Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 345 152.50p SI Trade
Negotiated Trade
 16:48:52 - 07-Apr-26
Buy* 642 151.95p SI Trade
Negotiated Trade
 16:47:08 - 07-Apr-26
Buy* 178,274 153.26p Suspected BUY Trade
 16:38:11 - 07-Apr-26
Sell* 37,923 152.50p Uncrossing Trade
 16:35:25 - 07-Apr-26
Sell* 14,420 152.00p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 194 152.00p Automatic Execution
 16:13:39 - 07-Apr-26
Sell* 373 152.00p Automatic Execution
 16:13:38 - 07-Apr-26
Buy* 13 152.00p Automatic Execution
 16:13:38 - 07-Apr-26
Sell* 1,697 152.00p Automatic Execution
 16:07:58 - 07-Apr-26
Sell* 3,447 152.00p Automatic Execution
 16:07:58 - 07-Apr-26
Sell* 2,000 152.63p Ordinary
 16:03:47 - 07-Apr-26
Sell* 1,553 152.00p Automatic Execution
 15:45:46 - 07-Apr-26
Sell* 1,862 152.00p Automatic Execution
 15:45:46 - 07-Apr-26
Sell* 10,660 152.25p Ordinary
 15:45:18 - 07-Apr-26
Buy* 2 153.35p Ordinary
 15:40:22 - 07-Apr-26
Sell* 5,000 152.50p Automatic Execution
 15:07:20 - 07-Apr-26
Sell* 5,000 153.00p Automatic Execution
 15:05:11 - 07-Apr-26
Buy* 194 153.638p Suspected BUY Trade
 15:01:04 - 07-Apr-26
Buy* 2,012 153.50p Automatic Execution
 14:58:34 - 07-Apr-26
Sell* 10,000 153.00p Automatic Execution
 14:57:21 - 07-Apr-26
Sell* 1,694 153.50p Automatic Execution
 14:57:21 - 07-Apr-26
Unknown* 15,000 154.00p Automatic Execution
 14:44:54 - 07-Apr-26
Buy* 5,000 154.00p Automatic Execution
 14:44:54 - 07-Apr-26
Unknown* 15,000 154.00p Automatic Execution
 14:44:33 - 07-Apr-26
Buy* 5,000 154.00p Automatic Execution
 14:44:33 - 07-Apr-26
Buy* 975 154.00p Automatic Execution
 14:44:13 - 07-Apr-26
Buy* 1,004 154.00p Automatic Execution
 14:44:13 - 07-Apr-26
Buy* 5,000 154.00p Automatic Execution
 14:44:13 - 07-Apr-26
Sell* 16 153.50p Automatic Execution
 14:37:43 - 07-Apr-26
Sell* 12 153.7048p Ordinary
 14:35:55 - 07-Apr-26
Buy* 232 154.35p Ordinary
 14:17:00 - 07-Apr-26
Buy* 6 154.40p Ordinary
 14:16:58 - 07-Apr-26
Buy* 3,149 154.0167p Ordinary
 14:16:58 - 07-Apr-26
Sell* 3,353 153.9095p Ordinary
 14:14:54 - 07-Apr-26
Sell* 7,500 153.9095p Ordinary
 14:06:21 - 07-Apr-26
Sell* 3,290 153.50p Automatic Execution
 13:48:05 - 07-Apr-26
Sell* 1,110 154.00p Automatic Execution
 13:00:37 - 07-Apr-26
Buy* 5,000 155.00p Automatic Execution
 13:00:30 - 07-Apr-26
Buy* 7,810 153.7673p Ordinary
 12:57:03 - 07-Apr-26
Sell* 50,000 153.00p Ordinary
 12:25:17 - 07-Apr-26
Buy* 1,462 153.7685p Ordinary
 12:18:58 - 07-Apr-26
Buy* 474 154.75p Ordinary
 11:34:01 - 07-Apr-26
Buy* 1,990 153.766p Suspected BUY Trade
 11:29:33 - 07-Apr-26
Buy* 4,533 153.5486p Ordinary
 11:11:16 - 07-Apr-26
Buy* 320 154.0611p Ordinary
 10:45:38 - 07-Apr-26
Buy* 66 153.793p Suspected BUY Trade
 10:08:06 - 07-Apr-26
Sell* 3,250 153.6986p Ordinary
 09:58:36 - 07-Apr-26
Unknown* 3,250 153.75p Ordinary
 09:58:30 - 07-Apr-26
Unknown* 750 153.75p Ordinary
 09:56:50 - 07-Apr-26
Buy* 12 154.75p Ordinary
 09:31:09 - 07-Apr-26
Buy* 11,310 153.803p Suspected BUY Trade
 09:28:45 - 07-Apr-26
Buy* 3,500 153.819p Suspected BUY Trade
 09:28:13 - 07-Apr-26
Sell* 2 153.5238p Ordinary
 09:27:13 - 07-Apr-26
Sell* 287 153.6974p Ordinary
 09:02:22 - 07-Apr-26
Sell* 14,000 153.5238p Ordinary
 08:50:23 - 07-Apr-26
Sell* 973 153.5238p Ordinary
 08:36:41 - 07-Apr-26
Buy* 14 155.00p SI Trade
 08:35:07 - 07-Apr-26
Buy* 32 155.00p SI Trade
 08:35:07 - 07-Apr-26
Buy* 24 155.00p SI Trade
 08:35:07 - 07-Apr-26
Sell* 1,120 153.5238p Ordinary
 08:32:59 - 07-Apr-26
Sell* 1,313 153.5238p Ordinary
 08:06:00 - 07-Apr-26
Sell* 1,192 153.5238p Ordinary
 08:03:25 - 07-Apr-26
Sell* 4,750 153.50p Ordinary
 08:02:33 - 07-Apr-26
Sell* 894 153.70p Ordinary
 08:02:11 - 07-Apr-26
Sell* 3,000 153.2285p Ordinary
 08:01:02 - 07-Apr-26
Sell* 5,000 153.2285p Ordinary
 08:00:34 - 07-Apr-26
Buy* 2,560 152.568p SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Unknown* 100,000 152.02p Negotiated Trade
 16:37:44 - 02-Apr-26
Sell* 9,596 154.00p Uncrossing Trade
 16:35:08 - 02-Apr-26
Sell* 129 153.00p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 17 153.00p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 318 153.72p Ordinary
 16:26:50 - 02-Apr-26
Buy* 918 154.00p Automatic Execution
 16:19:58 - 02-Apr-26
Sell* 3,874 153.22p Ordinary
 16:06:53 - 02-Apr-26
Sell* 1,267 153.50p Automatic Execution
 15:47:56 - 02-Apr-26
Sell* 7,000 153.50p Automatic Execution
 15:47:56 - 02-Apr-26
Buy* 1,313 153.50p Automatic Execution
 15:37:24 - 02-Apr-26
Buy* 645 153.50p Automatic Execution
 15:37:24 - 02-Apr-26
Buy* 1,461 152.50p Automatic Execution
 15:33:43 - 02-Apr-26
Buy* 5,000 152.50p Automatic Execution
 15:33:43 - 02-Apr-26
Unknown* 35,000 152.00p Automatic Execution
 15:33:43 - 02-Apr-26
Buy* 5,000 152.00p Automatic Execution
 15:33:43 - 02-Apr-26
Buy* 5,000 152.00p Automatic Execution
 15:23:13 - 02-Apr-26
Unknown* 4,175 151.50p Ordinary
 15:19:53 - 02-Apr-26
Buy* 5,000 152.00p Automatic Execution
 15:19:27 - 02-Apr-26
Buy* 5,000 152.00p Automatic Execution
 14:59:07 - 02-Apr-26
Buy* 1,479 152.00p Automatic Execution
 14:59:07 - 02-Apr-26
Buy* 4,150 151.50p Automatic Execution
 14:59:07 - 02-Apr-26
Unknown* 15,000 151.50p Automatic Execution
 14:59:07 - 02-Apr-26
Buy* 5,000 151.50p Automatic Execution
 14:59:07 - 02-Apr-26
Buy* 4,996 151.50p Automatic Execution
 14:54:56 - 02-Apr-26
Buy* 4 151.50p Automatic Execution
 14:54:56 - 02-Apr-26
Buy* 5,850 151.50p Automatic Execution
 14:54:56 - 02-Apr-26
Buy* 1,430 151.50p Automatic Execution
 14:54:56 - 02-Apr-26
Buy* 5,000 151.50p Automatic Execution
 14:54:56 - 02-Apr-26
Buy* 5,000 151.50p Automatic Execution
 14:52:14 - 02-Apr-26
Buy* 5,000 151.50p Automatic Execution
 14:52:12 - 02-Apr-26
Buy* 5,000 151.50p Automatic Execution
 14:52:12 - 02-Apr-26
Sell* 100 150.9095p Ordinary
 14:39:24 - 02-Apr-26
Buy* 1,248 151.00p Automatic Execution
 14:39:08 - 02-Apr-26
Buy* 565 151.00p Automatic Execution
 14:39:08 - 02-Apr-26
Buy* 4,678 151.00p Automatic Execution
 14:37:45 - 02-Apr-26
Buy* 1,296 151.00p Automatic Execution
 14:37:45 - 02-Apr-26
Sell* 169 150.50p Automatic Execution
 14:36:38 - 02-Apr-26
Sell* 20,525 150.909p Negotiated Trade
 14:31:07 - 02-Apr-26
Sell* 2,238 150.7485p Ordinary
 14:07:59 - 02-Apr-26
Sell* 695 150.75p Ordinary
 14:07:57 - 02-Apr-26
Buy* 2,324 150.793p Suspected BUY Trade
 13:44:12 - 02-Apr-26
Sell* 4,750 150.5586p Ordinary
 13:13:13 - 02-Apr-26
Sell* 10,505 151.1857p Ordinary
 13:04:05 - 02-Apr-26
Sell* 653 151.2498p Ordinary
 13:03:29 - 02-Apr-26
Sell* 19,393 151.50p Ordinary
 12:50:30 - 02-Apr-26
Sell* 15,282 151.5565p Ordinary
 12:35:59 - 02-Apr-26
Sell* 8,500 151.50p Automatic Execution
 12:32:31 - 02-Apr-26
Sell* 1,123 151.50p Automatic Execution
 12:32:31 - 02-Apr-26
Sell* 1,322 151.50p Automatic Execution
 12:32:31 - 02-Apr-26
Sell* 5,000 151.50p Automatic Execution
 12:32:31 - 02-Apr-26
Sell* 15,082 152.0565p Ordinary
 12:22:29 - 02-Apr-26
Sell* 3,135 152.0565p Ordinary
 11:42:20 - 02-Apr-26
Sell* 917 152.871p Ordinary
 11:10:09 - 02-Apr-26
Sell* 4,000 152.999p Ordinary
 10:09:13 - 02-Apr-26
Unknown* 1,294 152.75p Ordinary
 09:39:28 - 02-Apr-26
Sell* 3,500 152.555p Ordinary
 09:05:08 - 02-Apr-26
Unknown* 1,128 153.00p SI Trade
 08:43:02 - 02-Apr-26
Buy* 3 153.50p SI Trade
 08:33:09 - 02-Apr-26
Unknown* 0 153.50p SI Trade
 08:31:02 - 02-Apr-26
Buy* 5,000 152.50p Automatic Execution
 08:31:02 - 02-Apr-26
Buy* 1,476 152.50p SI Trade
 08:26:19 - 02-Apr-26
Sell* 1,122 152.00p Automatic Execution
 08:26:18 - 02-Apr-26
Sell* 1,302 152.00p Automatic Execution
 08:26:18 - 02-Apr-26
Buy* 2,593 152.00p Automatic Execution
 08:24:28 - 02-Apr-26
Sell* 8,600 152.00p Automatic Execution
 08:24:28 - 02-Apr-26
Buy* 2,000 152.00p Automatic Execution
 08:24:04 - 02-Apr-26
Buy* 4 152.00p SI Trade
 08:23:57 - 02-Apr-26
Buy* 5,000 151.50p Automatic Execution
 08:23:57 - 02-Apr-26
Sell* 3,929 150.555p Ordinary
 08:13:25 - 02-Apr-26
Buy* 3 151.50p SI Trade
 08:06:02 - 02-Apr-26
Buy* 16 151.80p Ordinary
 08:03:32 - 02-Apr-26
Sell* 11,000 150.734p Negotiated Trade
 08:02:51 - 02-Apr-26
Unknown* 11,193 153.50p OTC Trade
 17:08:37 - 01-Apr-26
Buy* 85 153.488p SI Trade
Negotiated Trade
 16:47:09 - 01-Apr-26
Unknown* 80,000 152.64p Negotiated Trade
 16:38:41 - 01-Apr-26
Sell* 12,691 153.50p Uncrossing Trade
 16:35:02 - 01-Apr-26
Sell* 160 153.00p SI Trade
 16:29:07 - 01-Apr-26
Unknown* 1,500 153.25p Ordinary
 16:27:59 - 01-Apr-26
Buy* 1 153.50p SI Trade
 16:01:35 - 01-Apr-26
Buy* 1 153.50p SI Trade
 16:01:35 - 01-Apr-26
Buy* 1 153.50p SI Trade
 16:01:35 - 01-Apr-26
Buy* 1,840 152.7515p Ordinary
 15:52:34 - 01-Apr-26
Unknown* 939 152.75p Ordinary
 12:40:42 - 01-Apr-26
Unknown* 4,000 152.75p Ordinary
 12:31:20 - 01-Apr-26
Unknown* 50,000 152.50p Ordinary
 11:28:02 - 01-Apr-26
Unknown* 13,071 153.00p Ordinary
 10:58:26 - 01-Apr-26
Sell* 25,140 152.912p Negotiated Trade
 10:52:39 - 01-Apr-26
Sell* 4,400 152.832p Ordinary
 10:18:25 - 01-Apr-26
Sell* 2,500 152.83p Negotiated Trade
 10:13:06 - 01-Apr-26
Unknown* 50,000 152.50p Ordinary
 09:57:22 - 01-Apr-26
Unknown* 3,000 153.00p Ordinary
 09:26:36 - 01-Apr-26
Buy* 6,516 152.699p Ordinary
 08:55:45 - 01-Apr-26
Sell* 100 152.00p SI Trade
 08:52:06 - 01-Apr-26
Sell* 3,929 152.7475p Ordinary
 08:24:23 - 01-Apr-26
Buy* 1 154.00p SI Trade
 08:23:42 - 01-Apr-26
Buy* 125 154.00p SI Trade
 08:20:16 - 01-Apr-26
Buy* 7 154.00p SI Trade
 08:20:15 - 01-Apr-26
Buy* 30 154.00p SI Trade
 08:20:15 - 01-Apr-26
Sell* 2,000 152.00p Ordinary
 08:19:49 - 01-Apr-26
Unknown* 1,000 152.25p Ordinary
 08:04:02 - 01-Apr-26
Buy* 1,329 148.738p SI Trade
Negotiated Trade
 16:47:11 - 31-Mar-26
Buy* 110,765 148.203p Suspected BUY Trade
 16:41:48 - 31-Mar-26
Buy* 3,187 149.50p Suspected BUY Trade
 16:35:24 - 31-Mar-26
Unknown* 1,329 148.75p SI Trade
 16:29:55 - 31-Mar-26
Unknown* 1,329 148.75p OTC Trade
 16:29:55 - 31-Mar-26
Buy* 2,528 149.00p SI Trade
 16:26:27 - 31-Mar-26
Unknown* 1,000 148.50p Ordinary
 16:22:19 - 31-Mar-26
Unknown* 16,846 148.50p Automatic Execution
 16:21:15 - 31-Mar-26
Buy* 8,000 148.50p Automatic Execution
 16:21:15 - 31-Mar-26
Buy* 7,845 148.50p Automatic Execution
 16:20:55 - 31-Mar-26
Buy* 1,155 148.50p Automatic Execution
 16:20:55 - 31-Mar-26
Buy* 8,000 148.50p Automatic Execution
 16:20:55 - 31-Mar-26
Buy* 8,000 148.50p Automatic Execution
 16:20:43 - 31-Mar-26
Buy* 7,520 148.50p Automatic Execution
 16:20:43 - 31-Mar-26
Buy* 1,485 148.50p Automatic Execution
 16:20:43 - 31-Mar-26
Buy* 7,995 148.50p Automatic Execution
 16:20:43 - 31-Mar-26
Buy* 5 148.50p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 7,789 148.50p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 8,000 148.50p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 4,198 148.50p Automatic Execution
 16:20:35 - 31-Mar-26
Sell* 8,700 148.00p Automatic Execution
 16:11:07 - 31-Mar-26
Sell* 11,012 148.00p Automatic Execution
 16:11:07 - 31-Mar-26
Sell* 143 148.00p Automatic Execution
 15:59:26 - 31-Mar-26
Sell* 1,524 148.00p Automatic Execution
 15:59:26 - 31-Mar-26
Sell* 9,849 148.00p Automatic Execution
 15:59:26 - 31-Mar-26
Sell* 10,151 148.00p Automatic Execution
 15:59:26 - 31-Mar-26
Sell* 3,451 148.50p SI Trade
 15:22:08 - 31-Mar-26
Sell* 3,589 148.25p SI Trade
 15:22:08 - 31-Mar-26
Unknown* 3,589 148.25p OTC Trade
 15:22:08 - 31-Mar-26
Buy* 1,720 148.50p Automatic Execution
 15:22:08 - 31-Mar-26
Buy* 7 148.50p Automatic Execution
 15:22:08 - 31-Mar-26
Buy* 1,542 149.00p Automatic Execution
 15:22:08 - 31-Mar-26
Buy* 208 149.00p Automatic Execution
 15:22:08 - 31-Mar-26
FTSE 100 Latest
Value10,597.00
Change248.21