Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 169.043p Ordinary
 16:36:54 - 23-Apr-26
Buy* 34,000 170.00p Suspected BUY Trade
 16:35:26 - 23-Apr-26
Buy* 83 170.00p Automatic Execution
 16:28:24 - 23-Apr-26
Buy* 259 168.98p Ordinary
 16:22:06 - 23-Apr-26
Sell* 3,337 168.50p Automatic Execution
 16:17:27 - 23-Apr-26
Buy* 3,644 168.90p Ordinary
 15:56:54 - 23-Apr-26
Sell* 3,095 168.61p Ordinary
 15:47:57 - 23-Apr-26
Sell* 4,988 169.00p Automatic Execution
 15:25:31 - 23-Apr-26
Buy* 6 169.50p Automatic Execution
 15:25:21 - 23-Apr-26
Buy* 12 169.00p Automatic Execution
 15:25:18 - 23-Apr-26
Sell* 712 168.62p Ordinary
 14:57:42 - 23-Apr-26
Buy* 9 169.00p Automatic Execution
 14:55:23 - 23-Apr-26
Sell* 5 168.50p Automatic Execution
 14:55:20 - 23-Apr-26
Sell* 1,658 168.50p Automatic Execution
 14:55:20 - 23-Apr-26
Buy* 4,126 168.7995p Ordinary
 14:37:21 - 23-Apr-26
Sell* 4,350 168.00p Automatic Execution
 14:26:24 - 23-Apr-26
Buy* 2,520 168.6992p Ordinary
 14:18:28 - 23-Apr-26
Buy* 2,596 168.6992p Ordinary
 14:09:21 - 23-Apr-26
Sell* 273 167.83p Ordinary
 14:06:59 - 23-Apr-26
Sell* 2,400 168.50p Automatic Execution
 13:50:50 - 23-Apr-26
Buy* 4,600 168.50p Automatic Execution
 13:50:50 - 23-Apr-26
Sell* 3,315 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 1,016 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 669 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 1,016 168.50p Automatic Execution
 13:50:37 - 23-Apr-26
Buy* 579 168.50p Automatic Execution
 13:50:37 - 23-Apr-26
Sell* 5,000 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 1,524 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 10 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 3,456 168.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 909 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 101 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 5,943 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 4,090 168.61p Ordinary
 11:59:27 - 23-Apr-26
Sell* 40,000 168.6083p Ordinary
 11:33:34 - 23-Apr-26
Sell* 11,700 168.72p Ordinary
 11:15:07 - 23-Apr-26
Unknown* 5,000 168.72p Ordinary
 10:59:29 - 23-Apr-26
Unknown* -5,000 168.72p Ordinary
Correction
 10:59:29 - 23-Apr-26
Sell* 5,000 168.72p Ordinary
 10:59:29 - 23-Apr-26
Sell* 1,784 168.61p Ordinary
 10:50:47 - 23-Apr-26
Sell* 1,068 168.50p Automatic Execution
 10:46:34 - 23-Apr-26
Buy* 4 169.00p Automatic Execution
 10:34:54 - 23-Apr-26
Sell* 10 168.00p Automatic Execution
 10:03:56 - 23-Apr-26
Buy* 1,500 169.1985p Ordinary
 09:56:15 - 23-Apr-26
Buy* 5 170.00p SI Trade
 09:33:33 - 23-Apr-26
Buy* 5,863 169.70p Ordinary
 09:01:28 - 23-Apr-26
Sell* 17,700 168.4333p Ordinary
 08:55:10 - 23-Apr-26
Buy* 19 169.80p Ordinary
 08:34:03 - 23-Apr-26
Buy* 1 169.80p Ordinary
 08:30:29 - 23-Apr-26
Buy* 2,000 168.50p Automatic Execution
 08:01:04 - 23-Apr-26
Buy* 149,342 170.72p Suspected BUY Trade
 16:38:39 - 22-Apr-26
Sell* 1,029 170.00p Uncrossing Trade
 16:35:19 - 22-Apr-26
Sell* 43 169.00p Automatic Execution
 16:21:24 - 22-Apr-26
Sell* 336 169.00p Automatic Execution
 16:21:24 - 22-Apr-26
Buy* 1,012 169.50p Automatic Execution
 15:42:46 - 22-Apr-26
Buy* 804 169.50p Automatic Execution
 15:42:46 - 22-Apr-26
Buy* 524 169.50p Automatic Execution
 15:42:46 - 22-Apr-26
Sell* 22 169.00p Automatic Execution
 15:38:31 - 22-Apr-26
Sell* 524 169.00p Automatic Execution
 15:38:31 - 22-Apr-26
Buy* 763 169.50p Automatic Execution
 15:38:31 - 22-Apr-26
Buy* 249 169.50p Automatic Execution
 15:38:31 - 22-Apr-26
Buy* 1,527 169.50p Automatic Execution
 15:38:31 - 22-Apr-26
Sell* 233 168.50p Automatic Execution
 15:37:46 - 22-Apr-26
Sell* 1,767 169.00p Automatic Execution
 15:37:46 - 22-Apr-26
Sell* 19 169.00p Automatic Execution
 15:37:43 - 22-Apr-26
Sell* 1,743 169.50p Automatic Execution
 15:37:37 - 22-Apr-26
Sell* 4 169.50p Automatic Execution
 15:37:37 - 22-Apr-26
Sell* 10 169.50p Automatic Execution
 15:37:31 - 22-Apr-26
Sell* 243 169.50p Automatic Execution
 15:37:31 - 22-Apr-26
Sell* 5,000 170.00p Automatic Execution
 15:37:31 - 22-Apr-26
Sell* 1,788 170.13p Ordinary
 15:26:43 - 22-Apr-26
Sell* 2,400 170.13p Ordinary
 15:15:04 - 22-Apr-26
Sell* 489 170.13p Ordinary
 14:10:52 - 22-Apr-26
Sell* 29 170.13p Ordinary
 14:08:38 - 22-Apr-26
Unknown* 482 170.50p Ordinary
 14:08:37 - 22-Apr-26
Sell* 1,000 170.13p Ordinary
 13:33:24 - 22-Apr-26
Sell* 3,165 170.12p Ordinary
 13:06:37 - 22-Apr-26
Sell* 2,367 170.12p Ordinary
 12:48:44 - 22-Apr-26
Sell* 2,227 170.3398p Ordinary
 12:09:54 - 22-Apr-26
Sell* 45,000 170.3411p Ordinary
 11:26:41 - 22-Apr-26
Sell* 2,048 170.5117p Ordinary
 11:20:31 - 22-Apr-26
Sell* 2,874 170.5117p Ordinary
 11:18:33 - 22-Apr-26
Sell* 6,971 170.5117p Ordinary
 10:53:18 - 22-Apr-26
Sell* 12,149 170.5117p Ordinary
 10:52:49 - 22-Apr-26
Sell* 1 170.5117p Ordinary
 10:27:56 - 22-Apr-26
Unknown* 64,826 171.00p Ordinary
 10:09:23 - 22-Apr-26
Sell* 292 170.6822p Ordinary
 09:57:55 - 22-Apr-26
Sell* 2,940 170.3411p Ordinary
 09:46:45 - 22-Apr-26
Buy* 42 170.88p Ordinary
 09:02:49 - 22-Apr-26
Buy* 5,000 171.598p Ordinary
 08:59:44 - 22-Apr-26
Sell* 5,000 170.6822p Ordinary
 08:59:39 - 22-Apr-26
Buy* 288 171.60p Ordinary
 08:39:52 - 22-Apr-26
Buy* 1 172.00p SI Trade
 08:19:37 - 22-Apr-26
Unknown* 0 172.00p SI Trade
 08:16:06 - 22-Apr-26
Buy* 142,949 170.977p Suspected BUY Trade
 16:36:25 - 21-Apr-26
Sell* 37,805 171.00p Uncrossing Trade
 16:35:20 - 21-Apr-26
Sell* 6 170.00p Automatic Execution
 16:27:43 - 21-Apr-26
Sell* 141 170.00p Automatic Execution
 16:21:55 - 21-Apr-26
Sell* 74 170.00p Automatic Execution
 16:20:27 - 21-Apr-26
Sell* 80 170.00p Automatic Execution
 16:20:27 - 21-Apr-26
Sell* 154 170.00p Automatic Execution
 16:08:29 - 21-Apr-26
Sell* 14,841 170.50p Automatic Execution
 16:07:25 - 21-Apr-26
Sell* 5 170.50p Automatic Execution
 16:07:25 - 21-Apr-26
Sell* 20,000 170.8421p Ordinary
 15:59:22 - 21-Apr-26
Sell* 36,903 170.8411p Ordinary
 15:58:24 - 21-Apr-26
Sell* 154 170.50p Automatic Execution
 15:56:08 - 21-Apr-26
Sell* 1,980 170.50p Automatic Execution
 15:51:07 - 21-Apr-26
Buy* 228 171.00p Automatic Execution
 14:52:48 - 21-Apr-26
Sell* 830 170.50p Automatic Execution
 14:52:37 - 21-Apr-26
Sell* 20,000 170.50p Ordinary
 14:48:27 - 21-Apr-26
Sell* 169 170.50p Automatic Execution
 14:44:32 - 21-Apr-26
Sell* 188 171.00p Automatic Execution
 14:18:10 - 21-Apr-26
Sell* 6,343 171.00p Automatic Execution
 14:18:07 - 21-Apr-26
Sell* 485 171.00p Automatic Execution
 14:18:07 - 21-Apr-26
Sell* 1 171.3411p Ordinary
 14:14:37 - 21-Apr-26
Sell* 5 171.00p Automatic Execution
 13:49:44 - 21-Apr-26
Sell* 21 171.50p Automatic Execution
 13:18:04 - 21-Apr-26
Sell* 691 171.50p Automatic Execution
 13:09:28 - 21-Apr-26
Sell* 3,489 171.50p Automatic Execution
 13:09:28 - 21-Apr-26
Sell* 5,000 171.8411p Ordinary
 12:18:26 - 21-Apr-26
Sell* 1 171.50p Automatic Execution
 11:23:50 - 21-Apr-26
Sell* 521 171.50p Automatic Execution
 11:23:18 - 21-Apr-26
Sell* 7,786 172.50p Automatic Execution
 11:23:18 - 21-Apr-26
Buy* 139 172.50p Automatic Execution
 11:23:18 - 21-Apr-26
Buy* 800 172.00p Automatic Execution
 11:23:06 - 21-Apr-26
Sell* 6,218 171.3421p Ordinary
 11:14:12 - 21-Apr-26
Sell* 7,000 171.0117p Ordinary
 10:27:01 - 21-Apr-26
Sell* 1,233 170.65p Ordinary
 09:28:59 - 21-Apr-26
Sell* 485 170.65p Ordinary
 09:28:58 - 21-Apr-26
Sell* 29,950 171.1808p Ordinary
 09:20:36 - 21-Apr-26
Sell* 304 171.688p Negotiated Trade
 09:02:00 - 21-Apr-26
Sell* 5,848 171.6585p Ordinary
 09:01:50 - 21-Apr-26
Sell* 7,470 171.655p Ordinary
 08:43:41 - 21-Apr-26
Buy* 872 172.00p Ordinary
 08:06:19 - 21-Apr-26
Buy* 79,749 171.099p Ordinary
 16:40:27 - 20-Apr-26
Buy* 499 171.50p Automatic Execution
 16:39:36 - 20-Apr-26
Buy* 994 171.50p Automatic Execution
 16:39:36 - 20-Apr-26
Buy* 292 171.50p Automatic Execution
 16:39:36 - 20-Apr-26
Buy* 27,390 171.50p Suspected BUY Trade
 16:35:04 - 20-Apr-26
Buy* 2,889 172.1992p Ordinary
 16:28:14 - 20-Apr-26
Sell* 44 170.50p SI Trade
 15:51:30 - 20-Apr-26
Sell* 2,993 171.00p Automatic Execution
 15:51:30 - 20-Apr-26
Sell* 2,343 171.00p Automatic Execution
 15:44:30 - 20-Apr-26
Sell* 1,210 171.119p Negotiated Trade
 15:10:25 - 20-Apr-26
Sell* 1,675 171.00p Automatic Execution
 15:02:05 - 20-Apr-26
Buy* 2,588 171.30p Ordinary
 14:33:16 - 20-Apr-26
Buy* 3,833 171.50p Automatic Execution
 14:31:12 - 20-Apr-26
Buy* 2,707 171.50p Automatic Execution
 14:31:12 - 20-Apr-26
Buy* 2,333 171.5014p Ordinary
 14:23:59 - 20-Apr-26
Buy* 3,250 171.5024p Ordinary
 14:22:29 - 20-Apr-26
Buy* 43 171.00p Automatic Execution
 14:13:56 - 20-Apr-26
Buy* 7,947 171.6993p Ordinary
 14:03:34 - 20-Apr-26
Sell* 939 171.00p Automatic Execution
 14:02:28 - 20-Apr-26
Buy* 2,056 171.00p Automatic Execution
 14:02:28 - 20-Apr-26
Buy* 5 171.00p Automatic Execution
 14:02:28 - 20-Apr-26
Sell* 162 170.50p Automatic Execution
 13:51:33 - 20-Apr-26
Buy* 13,554 170.90p Ordinary
 13:50:50 - 20-Apr-26
Sell* 5 170.50p Automatic Execution
 13:49:27 - 20-Apr-26
Buy* 13,554 170.90p Ordinary
 13:41:44 - 20-Apr-26
Buy* 13,551 170.8998p Ordinary
 13:33:51 - 20-Apr-26
Sell* 5,195 170.50p Automatic Execution
 13:30:33 - 20-Apr-26
Sell* 5 170.50p Automatic Execution
 13:30:33 - 20-Apr-26
Buy* 16 170.7501p Ordinary
 12:59:48 - 20-Apr-26
Buy* 1,710 170.7501p Ordinary
 12:54:38 - 20-Apr-26
Sell* 1,771 170.505p Ordinary
 11:46:52 - 20-Apr-26
Buy* 6 171.00p Automatic Execution
 11:18:32 - 20-Apr-26
Buy* 2,566 171.00p Automatic Execution
 11:16:19 - 20-Apr-26
Buy* 1,210 170.5001p Ordinary
 10:48:12 - 20-Apr-26
Buy* 7 170.5001p Ordinary
 10:46:43 - 20-Apr-26
Buy* 4 170.50p Automatic Execution
 10:26:18 - 20-Apr-26
Buy* 1,239 170.0001p Ordinary
 10:15:11 - 20-Apr-26
Buy* 1,168 170.299p Ordinary
 10:10:57 - 20-Apr-26
Buy* 1 170.50p SI Trade
 10:06:34 - 20-Apr-26
Buy* 810 170.0001p Ordinary
 09:49:25 - 20-Apr-26
Buy* 1,167 170.30p Ordinary
 09:29:46 - 20-Apr-26
Buy* 1 170.40p Ordinary
 08:53:54 - 20-Apr-26
Buy* 1 170.40p Ordinary
 08:51:46 - 20-Apr-26
Buy* 4,320 170.0001p Ordinary
 08:48:45 - 20-Apr-26
Buy* 12 171.00p SI Trade
 08:44:44 - 20-Apr-26
Sell* 2,566 170.50p Ordinary
 08:41:31 - 20-Apr-26
Sell* 2,000 171.50p Automatic Execution
 08:26:27 - 20-Apr-26
Sell* 68,021 171.96p Ordinary
 16:36:33 - 17-Apr-26
Buy* 858 172.50p Suspected BUY Trade
 16:35:25 - 17-Apr-26
Buy* 7,200 172.50p Automatic Execution
 16:22:52 - 17-Apr-26
Buy* 1,774 172.50p Automatic Execution
 16:22:52 - 17-Apr-26
Sell* 6 172.00p Automatic Execution
 16:22:12 - 17-Apr-26
Sell* 674 172.00p Automatic Execution
 16:19:07 - 17-Apr-26
Sell* 5 172.00p Automatic Execution
 16:18:15 - 17-Apr-26
Sell* 5,039 172.12p Ordinary
 16:12:32 - 17-Apr-26
Sell* 20,860 172.00p Ordinary
 16:11:27 - 17-Apr-26
Sell* 6,484 172.00p Ordinary
 16:04:06 - 17-Apr-26
Sell* 450 172.00p Ordinary
 15:57:46 - 17-Apr-26
Unknown* 20,458 172.50p Ordinary
 15:35:26 - 17-Apr-26
Unknown* 582 172.00p Ordinary
 15:33:58 - 17-Apr-26
Unknown* 0 172.50p SI Trade
 15:26:14 - 17-Apr-26
Buy* 6 172.50p SI Trade
 15:26:14 - 17-Apr-26
Buy* 2,352 171.7502p Ordinary
 15:00:45 - 17-Apr-26
Sell* 10 171.00p SI Trade
 14:58:06 - 17-Apr-26
Sell* 942 171.00p Automatic Execution
 14:56:31 - 17-Apr-26
Buy* 26,201 171.7502p Ordinary
 14:35:41 - 17-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45