Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,211 167.00p OTC Trade
 17:06:37 - 07-Jan-26
Sell* 93,890 166.12p Negotiated Trade
 16:38:58 - 07-Jan-26
Sell* 23,273 164.50p Negotiated Trade
 16:37:20 - 07-Jan-26
Sell* 7,863 167.00p Uncrossing Trade
 16:35:15 - 07-Jan-26
Buy* 2,516 167.00p Automatic Execution
 16:23:48 - 07-Jan-26
Sell* 1,200 167.00p Automatic Execution
 16:23:33 - 07-Jan-26
Sell* 1,820 167.00p Automatic Execution
 16:23:33 - 07-Jan-26
Unknown* 8,200 167.50p SI Trade
 16:22:57 - 07-Jan-26
Sell* 2,026 167.00p Automatic Execution
 16:22:46 - 07-Jan-26
Sell* 700 166.51p Ordinary
 15:52:41 - 07-Jan-26
Buy* 1,990 167.00p Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 9,997 166.50p Automatic Execution
 15:52:40 - 07-Jan-26
Sell* 2 166.125p Ordinary
 15:24:08 - 07-Jan-26
Sell* 2,391 166.1721p Ordinary
 15:22:06 - 07-Jan-26
Sell* 653 166.00p Automatic Execution
 15:02:58 - 07-Jan-26
Sell* 134 166.1728p Ordinary
 15:01:02 - 07-Jan-26
Sell* 3,765 166.055p Ordinary
 14:44:09 - 07-Jan-26
Sell* 10,000 166.105p Ordinary
 14:37:32 - 07-Jan-26
Sell* 36,211 166.2055p Ordinary
 14:32:47 - 07-Jan-26
Buy* 16,964 166.50p Automatic Execution
 14:32:28 - 07-Jan-26
Buy* 773 166.50p Automatic Execution
 14:32:28 - 07-Jan-26
Unknown* 51,526 166.1585p Negotiated Trade
 14:28:16 - 07-Jan-26
Sell* 2,749 166.1585p Ordinary
 14:25:17 - 07-Jan-26
Sell* 4,737 166.1585p Ordinary
 14:14:12 - 07-Jan-26
Sell* 295 166.1585p Ordinary
 14:12:14 - 07-Jan-26
Sell* 643 166.1728p Ordinary
 14:04:41 - 07-Jan-26
Sell* 2,300 166.1585p Ordinary
 13:32:00 - 07-Jan-26
Sell* 20,757 165.8473p Ordinary
 12:43:36 - 07-Jan-26
Sell* 918 166.00p Automatic Execution
 12:29:47 - 07-Jan-26
Sell* 2,302 166.00p Automatic Execution
 12:29:47 - 07-Jan-26
Sell* 5,058 166.1734p Ordinary
 12:29:15 - 07-Jan-26
Buy* 1 166.50p Automatic Execution
 12:27:35 - 07-Jan-26
Buy* 1,508 166.00p Automatic Execution
 12:27:22 - 07-Jan-26
Buy* 2,795 166.00p Automatic Execution
 12:27:22 - 07-Jan-26
Unknown* 13,109 166.00p Automatic Execution
 12:27:07 - 07-Jan-26
Buy* 3,620 166.00p Automatic Execution
 12:27:07 - 07-Jan-26
Buy* 2,952 165.841p Suspected BUY Trade
 12:19:02 - 07-Jan-26
Sell* 410 165.6739p Ordinary
 12:14:22 - 07-Jan-26
Unknown* 37,405 165.75p Ordinary
 12:03:44 - 07-Jan-26
Sell* 4,800 165.6734p Ordinary
 11:59:55 - 07-Jan-26
Sell* 2,214 165.6728p Ordinary
 11:36:03 - 07-Jan-26
Buy* 6,033 165.7585p Ordinary
 11:17:32 - 07-Jan-26
Buy* 1,900 165.758p Suspected BUY Trade
 11:09:57 - 07-Jan-26
Sell* 7,782 165.829p Ordinary
 10:32:09 - 07-Jan-26
Sell* 6,000 165.828p Negotiated Trade
 10:17:47 - 07-Jan-26
Sell* 4,493 165.8469p Ordinary
 10:16:14 - 07-Jan-26
Sell* 17 165.8474p Ordinary
 10:11:14 - 07-Jan-26
Sell* 65 165.785p Negotiated Trade
 10:00:46 - 07-Jan-26
Sell* 8,350 165.776p Ordinary
 09:51:32 - 07-Jan-26
Sell* 13,239 165.85p Ordinary
 09:30:44 - 07-Jan-26
Sell* 337 166.0191p Ordinary
 08:29:41 - 07-Jan-26
Buy* 1,861 166.00p Automatic Execution
 08:16:28 - 07-Jan-26
Unknown* 3,313 166.00p Automatic Execution
 08:13:20 - 07-Jan-26
Buy* 4,525 166.00p Automatic Execution
 08:13:20 - 07-Jan-26
Buy* 4,525 166.00p Automatic Execution
 08:10:46 - 07-Jan-26
Sell* 5,300 166.00p Automatic Execution
 08:10:46 - 07-Jan-26
Sell* 2,325 166.5211p Ordinary
 08:03:03 - 07-Jan-26
Sell* 1,892 166.02p Ordinary
 08:01:30 - 07-Jan-26
Buy* 2,000 166.00p Automatic Execution
 08:01:30 - 07-Jan-26
Unknown* 199,900 164.93p Negotiated Trade
 16:36:36 - 06-Jan-26
Sell* 10,582 165.00p Uncrossing Trade
 16:35:11 - 06-Jan-26
Sell* 2,500 165.50p Automatic Execution
 16:27:04 - 06-Jan-26
Sell* 1,107 165.50p SI Trade
 16:26:57 - 06-Jan-26
Sell* 1,897 165.00p Automatic Execution
 16:26:45 - 06-Jan-26
Sell* 2,030 165.00p Automatic Execution
 16:26:45 - 06-Jan-26
Sell* 5,700 165.01p Ordinary
 16:25:54 - 06-Jan-26
Sell* 8,000 165.061p Negotiated Trade
 16:13:36 - 06-Jan-26
Sell* 5,450 165.00p Ordinary
 16:01:10 - 06-Jan-26
Sell* 359 165.3474p Ordinary
 15:59:44 - 06-Jan-26
Sell* 1,385 165.01p Ordinary
 15:43:10 - 06-Jan-26
Sell* 3,000 165.348p Ordinary
 15:39:15 - 06-Jan-26
Sell* 423 165.3467p Ordinary
 15:32:49 - 06-Jan-26
Sell* 330 165.50p Automatic Execution
 15:06:01 - 06-Jan-26
Unknown* 25,000 165.25p Ordinary
 14:58:30 - 06-Jan-26
Unknown* 1,200 165.25p SI Trade
 14:47:38 - 06-Jan-26
Sell* 2,725 165.174p Ordinary
 14:46:15 - 06-Jan-26
Sell* 18,006 165.0556p Ordinary
 14:45:45 - 06-Jan-26
Buy* 10,641 165.50p SI Trade
 14:40:57 - 06-Jan-26
Sell* 8,169 165.0556p Ordinary
 14:40:52 - 06-Jan-26
Sell* 25,944 165.0556p Ordinary
 14:39:33 - 06-Jan-26
Buy* 284 165.00p Automatic Execution
 14:29:35 - 06-Jan-26
Buy* 4,374 165.00p Automatic Execution
 14:29:35 - 06-Jan-26
Sell* 2,052 165.00p Automatic Execution
 14:29:35 - 06-Jan-26
Sell* 12,449 165.0556p Ordinary
 14:23:41 - 06-Jan-26
Sell* 6,405 164.6122p Ordinary
 14:10:35 - 06-Jan-26
Sell* 335 165.175p Ordinary
 14:03:31 - 06-Jan-26
Sell* 3,415 165.0556p Ordinary
 14:03:30 - 06-Jan-26
Sell* 7,681 165.0556p Ordinary
 13:55:57 - 06-Jan-26
Sell* 8,894 165.0556p Ordinary
 13:54:31 - 06-Jan-26
Sell* 12 165.175p Ordinary
 13:53:31 - 06-Jan-26
Sell* 17 165.175p Ordinary
 13:53:31 - 06-Jan-26
Sell* 900 165.00p Automatic Execution
 13:51:58 - 06-Jan-26
Sell* 7,381 165.055p Ordinary
 13:50:55 - 06-Jan-26
Sell* 806 164.50p Automatic Execution
 13:39:31 - 06-Jan-26
Sell* 8,200 165.00p Automatic Execution
 13:39:31 - 06-Jan-26
Sell* 9,410 165.055p Ordinary
 13:30:13 - 06-Jan-26
Sell* 890 165.055p Ordinary
 13:17:13 - 06-Jan-26
Sell* 2,639 165.244p Negotiated Trade
 13:08:46 - 06-Jan-26
Sell* 70 164.80p Ordinary
 12:46:08 - 06-Jan-26
Sell* 3,648 164.61p Ordinary
 12:40:16 - 06-Jan-26
Sell* 3,016 164.714p Ordinary
 12:37:06 - 06-Jan-26
Sell* 29 164.714p Ordinary
 12:19:27 - 06-Jan-26
Sell* 100 164.714p Ordinary
 12:15:46 - 06-Jan-26
Sell* 459 164.717p Negotiated Trade
 11:18:18 - 06-Jan-26
Sell* 2,916 164.61p Ordinary
 10:49:17 - 06-Jan-26
Sell* 18,260 164.61p Ordinary
 10:43:16 - 06-Jan-26
Sell* 30,772 164.61p Ordinary
 10:17:37 - 06-Jan-26
Sell* 15,927 164.61p Ordinary
 10:05:31 - 06-Jan-26
Sell* 42 164.90p Ordinary
 09:34:53 - 06-Jan-26
Sell* 50 164.90p Ordinary
 09:33:11 - 06-Jan-26
Buy* 12 165.375p Ordinary
 09:31:07 - 06-Jan-26
Sell* 2 164.75p Ordinary
 09:24:58 - 06-Jan-26
Sell* 3,316 164.91p Ordinary
 09:18:08 - 06-Jan-26
Sell* 267 165.1283p Ordinary
 09:02:35 - 06-Jan-26
Sell* 2,548 165.13p Ordinary
 08:49:04 - 06-Jan-26
Buy* 2 166.00p SI Trade
 08:47:46 - 06-Jan-26
Buy* 23 166.00p SI Trade
 08:47:46 - 06-Jan-26
Buy* 23 166.00p SI Trade
 08:47:34 - 06-Jan-26
Buy* 23 166.00p SI Trade
 08:46:17 - 06-Jan-26
Buy* 23 166.00p SI Trade
 08:46:05 - 06-Jan-26
Buy* 1 166.00p SI Trade
 08:45:59 - 06-Jan-26
Buy* 1 166.00p SI Trade
 08:45:55 - 06-Jan-26
Buy* 1 166.00p SI Trade
 08:45:45 - 06-Jan-26
Buy* 1 166.00p SI Trade
 08:45:44 - 06-Jan-26
Sell* 350 164.665p Ordinary
 08:44:08 - 06-Jan-26
Sell* 9,400 164.665p Ordinary
 08:42:47 - 06-Jan-26
Buy* 1 166.00p SI Trade
 08:18:38 - 06-Jan-26
Unknown* 0 166.00p SI Trade
 08:18:37 - 06-Jan-26
Unknown* 200,000 165.35p Negotiated Trade
 16:35:52 - 05-Jan-26
Buy* 5,930 165.00p Suspected BUY Trade
 16:35:29 - 05-Jan-26
Sell* 3,976 164.505p Ordinary
 16:22:09 - 05-Jan-26
Sell* 311 164.50p Automatic Execution
 16:12:45 - 05-Jan-26
Sell* 5,817 164.50p Negotiated Trade
 15:55:08 - 05-Jan-26
Sell* 5,817 164.50p Negotiated Trade
 15:53:19 - 05-Jan-26
Sell* 5,817 164.50p Negotiated Trade
 15:52:04 - 05-Jan-26
Sell* 5,000 164.60p Ordinary
 15:42:48 - 05-Jan-26
Sell* 2,000 164.60p Ordinary
 15:33:28 - 05-Jan-26
Buy* 1 165.50p SI Trade
 15:29:59 - 05-Jan-26
Sell* 45 164.60p Ordinary
 15:24:05 - 05-Jan-26
Unknown* 43,740 164.72p Ordinary
 15:20:00 - 05-Jan-26
Sell* 199 164.72p Ordinary
 15:17:09 - 05-Jan-26
Sell* 590 164.72p Ordinary
 15:06:51 - 05-Jan-26
Sell* 7,401 164.72p Ordinary
 15:06:34 - 05-Jan-26
Sell* 167 164.61p Ordinary
 15:04:47 - 05-Jan-26
Sell* 1,860 164.6348p Ordinary
 15:01:22 - 05-Jan-26
Sell* 354 164.50p Automatic Execution
 14:59:24 - 05-Jan-26
Sell* 244 164.50p Automatic Execution
 14:59:24 - 05-Jan-26
Buy* 10,000 164.50p Automatic Execution
 14:33:23 - 05-Jan-26
Sell* 59 164.15p Ordinary
 14:15:48 - 05-Jan-26
Buy* 15 164.33p Ordinary
 14:13:17 - 05-Jan-26
Buy* 5 164.33p Ordinary
 14:13:16 - 05-Jan-26
Sell* 2,980 164.10p Ordinary
 14:09:05 - 05-Jan-26
Sell* 25,566 164.10p Ordinary
 14:03:29 - 05-Jan-26
Sell* 640 164.10p Ordinary
 14:03:21 - 05-Jan-26
Unknown* 0 164.50p SI Trade
 14:01:45 - 05-Jan-26
Buy* 2 164.50p SI Trade
 14:01:45 - 05-Jan-26
Sell* 3,000 164.0862p Ordinary
 13:38:12 - 05-Jan-26
Sell* 14,480 164.4496p Ordinary
 13:29:02 - 05-Jan-26
Buy* 1 165.00p SI Trade
 13:24:53 - 05-Jan-26
Buy* 10 165.00p SI Trade
 13:24:53 - 05-Jan-26
Buy* 996 164.50p Automatic Execution
 13:24:53 - 05-Jan-26
Sell* 30,000 164.2251p Ordinary
 13:23:39 - 05-Jan-26
Buy* 15 164.33p Ordinary
 12:54:58 - 05-Jan-26
Buy* 10 164.33p Ordinary
 12:54:12 - 05-Jan-26
Buy* 6 164.33p Ordinary
 12:53:19 - 05-Jan-26
Sell* 2,980 164.1719p Ordinary
 12:36:22 - 05-Jan-26
Sell* 327 164.271p Negotiated Trade
 12:32:52 - 05-Jan-26
Sell* 4,500 164.1719p Ordinary
 12:14:34 - 05-Jan-26
Sell* 9,341 164.1724p Ordinary
 12:08:16 - 05-Jan-26
Buy* 266 164.00p Automatic Execution
 11:52:12 - 05-Jan-26
Sell* 7,600 165.00p Automatic Execution
 11:51:58 - 05-Jan-26
Sell* 4,791 165.00p Automatic Execution
 11:51:58 - 05-Jan-26
Sell* 8,144 165.0857p Ordinary
 11:47:54 - 05-Jan-26
Sell* 3,032 165.0857p Ordinary
 11:41:31 - 05-Jan-26
Sell* 1,410 165.0857p Ordinary
 11:36:24 - 05-Jan-26
Sell* 600 165.0857p Ordinary
 11:08:06 - 05-Jan-26
Sell* 549 165.00p SI Trade
 11:03:11 - 05-Jan-26
Sell* 7,000 165.0857p Ordinary
 11:02:26 - 05-Jan-26
Sell* 207 165.00p Automatic Execution
 10:54:10 - 05-Jan-26
Sell* 4,866 165.0857p Ordinary
 10:52:51 - 05-Jan-26
Sell* 7,492 165.15p Ordinary
 10:52:02 - 05-Jan-26
Sell* 11,500 165.15p Ordinary
 10:51:53 - 05-Jan-26
Sell* 1,764 165.225p Ordinary
 10:49:26 - 05-Jan-26
Sell* 18 165.225p Ordinary
 10:47:42 - 05-Jan-26
Sell* 481 165.0857p Ordinary
 10:44:13 - 05-Jan-26
Sell* 3,030 165.1502p Ordinary
 10:33:18 - 05-Jan-26
Sell* 1,818 165.301p Ordinary
 10:27:34 - 05-Jan-26
Sell* 2,500 165.6694p Ordinary
 10:03:24 - 05-Jan-26
Buy* 1 165.90p Ordinary
 10:01:13 - 05-Jan-26
Sell* 650 165.45p Ordinary
 09:56:32 - 05-Jan-26
Sell* 6,356 165.50p Automatic Execution
 09:48:07 - 05-Jan-26
Sell* 2,058 165.50p Automatic Execution
 09:48:07 - 05-Jan-26
Sell* 11,044 165.50p Automatic Execution
 09:48:07 - 05-Jan-26
Sell* 1,028 166.00p Automatic Execution
 09:48:07 - 05-Jan-26
Sell* 157 165.9474p Ordinary
 09:42:19 - 05-Jan-26
Sell* 4,109 165.6713p Ordinary
 09:27:40 - 05-Jan-26
Sell* 852 165.815p Ordinary
 09:13:39 - 05-Jan-26
Sell* 15,384 166.1734p Ordinary
 09:07:57 - 05-Jan-26
Sell* 2,668 165.815p Ordinary
 09:07:37 - 05-Jan-26
Sell* 3,914 165.815p Ordinary
 09:06:58 - 05-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52