| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 588 | 178.00p | Automatic Execution |
12:24:15 - 05-Nov-26 |
| Buy* | 588 | 178.00p | Automatic Execution |
12:23:17 - 05-Nov-26 |
| Buy* | 1,070 | 178.00p | Automatic Execution |
12:23:17 - 05-Nov-26 |
| Buy* | 1,863 | 178.00p | Automatic Execution |
12:02:20 - 05-Nov-26 |
| Sell* | 5,000 | 178.00p | Automatic Execution |
12:02:20 - 05-Nov-26 |
| Unknown* | 390 | 178.50p | Ordinary |
11:15:16 - 05-Nov-26 |
| Sell* | 644 | 178.151p | Ordinary |
10:43:47 - 05-Nov-26 |
| Buy* | 1,493 | 179.00p | Automatic Execution |
09:14:02 - 05-Nov-26 |
| Sell* | 253 | 178.50p | Automatic Execution |
09:13:47 - 05-Nov-26 |
| Sell* | 585 | 178.50p | Automatic Execution |
09:13:47 - 05-Nov-26 |
| Sell* | 3 | 178.50p | Automatic Execution |
09:13:47 - 05-Nov-26 |
| Buy* | 1,201 | 178.50p | Automatic Execution |
09:13:47 - 05-Nov-26 |
| Sell* | 16,400 | 176.3751p | Ordinary |
08:19:21 - 05-Nov-26 |
| Buy* | 251 | 178.00p | Suspected BUY Trade |
08:00:20 - 05-Nov-26 |
| Buy* | 3,310 | 177.00p | Suspected BUY Trade |
16:35:24 - 04-Nov-26 |
| Unknown* | 2,511 | 176.50p | Automatic Execution |
16:28:00 - 04-Nov-26 |
| Buy* | 554 | 176.50p | Automatic Execution |
16:28:00 - 04-Nov-26 |
| Buy* | 2,000 | 176.50p | Automatic Execution |
16:28:00 - 04-Nov-26 |
| Buy* | 558 | 176.50p | Automatic Execution |
16:06:27 - 04-Nov-26 |
| Sell* | 1,765 | 176.50p | Automatic Execution |
16:06:17 - 04-Nov-26 |
| Sell* | 3,235 | 176.50p | Automatic Execution |
16:06:17 - 04-Nov-26 |
| Sell* | 556 | 176.50p | Automatic Execution |
16:06:17 - 04-Nov-26 |
| Sell* | 2,994 | 177.00p | Automatic Execution |
15:30:59 - 04-Nov-26 |
| Sell* | 10,000 | 176.8086p | Ordinary |
15:11:30 - 04-Nov-26 |
| Sell* | 1 | 176.50p | Automatic Execution |
14:34:04 - 04-Nov-26 |
| Sell* | 5 | 176.50p | Automatic Execution |
14:34:04 - 04-Nov-26 |
| Buy* | 559 | 176.50p | Automatic Execution |
14:30:09 - 04-Nov-26 |
| Sell* | 3,460 | 176.155p | Ordinary |
14:13:20 - 04-Nov-26 |
| Sell* | 556 | 176.00p | Automatic Execution |
13:48:20 - 04-Nov-26 |
| Sell* | 1,115 | 176.00p | Automatic Execution |
13:48:20 - 04-Nov-26 |
| Sell* | 12,020 | 176.155p | Ordinary |
12:59:27 - 04-Nov-26 |
| Sell* | 1,950 | 176.155p | Ordinary |
12:56:57 - 04-Nov-26 |
| Buy* | 559 | 176.50p | Automatic Execution |
12:47:43 - 04-Nov-26 |
| Sell* | 13,726 | 176.00p | Automatic Execution |
12:47:25 - 04-Nov-26 |
| Sell* | 557 | 176.00p | Automatic Execution |
12:47:25 - 04-Nov-26 |
| Sell* | 4,999 | 176.00p | Automatic Execution |
12:47:25 - 04-Nov-26 |
| Sell* | 1 | 176.00p | Automatic Execution |
12:46:36 - 04-Nov-26 |
| Buy* | 559 | 176.00p | Automatic Execution |
12:46:36 - 04-Nov-26 |
| Sell* | 561 | 176.00p | Automatic Execution |
12:45:21 - 04-Nov-26 |
| Sell* | 1,999 | 176.00p | Automatic Execution |
12:45:21 - 04-Nov-26 |
| Sell* | 1 | 176.00p | Automatic Execution |
12:43:01 - 04-Nov-26 |
| Buy* | 559 | 176.00p | Automatic Execution |
12:35:05 - 04-Nov-26 |
| Buy* | 802 | 176.00p | Automatic Execution |
12:35:05 - 04-Nov-26 |
| Buy* | 1,200 | 176.00p | Automatic Execution |
12:35:05 - 04-Nov-26 |
| Sell* | 560 | 176.00p | Automatic Execution |
12:35:05 - 04-Nov-26 |
| Sell* | 5,000 | 176.00p | Automatic Execution |
12:35:05 - 04-Nov-26 |
| Buy* | 1,020 | 176.00p | Automatic Execution |
12:17:07 - 04-Nov-26 |
| Buy* | 40 | 176.00p | Automatic Execution |
12:17:07 - 04-Nov-26 |
| Buy* | 520 | 176.00p | Automatic Execution |
12:17:07 - 04-Nov-26 |
| Sell* | 560 | 176.00p | Automatic Execution |
12:16:35 - 04-Nov-26 |
| Sell* | 5,000 | 176.00p | Automatic Execution |
12:16:35 - 04-Nov-26 |
| Buy* | 1,102 | 176.00p | Automatic Execution |
12:10:25 - 04-Nov-26 |
| Buy* | 559 | 176.00p | Automatic Execution |
12:10:25 - 04-Nov-26 |
| Buy* | 887 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Buy* | 2,023 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Buy* | 1,949 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Buy* | 1,839 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Buy* | 1,881 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Sell* | 1,077 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Sell* | 558 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Sell* | 5,000 | 176.00p | Automatic Execution |
12:10:03 - 04-Nov-26 |
| Buy* | 1,635 | 176.50p | Automatic Execution |
11:34:16 - 04-Nov-26 |
| Sell* | 470 | 176.50p | Automatic Execution |
11:34:16 - 04-Nov-26 |
| Buy* | 558 | 176.50p | Automatic Execution |
11:34:16 - 04-Nov-26 |
| Sell* | 559 | 176.50p | Automatic Execution |
11:34:16 - 04-Nov-26 |
| Sell* | 6,530 | 176.50p | Automatic Execution |
11:34:16 - 04-Nov-26 |
| Sell* | 2,430 | 176.385p | Negotiated Trade |
10:43:43 - 04-Nov-26 |
| Buy* | 4,226 | 176.90p | Ordinary |
10:37:45 - 04-Nov-26 |
| Sell* | 559 | 176.50p | Automatic Execution |
09:51:11 - 04-Nov-26 |
| Buy* | 560 | 176.50p | Automatic Execution |
09:48:22 - 04-Nov-26 |
| Buy* | 1 | 176.50p | Automatic Execution |
09:48:22 - 04-Nov-26 |
| Buy* | 2,248 | 176.349p | Ordinary |
09:28:38 - 04-Nov-26 |
| Sell* | 7,000 | 175.81p | Ordinary |
09:12:08 - 04-Nov-26 |
| Buy* | 194 | 176.199p | Suspected BUY Trade |
09:01:38 - 04-Nov-26 |
| Buy* | 561 | 176.00p | Automatic Execution |
08:48:23 - 04-Nov-26 |
| Unknown* | 0 | 176.50p | SI Trade |
08:02:35 - 04-Nov-26 |
| Buy* | 1,737 | 176.0695p | Suspected BUY Trade |
08:01:36 - 04-Nov-26 |
| Sell* | 941 | 175.00p | Automatic Execution |
08:01:01 - 04-Nov-26 |
| Sell* | 3,175 | 175.00p | Automatic Execution |
08:01:01 - 04-Nov-26 |
| Buy* | 2,000 | 175.50p | Automatic Execution |
08:01:01 - 04-Nov-26 |
| Sell* | 884 | 175.00p | Automatic Execution |
08:01:01 - 04-Nov-26 |
| Sell* | 5,000 | 175.50p | Automatic Execution |
08:01:01 - 04-Nov-26 |
| Sell* | 1,019 | 175.50p | Uncrossing Trade |
16:35:04 - 03-Nov-26 |
| Sell* | 561 | 176.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Sell* | 1,001 | 176.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 2,051 | 176.00p | Automatic Execution |
15:45:42 - 03-Nov-26 |
| Sell* | 560 | 176.00p | Automatic Execution |
15:45:38 - 03-Nov-26 |
| Sell* | 1 | 176.00p | Automatic Execution |
15:43:47 - 03-Nov-26 |
| Buy* | 559 | 176.00p | Automatic Execution |
15:43:47 - 03-Nov-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
15:43:47 - 03-Nov-26 |
| Sell* | 6,896 | 175.8105p | Ordinary |
15:24:59 - 03-Nov-26 |
| Sell* | 2,513 | 175.9665p | Ordinary |
15:01:13 - 03-Nov-26 |
| Buy* | 561 | 176.50p | Automatic Execution |
14:38:08 - 03-Nov-26 |
| Sell* | 561 | 176.50p | Automatic Execution |
14:38:08 - 03-Nov-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
14:38:08 - 03-Nov-26 |
| Buy* | 357 | 176.00p | Automatic Execution |
14:15:39 - 03-Nov-26 |
| Buy* | 640 | 176.00p | Automatic Execution |
14:15:39 - 03-Nov-26 |
| Buy* | 560 | 176.00p | Automatic Execution |
14:15:39 - 03-Nov-26 |
| Sell* | 4 | 175.7378p | Ordinary |
14:11:17 - 03-Nov-26 |
| Sell* | 32 | 176.00p | Automatic Execution |
14:07:41 - 03-Nov-26 |
| Sell* | 4,968 | 176.00p | Automatic Execution |
14:07:41 - 03-Nov-26 |
| Sell* | 557 | 176.00p | Automatic Execution |
14:07:41 - 03-Nov-26 |
| Sell* | 475 | 176.00p | Automatic Execution |
14:07:41 - 03-Nov-26 |
| Sell* | 613 | 176.00p | Automatic Execution |
14:00:25 - 03-Nov-26 |
| Sell* | 563 | 176.50p | Automatic Execution |
13:29:37 - 03-Nov-26 |
| Buy* | 1,888 | 176.00p | Automatic Execution |
13:29:37 - 03-Nov-26 |
| Buy* | 3,112 | 176.00p | Automatic Execution |
13:29:37 - 03-Nov-26 |
| Buy* | 562 | 176.00p | Automatic Execution |
13:29:37 - 03-Nov-26 |
| Buy* | 2,271 | 175.009p | Ordinary |
11:32:54 - 03-Nov-26 |
| Sell* | 1,000 | 174.81p | Ordinary |
10:55:23 - 03-Nov-26 |
| Sell* | 5,000 | 173.965p | Ordinary |
08:40:59 - 03-Nov-26 |
| Buy* | 988 | 174.00p | Automatic Execution |
08:25:44 - 03-Nov-26 |
| Buy* | 566 | 174.00p | Automatic Execution |
08:25:44 - 03-Nov-26 |
| Buy* | 2,000 | 174.00p | Automatic Execution |
08:25:44 - 03-Nov-26 |
| Sell* | 399 | 174.00p | Automatic Execution |
08:25:44 - 03-Nov-26 |
| Sell* | 6,446 | 174.00p | Automatic Execution |
08:25:44 - 03-Nov-26 |
| Sell* | 5,000 | 174.00p | Automatic Execution |
08:25:44 - 03-Nov-26 |
| Sell* | 3,748 | 174.00p | Automatic Execution |
08:16:55 - 03-Nov-26 |
| Sell* | 1,252 | 174.00p | Automatic Execution |
08:16:29 - 03-Nov-26 |
| Sell* | 8 | 172.50p | SI Trade |
08:05:52 - 03-Nov-26 |
| Unknown* | 0 | 174.50p | SI Trade |
08:05:52 - 03-Nov-26 |
| Sell* | 2,286 | 174.50p | Automatic Execution |
08:05:52 - 03-Nov-26 |
| Sell* | 1,415 | 175.215p | Negotiated Trade |
08:05:06 - 03-Nov-26 |
| Sell* | 26 | 174.50p | Automatic Execution |
08:02:31 - 03-Nov-26 |
| Sell* | 2,688 | 174.50p | Automatic Execution |
08:01:30 - 03-Nov-26 |
| Sell* | 5,000 | 175.00p | Automatic Execution |
08:00:20 - 03-Nov-26 |
| Sell* | 1,146 | 176.50p | Uncrossing Trade |
16:35:23 - 02-Nov-26 |
| Buy* | 392 | 177.00p | Automatic Execution |
16:27:37 - 02-Nov-26 |
| Sell* | 2,656 | 176.50p | Automatic Execution |
16:27:36 - 02-Nov-26 |
| Sell* | 559 | 176.50p | Automatic Execution |
16:27:36 - 02-Nov-26 |
| Sell* | 817 | 176.50p | Automatic Execution |
16:27:36 - 02-Nov-26 |
| Sell* | 372 | 176.50p | Automatic Execution |
16:27:36 - 02-Nov-26 |
| Sell* | 10,000 | 176.81p | Ordinary |
16:19:20 - 02-Nov-26 |
| Sell* | 5,000 | 177.00p | Automatic Execution |
16:17:01 - 02-Nov-26 |
| Sell* | 559 | 177.00p | Automatic Execution |
15:26:29 - 02-Nov-26 |
| Sell* | 1 | 176.50p | Automatic Execution |
15:24:28 - 02-Nov-26 |
| Buy* | 558 | 176.50p | Automatic Execution |
15:24:28 - 02-Nov-26 |
| Buy* | 1 | 176.50p | Automatic Execution |
15:24:28 - 02-Nov-26 |
| Sell* | 2 | 176.00p | Automatic Execution |
14:18:15 - 02-Nov-26 |
| Sell* | 560 | 176.50p | Automatic Execution |
13:39:54 - 02-Nov-26 |
| Buy* | 562 | 176.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 6 | 175.50p | Automatic Execution |
12:46:25 - 02-Nov-26 |
| Buy* | 10,000 | 176.00p | Automatic Execution |
12:41:36 - 02-Nov-26 |
| Buy* | 5,645 | 176.25p | Ordinary |
12:35:51 - 02-Nov-26 |
| Sell* | 1 | 175.50p | Automatic Execution |
12:19:57 - 02-Nov-26 |
| Buy* | 1,170 | 176.00p | Automatic Execution |
12:19:56 - 02-Nov-26 |
| Buy* | 106 | 176.00p | Automatic Execution |
12:19:56 - 02-Nov-26 |
| Buy* | 110 | 176.00p | Automatic Execution |
12:19:56 - 02-Nov-26 |
| Sell* | 1,144 | 175.50p | Automatic Execution |
12:19:56 - 02-Nov-26 |
| Buy* | 559 | 176.00p | Automatic Execution |
12:19:56 - 02-Nov-26 |
| Sell* | 5,000 | 176.00p | Automatic Execution |
12:19:56 - 02-Nov-26 |
| Sell* | 1,063 | 176.00p | Automatic Execution |
12:19:56 - 02-Nov-26 |
| Sell* | 559 | 176.50p | Automatic Execution |
12:19:06 - 02-Nov-26 |
| Sell* | 5,000 | 176.50p | Automatic Execution |
12:19:06 - 02-Nov-26 |
| Buy* | 1,109 | 176.50p | Automatic Execution |
12:17:11 - 02-Nov-26 |
| Buy* | 559 | 176.50p | Automatic Execution |
12:17:11 - 02-Nov-26 |
| Sell* | 30 | 176.00p | Automatic Execution |
12:16:43 - 02-Nov-26 |
| Sell* | 1,009 | 176.00p | Automatic Execution |
12:16:43 - 02-Nov-26 |
| Sell* | 5,000 | 176.50p | Automatic Execution |
12:16:43 - 02-Nov-26 |
| Sell* | 5,000 | 176.50p | Automatic Execution |
12:16:43 - 02-Nov-26 |
| Sell* | 460 | 176.50p | Automatic Execution |
12:16:43 - 02-Nov-26 |
| Buy* | 3,000 | 177.00p | Automatic Execution |
12:15:10 - 02-Nov-26 |
| Buy* | 22 | 177.50p | SI Trade |
11:10:52 - 02-Nov-26 |
| Sell* | 559 | 177.00p | Automatic Execution |
09:49:39 - 02-Nov-26 |
| Buy* | 559 | 177.00p | Automatic Execution |
09:49:35 - 02-Nov-26 |
| Buy* | 1,096 | 177.00p | Automatic Execution |
09:49:35 - 02-Nov-26 |
| Buy* | 153 | 176.95p | Ordinary |
09:27:05 - 02-Nov-26 |
| Sell* | 1,751 | 176.304p | Negotiated Trade |
09:15:18 - 02-Nov-26 |
| Buy* | 4 | 176.896p | Suspected BUY Trade |
08:31:14 - 02-Nov-26 |
| Sell* | 560 | 176.00p | Automatic Execution |
08:20:00 - 02-Nov-26 |
| Buy* | 7,035 | 176.00p | Automatic Execution |
08:15:23 - 02-Nov-26 |
| Buy* | 1 | 176.00p | SI Trade |
08:11:13 - 02-Nov-26 |
| Buy* | 2 | 176.00p | SI Trade |
08:11:13 - 02-Nov-26 |
| Buy* | 3 | 176.00p | SI Trade |
08:11:13 - 02-Nov-26 |
| Unknown* | 0 | 176.00p | SI Trade |
08:11:13 - 02-Nov-26 |
| Buy* | 13 | 176.00p | SI Trade |
08:10:51 - 02-Nov-26 |
| Buy* | 35 | 177.00p | SI Trade |
08:10:51 - 02-Nov-26 |
| Buy* | 9,575 | 176.50p | Suspected BUY Trade |
16:35:04 - 30-Oct-26 |
| Unknown* | 170,000 | 176.00p | Negotiated Trade |
16:24:48 - 30-Oct-26 |
| Sell* | 91 | 175.50p | Automatic Execution |
16:22:08 - 30-Oct-26 |
| Sell* | 8,248 | 175.50p | Automatic Execution |
16:22:08 - 30-Oct-26 |
| Sell* | 16,752 | 175.50p | Automatic Execution |
16:22:08 - 30-Oct-26 |
| Unknown* | 21,887 | 176.00p | Automatic Execution |
16:22:08 - 30-Oct-26 |
| Buy* | 552 | 176.00p | Automatic Execution |
16:22:08 - 30-Oct-26 |
| Buy* | 2,561 | 176.00p | Automatic Execution |
16:22:08 - 30-Oct-26 |
| Sell* | 552 | 175.50p | Automatic Execution |
16:21:59 - 30-Oct-26 |
| Buy* | 552 | 176.00p | Automatic Execution |
16:21:59 - 30-Oct-26 |
| Buy* | 2,561 | 176.00p | Automatic Execution |
16:21:59 - 30-Oct-26 |
| Sell* | 552 | 175.50p | Automatic Execution |
16:21:57 - 30-Oct-26 |
| Buy* | 552 | 176.00p | Automatic Execution |
16:21:57 - 30-Oct-26 |
| Buy* | 2,561 | 176.00p | Automatic Execution |
16:21:57 - 30-Oct-26 |
| Sell* | 552 | 175.50p | Automatic Execution |
16:21:55 - 30-Oct-26 |
| Buy* | 2,800 | 176.00p | Automatic Execution |
16:21:55 - 30-Oct-26 |
| Buy* | 1,544 | 176.00p | Automatic Execution |
16:21:55 - 30-Oct-26 |
| Buy* | 552 | 176.00p | Automatic Execution |
16:21:55 - 30-Oct-26 |
| Buy* | 2,561 | 176.00p | Automatic Execution |
16:21:55 - 30-Oct-26 |
| Sell* | 552 | 175.50p | Automatic Execution |
16:21:47 - 30-Oct-26 |
| Buy* | 1,573 | 176.00p | Automatic Execution |
16:21:47 - 30-Oct-26 |
| Buy* | 552 | 176.00p | Automatic Execution |
16:21:47 - 30-Oct-26 |