sell* 4,476 171.00p Automatic Execution
 15:05:21 - 20-Jul-26
Sell* 8,534 171.00p Automatic Execution
 15:05:21 - 20-Jul-26
Buy* 1,990 171.00p Automatic Execution
 15:05:21 - 20-Jul-26
Sell* 5,735 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Sell* 598 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Sell* 1,641 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Buy* 2,026 171.00p Automatic Execution
 15:05:14 - 20-Jul-26
Buy* 1,900 171.00p Automatic Execution
 15:05:11 - 20-Jul-26
Buy* 25,000 171.00p Ordinary
 15:03:23 - 20-Jul-26
Sell* 1,014 170.50p Automatic Execution
 15:03:08 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change0.00