Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,276 164.76p Ordinary
 14:11:14 - 09-Feb-26
Sell* 5,000 164.8487p Ordinary
 14:07:45 - 09-Feb-26
Buy* 2,000 165.50p Automatic Execution
 14:03:09 - 09-Feb-26
Buy* 14,021 165.50p Automatic Execution
 14:03:09 - 09-Feb-26
Buy* 1,281 165.00p Automatic Execution
 13:58:36 - 09-Feb-26
Sell* 4,130 164.40p Ordinary
 13:38:54 - 09-Feb-26
Buy* 3,000 164.87p Ordinary
 13:38:00 - 09-Feb-26
Sell* 2,253 164.00p Automatic Execution
 13:29:18 - 09-Feb-26
Sell* 19,000 163.86p Ordinary
 13:21:32 - 09-Feb-26
Sell* 10,080 163.86p Ordinary
 11:36:14 - 09-Feb-26
Buy* 8 164.50p Automatic Execution
 11:35:38 - 09-Feb-26
Buy* 2 164.50p Automatic Execution
 11:35:37 - 09-Feb-26
Sell* 2,650 163.85p Ordinary
 10:54:13 - 09-Feb-26
Sell* 398 163.85p Ordinary
 10:51:23 - 09-Feb-26
Unknown* 561 164.00p Ordinary
 10:51:22 - 09-Feb-26
Unknown* 561 164.00p Ordinary
 10:50:52 - 09-Feb-26
Sell* 398 163.85p Ordinary
 10:50:45 - 09-Feb-26
Sell* 2,417 164.00p Automatic Execution
 10:36:21 - 09-Feb-26
Sell* 2,583 164.00p Automatic Execution
 10:36:21 - 09-Feb-26
Sell* 5,000 164.50p Automatic Execution
 10:28:31 - 09-Feb-26
Sell* 12,400 164.75p Ordinary
 10:00:23 - 09-Feb-26
Sell* 3,725 164.75p Ordinary
 09:58:52 - 09-Feb-26
Sell* 5,200 164.75p Ordinary
 09:48:45 - 09-Feb-26
Sell* 4,425 164.75p Ordinary
 09:36:52 - 09-Feb-26
Sell* 24,040 164.75p Ordinary
 09:24:35 - 09-Feb-26
Sell* 6,128 164.75p Ordinary
 09:23:49 - 09-Feb-26
Sell* 15,000 164.50p Ordinary
 09:11:37 - 09-Feb-26
Sell* 4 164.75p Ordinary
 09:02:42 - 09-Feb-26
Sell* 2,490 164.75p Ordinary
 09:01:42 - 09-Feb-26
Sell* 1,213 164.769p Negotiated Trade
 09:00:18 - 09-Feb-26
Sell* 50,000 164.50p Ordinary
 08:53:30 - 09-Feb-26
Sell* 4,164 164.875p Ordinary
 08:38:34 - 09-Feb-26
Unknown* 45,485 164.625p Ordinary
 08:37:26 - 09-Feb-26
Buy* 12 166.00p SI Trade
 08:30:42 - 09-Feb-26
Sell* 1,028 165.00p Automatic Execution
 08:30:41 - 09-Feb-26
Unknown* 0 167.50p SI Trade
 08:27:41 - 09-Feb-26
Sell* 810 164.50p Ordinary
 08:09:14 - 09-Feb-26
Sell* 5,784 164.50p Ordinary
 08:08:25 - 09-Feb-26
Buy* 5 167.00p SI Trade
 08:01:38 - 09-Feb-26
Sell* 408 163.00p Uncrossing Trade
 16:35:14 - 06-Feb-26
Unknown* 10,499 163.50p SI Trade
 16:29:34 - 06-Feb-26
Buy* 7,740 163.50p Ordinary
 16:12:20 - 06-Feb-26
Buy* 4,200 163.50p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 877 163.50p Automatic Execution
 16:12:08 - 06-Feb-26
Unknown* 323 163.50p Automatic Execution
 16:12:08 - 06-Feb-26
Buy* 3,877 163.50p Automatic Execution
 16:12:08 - 06-Feb-26
Buy* 600 163.50p Automatic Execution
 16:12:08 - 06-Feb-26
Buy* 600 163.50p Automatic Execution
 16:12:08 - 06-Feb-26
Sell* 10,900 163.50p Automatic Execution
 16:07:18 - 06-Feb-26
Sell* 15,527 163.625p Ordinary
 16:07:15 - 06-Feb-26
Sell* 5,000 163.50p Automatic Execution
 16:07:13 - 06-Feb-26
Sell* 1,620 163.50p Automatic Execution
 16:07:13 - 06-Feb-26
Sell* 700 163.50p Automatic Execution
 16:07:13 - 06-Feb-26
Sell* 25,000 163.50p Ordinary
 16:06:41 - 06-Feb-26
Sell* 7,261 163.625p Ordinary
 16:00:24 - 06-Feb-26
Sell* 3,408 163.625p Ordinary
 15:59:14 - 06-Feb-26
Sell* 2 163.50p Automatic Execution
 15:44:03 - 06-Feb-26
Sell* 16,878 163.6255p Ordinary
 15:36:56 - 06-Feb-26
Sell* 1,907 163.6252p Ordinary
 15:36:28 - 06-Feb-26
Sell* 1,225 163.6252p Ordinary
 15:27:35 - 06-Feb-26
Sell* 7,880 163.6255p Ordinary
 14:37:05 - 06-Feb-26
Buy* 596 164.00p Automatic Execution
 14:33:43 - 06-Feb-26
Buy* 1,815 164.00p Automatic Execution
 14:33:43 - 06-Feb-26
Buy* 5,077 164.00p Automatic Execution
 14:33:43 - 06-Feb-26
Buy* 15,000 163.8198p Ordinary
 14:21:10 - 06-Feb-26
Sell* 2,458 163.625p Ordinary
 14:20:50 - 06-Feb-26
Sell* 314 163.625p Ordinary
 14:20:43 - 06-Feb-26
Sell* 1,898 163.50p Automatic Execution
 14:14:30 - 06-Feb-26
Sell* 13,361 163.625p Ordinary
 14:09:10 - 06-Feb-26
Sell* 86 163.625p Ordinary
 14:07:25 - 06-Feb-26
Buy* 639 163.8195p Ordinary
 14:07:24 - 06-Feb-26
Sell* 10 163.50p Automatic Execution
 12:45:26 - 06-Feb-26
Buy* 1,736 164.00p Automatic Execution
 12:45:23 - 06-Feb-26
Buy* 5,000 164.00p Automatic Execution
 12:45:17 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 8,968 163.75p Ordinary
 11:55:14 - 06-Feb-26
Sell* 7,120 163.75p Ordinary
 11:51:04 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1,047 164.00p Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1,275 163.82p Ordinary
 11:27:50 - 06-Feb-26
Sell* 4,990 163.50p Automatic Execution
 11:22:19 - 06-Feb-26
Sell* 20 163.50p Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 200 163.50p Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 1,200 163.50p Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 428 163.50p Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 5,000 163.50p Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 5,497 163.70p Ordinary
 11:07:20 - 06-Feb-26
Sell* 2,500 163.75p Ordinary
 11:00:43 - 06-Feb-26
Sell* 8,389 163.75p Ordinary
 10:42:04 - 06-Feb-26
Unknown* 0 165.00p SI Trade
 10:12:43 - 06-Feb-26
Sell* 6,245 163.875p Ordinary
 09:52:13 - 06-Feb-26
Buy* 12 164.819p Suspected BUY Trade
 09:32:03 - 06-Feb-26
Sell* 1,440 163.50p Ordinary
 09:12:01 - 06-Feb-26
Sell* 3,500 163.875p Ordinary
 09:09:26 - 06-Feb-26
Sell* 6,498 163.875p Ordinary
 09:07:14 - 06-Feb-26
Sell* 5,015 163.875p Ordinary
 08:44:36 - 06-Feb-26
Sell* 924 164.125p Ordinary
 08:09:07 - 06-Feb-26
Sell* 22,507 163.35p Ordinary
 08:08:11 - 06-Feb-26
Sell* 2,272 164.125p Ordinary
 08:05:12 - 06-Feb-26
Sell* 602 164.125p Ordinary
 08:03:16 - 06-Feb-26
Unknown* 134,487 164.11p Negotiated Trade
 16:37:10 - 05-Feb-26
Buy* 10 164.50p SI Trade
 16:27:22 - 05-Feb-26
Sell* 6,027 163.7505p Ordinary
 16:26:43 - 05-Feb-26
Sell* 1,550 163.7505p Ordinary
 15:38:07 - 05-Feb-26
Sell* 271 164.00p Automatic Execution
 15:05:17 - 05-Feb-26
Sell* 2,859 164.00p Automatic Execution
 15:05:17 - 05-Feb-26
Sell* 602 164.25p Ordinary
 14:51:23 - 05-Feb-26
Sell* 7,613 164.25p Ordinary
 14:41:25 - 05-Feb-26
Sell* 10,000 164.25p Ordinary
 14:32:47 - 05-Feb-26
Sell* 9,270 164.25p Ordinary
 14:21:45 - 05-Feb-26
Sell* 12 164.25p Ordinary
 14:20:48 - 05-Feb-26
Sell* 125 164.25p Ordinary
 14:19:42 - 05-Feb-26
Sell* 5,184 164.2505p Ordinary
 14:11:30 - 05-Feb-26
Sell* 4,500 164.4989p Ordinary
 14:11:09 - 05-Feb-26
Sell* 650 164.4999p Ordinary
 14:06:28 - 05-Feb-26
Sell* 2,390 164.2505p Ordinary
 13:04:15 - 05-Feb-26
Unknown* 50,000 164.10p Ordinary
 12:53:27 - 05-Feb-26
Unknown* 75,000 164.10p Negotiated Trade
 12:50:28 - 05-Feb-26
Unknown* 264 164.525p Ordinary
 12:17:45 - 05-Feb-26
Unknown* -265 164.525p Ordinary
Correction
 12:17:45 - 05-Feb-26
Sell* 265 164.525p Ordinary
 12:17:45 - 05-Feb-26
Sell* 1,580 164.625p Ordinary
 12:09:09 - 05-Feb-26
Sell* 2,275 164.25p Ordinary
 11:50:40 - 05-Feb-26
Sell* 35,000 164.25p Ordinary
 11:30:46 - 05-Feb-26
Sell* 1,950 164.351p Ordinary
 11:04:44 - 05-Feb-26
Buy* 8,740 164.63p Ordinary
 10:39:01 - 05-Feb-26
Buy* 17 164.64p Ordinary
 10:19:00 - 05-Feb-26
Buy* 5 165.00p Automatic Execution
 09:39:05 - 05-Feb-26
Buy* 13 165.00p Automatic Execution
 09:39:05 - 05-Feb-26
Sell* 3,000 165.00p Automatic Execution
 09:39:05 - 05-Feb-26
Sell* 283 165.125p Ordinary
 09:36:08 - 05-Feb-26
Sell* 3,614 165.147p Negotiated Trade
 09:02:28 - 05-Feb-26
Sell* 1,019 165.50p Automatic Execution
 08:26:12 - 05-Feb-26
Sell* 28 165.50p Automatic Execution
 08:26:12 - 05-Feb-26
Buy* 52 165.50p Automatic Execution
 08:26:12 - 05-Feb-26
Sell* 3,250 165.125p Ordinary
 08:26:09 - 05-Feb-26
Buy* 1 165.50p SI Trade
 08:26:08 - 05-Feb-26
Buy* 2,000 165.00p Automatic Execution
 08:26:08 - 05-Feb-26
Buy* 25 164.40p Ordinary
 08:00:21 - 05-Feb-26
Buy* 21,020 163.832p Ordinary
 16:38:34 - 04-Feb-26
Sell* 576 164.00p Automatic Execution
 16:37:27 - 04-Feb-26
Sell* 291 164.00p Automatic Execution
 16:29:39 - 04-Feb-26
Sell* 7 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 7,004 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 676 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 2,496 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 1 164.00p Automatic Execution
 15:37:22 - 04-Feb-26
Unknown* 17,500 164.75p Ordinary
 15:29:15 - 04-Feb-26
Sell* 2,705 164.075p Ordinary
 15:09:54 - 04-Feb-26
Buy* 2,000 164.50p Automatic Execution
 14:17:38 - 04-Feb-26
Buy* 5,000 164.50p Automatic Execution
 14:17:38 - 04-Feb-26
Buy* 10,000 164.50p Automatic Execution
 14:17:38 - 04-Feb-26
Sell* 5,425 164.1672p Ordinary
 14:16:19 - 04-Feb-26
Sell* 8,500 164.2498p Ordinary
 14:14:26 - 04-Feb-26
Sell* 4,230 164.055p Ordinary
 14:14:26 - 04-Feb-26
Sell* 2,139 163.50p Automatic Execution
 13:09:24 - 04-Feb-26
Sell* 3,729 163.50p Ordinary
 11:11:40 - 04-Feb-26
Sell* 700 163.50p Ordinary
 11:10:59 - 04-Feb-26
Sell* 53 164.00p Automatic Execution
 10:28:41 - 04-Feb-26
Sell* 1,035 164.00p Automatic Execution
 10:28:41 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:41 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:32 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:31 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:17 - 04-Feb-26
Buy* 7 164.00p Automatic Execution
 10:28:06 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:06 - 04-Feb-26
Sell* 3,571 163.499p Ordinary
 10:25:35 - 04-Feb-26
Sell* 6,574 163.353p Negotiated Trade
 10:24:37 - 04-Feb-26
Unknown* 6,000 163.50p Ordinary
 10:23:55 - 04-Feb-26
Unknown* 551 164.00p SI Trade
 10:03:18 - 04-Feb-26
Unknown* 2,819 164.00p SI Trade
 10:03:18 - 04-Feb-26
Buy* 1 164.80p Ordinary
 10:00:45 - 04-Feb-26
Sell* 2,014 163.66p Ordinary
 09:49:52 - 04-Feb-26
Sell* 6,150 163.69p Ordinary
 09:41:34 - 04-Feb-26
Sell* 2 163.69p Ordinary
 09:28:34 - 04-Feb-26
Sell* 269 163.9982p Ordinary
 09:05:15 - 04-Feb-26
Sell* 200 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Sell* 600 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Sell* 1,200 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Sell* 3,000 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Buy* 156 163.50p Automatic Execution
 08:58:42 - 04-Feb-26
Sell* 1,327 163.1725p Ordinary
 08:58:37 - 04-Feb-26
Sell* 5,000 163.50p Automatic Execution
 08:58:36 - 04-Feb-26
Sell* 3,686 163.50p Automatic Execution
 08:58:36 - 04-Feb-26
Sell* 3,048 163.9986p Ordinary
 08:37:23 - 04-Feb-26
Sell* 1,453 164.00p Automatic Execution
 08:22:14 - 04-Feb-26
Sell* 8,547 164.00p Automatic Execution
 08:22:10 - 04-Feb-26
Sell* 975 164.00p Automatic Execution
 08:21:31 - 04-Feb-26
Sell* 1,314 163.50p Automatic Execution
 08:21:26 - 04-Feb-26
Sell* 5,000 163.50p Automatic Execution
 08:21:26 - 04-Feb-26
Sell* 1,027 164.00p Automatic Execution
 08:21:26 - 04-Feb-26
Sell* 1,027 164.00p Automatic Execution
 08:21:23 - 04-Feb-26
Buy* 191 164.00p Automatic Execution
 08:21:14 - 04-Feb-26
Buy* 1,800 164.00p Automatic Execution
 08:21:14 - 04-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77