Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,856 169.02p Ordinary
 16:38:14 - 27-Apr-26
Buy* 26,542 169.50p Suspected BUY Trade
 16:35:15 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:22:49 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:22:20 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:21:32 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:12:59 - 27-Apr-26
Buy* 259 168.90p Ordinary
 16:09:57 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 16:06:35 - 27-Apr-26
Sell* 8,057 168.5761p Ordinary
 15:58:02 - 27-Apr-26
Sell* 5 168.50p Automatic Execution
 15:57:02 - 27-Apr-26
Buy* 976 169.00p Automatic Execution
 15:53:42 - 27-Apr-26
Sell* 9 168.50p Automatic Execution
 15:53:31 - 27-Apr-26
Buy* 6,913 169.30p Ordinary
 15:53:29 - 27-Apr-26
Sell* 6,980 168.5742p Ordinary
 15:53:29 - 27-Apr-26
Buy* 9,781 169.00p Automatic Execution
 15:53:27 - 27-Apr-26
Sell* 4,987 169.00p Automatic Execution
 15:32:29 - 27-Apr-26
Buy* 13,552 169.3998p Ordinary
 15:23:24 - 27-Apr-26
Sell* 5 169.00p Automatic Execution
 15:05:21 - 27-Apr-26
Sell* 5 169.00p Automatic Execution
 14:51:45 - 27-Apr-26
Sell* 5,570 169.1484p Ordinary
 14:42:48 - 27-Apr-26
Sell* 1,047 169.0726p Ordinary
 14:35:14 - 27-Apr-26
Sell* 3 169.00p Automatic Execution
 14:33:26 - 27-Apr-26
Sell* 1,483 169.1479p Ordinary
 14:05:18 - 27-Apr-26
Sell* 1,252 169.1479p Ordinary
 14:05:17 - 27-Apr-26
Sell* 610 169.1479p Ordinary
 14:03:59 - 27-Apr-26
Sell* 7,086 170.00p Automatic Execution
 13:53:33 - 27-Apr-26
Sell* 490 170.0742p Ordinary
 13:45:48 - 27-Apr-26
Sell* 610 170.0726p Ordinary
 13:42:31 - 27-Apr-26
Buy* 936 170.50p Automatic Execution
 13:20:18 - 27-Apr-26
Sell* 5 170.00p Automatic Execution
 13:20:15 - 27-Apr-26
Sell* 2,909 170.00p Automatic Execution
 13:20:15 - 27-Apr-26
Sell* 16,580 169.2145p Ordinary
 13:18:17 - 27-Apr-26
Sell* 1 169.05p Ordinary
 12:10:07 - 27-Apr-26
Buy* 53,412 169.9905p Ordinary
 12:01:18 - 27-Apr-26
Unknown* 0 168.50p SI Trade
 11:14:14 - 27-Apr-26
Sell* 593 168.713p Ordinary
 10:45:00 - 27-Apr-26
Buy* 2 169.00p Automatic Execution
 10:26:06 - 27-Apr-26
Sell* 263 168.00p Automatic Execution
 10:00:46 - 27-Apr-26
Sell* 81 168.00p Automatic Execution
 10:00:43 - 27-Apr-26
Sell* 144 168.00p Automatic Execution
 10:00:33 - 27-Apr-26
Sell* 1,375 168.142p Ordinary
 09:40:16 - 27-Apr-26
Buy* 1,800 168.50p Automatic Execution
 09:37:34 - 27-Apr-26
Buy* 6,945 168.00p Suspected BUY Trade
 09:31:42 - 27-Apr-26
Buy* 6,904 168.00p Suspected BUY Trade
 09:31:42 - 27-Apr-26
Sell* 6,000 167.642p Ordinary
 09:03:24 - 27-Apr-26
Sell* 352 167.642p Ordinary
 08:54:34 - 27-Apr-26
Sell* 1,138 167.642p Ordinary
 08:37:22 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:18:10 - 27-Apr-26
Sell* 14 167.50p SI Trade
 08:14:54 - 27-Apr-26
Sell* 14 167.50p SI Trade
 08:14:31 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:14:21 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:13:59 - 27-Apr-26
Buy* 2 170.00p SI Trade
 08:13:32 - 27-Apr-26
Sell* 13 167.50p SI Trade
 08:13:32 - 27-Apr-26
Buy* 1,457 170.00p Ordinary
 08:09:20 - 27-Apr-26
Sell* 72,852 168.49p Ordinary
 16:37:58 - 24-Apr-26
Sell* 8,436 169.00p Uncrossing Trade
 16:35:05 - 24-Apr-26
Sell* 407 168.00p Automatic Execution
 16:24:57 - 24-Apr-26
Buy* 12,000 168.50p Automatic Execution
 16:13:46 - 24-Apr-26
Sell* 68 168.00p Automatic Execution
 16:01:52 - 24-Apr-26
Buy* 338 168.00p Automatic Execution
 16:01:26 - 24-Apr-26
Buy* 940 168.00p Automatic Execution
 16:01:26 - 24-Apr-26
Buy* 4,284 168.2995p Ordinary
 15:48:12 - 24-Apr-26
Sell* 1,221 168.00p Automatic Execution
 15:24:54 - 24-Apr-26
Sell* 8,750 168.00p Automatic Execution
 15:24:54 - 24-Apr-26
Buy* 1,279 168.50p Automatic Execution
 15:13:17 - 24-Apr-26
Buy* 3 168.50p Automatic Execution
 14:58:15 - 24-Apr-26
Sell* 7,684 168.21p Ordinary
 14:54:42 - 24-Apr-26
Sell* 4,705 169.28p Ordinary
 14:16:12 - 24-Apr-26
Sell* 338 169.50p Automatic Execution
 14:02:35 - 24-Apr-26
Sell* 87 169.50p Automatic Execution
 14:02:35 - 24-Apr-26
Buy* 3 170.00p Automatic Execution
 14:02:35 - 24-Apr-26
Sell* 2,530 169.42p Ordinary
 12:57:29 - 24-Apr-26
Sell* 792 169.42p Ordinary
 12:56:11 - 24-Apr-26
Sell* 8,260 169.64p Ordinary
 12:36:37 - 24-Apr-26
Buy* 5,000 170.00p Automatic Execution
 12:34:41 - 24-Apr-26
Sell* 860 168.68p Ordinary
 12:13:43 - 24-Apr-26
Buy* 2,000 169.00p Automatic Execution
 12:07:40 - 24-Apr-26
Buy* 5 168.50p Automatic Execution
 12:04:56 - 24-Apr-26
Sell* 1,258 168.135p Ordinary
 11:59:55 - 24-Apr-26
Buy* 5 168.50p Automatic Execution
 11:55:00 - 24-Apr-26
Sell* 18,303 168.135p Ordinary
 11:54:32 - 24-Apr-26
Sell* 1,498 168.135p Ordinary
 11:09:53 - 24-Apr-26
Buy* 28 168.45p Ordinary
 10:54:46 - 24-Apr-26
Sell* 367 168.00p Automatic Execution
 10:32:22 - 24-Apr-26
Sell* 672 168.00p Automatic Execution
 10:32:21 - 24-Apr-26
Sell* 3,651 168.27p Ordinary
 10:05:36 - 24-Apr-26
Sell* 1,685 167.905p Ordinary
 09:35:11 - 24-Apr-26
Sell* 2,086 168.27p Ordinary
 08:50:18 - 24-Apr-26
Sell* 1,172 167.50p Ordinary
 08:04:14 - 24-Apr-26
Buy* 1,172 168.598p Suspected BUY Trade
 08:04:14 - 24-Apr-26
Buy* 880 168.10p Ordinary
 08:02:50 - 24-Apr-26
Sell* 100,000 169.043p Ordinary
 16:36:54 - 23-Apr-26
Buy* 34,000 170.00p Suspected BUY Trade
 16:35:26 - 23-Apr-26
Buy* 83 170.00p Automatic Execution
 16:28:24 - 23-Apr-26
Buy* 259 168.98p Ordinary
 16:22:06 - 23-Apr-26
Sell* 3,337 168.50p Automatic Execution
 16:17:27 - 23-Apr-26
Buy* 3,644 168.90p Ordinary
 15:56:54 - 23-Apr-26
Sell* 3,095 168.61p Ordinary
 15:47:57 - 23-Apr-26
Sell* 4,988 169.00p Automatic Execution
 15:25:31 - 23-Apr-26
Buy* 6 169.50p Automatic Execution
 15:25:21 - 23-Apr-26
Buy* 12 169.00p Automatic Execution
 15:25:18 - 23-Apr-26
Sell* 712 168.62p Ordinary
 14:57:42 - 23-Apr-26
Buy* 9 169.00p Automatic Execution
 14:55:23 - 23-Apr-26
Sell* 5 168.50p Automatic Execution
 14:55:20 - 23-Apr-26
Sell* 1,658 168.50p Automatic Execution
 14:55:20 - 23-Apr-26
Buy* 4,126 168.7995p Ordinary
 14:37:21 - 23-Apr-26
Sell* 4,350 168.00p Automatic Execution
 14:26:24 - 23-Apr-26
Buy* 2,520 168.6992p Ordinary
 14:18:28 - 23-Apr-26
Buy* 2,596 168.6992p Ordinary
 14:09:21 - 23-Apr-26
Sell* 273 167.83p Ordinary
 14:06:59 - 23-Apr-26
Sell* 2,400 168.50p Automatic Execution
 13:50:50 - 23-Apr-26
Buy* 4,600 168.50p Automatic Execution
 13:50:50 - 23-Apr-26
Sell* 3,315 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 1,016 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 669 168.50p Automatic Execution
 13:50:43 - 23-Apr-26
Buy* 1,016 168.50p Automatic Execution
 13:50:37 - 23-Apr-26
Buy* 579 168.50p Automatic Execution
 13:50:37 - 23-Apr-26
Sell* 5,000 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 1,524 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 10 168.00p Automatic Execution
 13:48:51 - 23-Apr-26
Sell* 3,456 168.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 909 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 101 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 5,943 168.50p Automatic Execution
 13:42:07 - 23-Apr-26
Sell* 4,090 168.61p Ordinary
 11:59:27 - 23-Apr-26
Sell* 40,000 168.6083p Ordinary
 11:33:34 - 23-Apr-26
Sell* 11,700 168.72p Ordinary
 11:15:07 - 23-Apr-26
Unknown* 5,000 168.72p Ordinary
 10:59:29 - 23-Apr-26
Unknown* -5,000 168.72p Ordinary
Correction
 10:59:29 - 23-Apr-26
Sell* 5,000 168.72p Ordinary
 10:59:29 - 23-Apr-26
Sell* 1,784 168.61p Ordinary
 10:50:47 - 23-Apr-26
Sell* 1,068 168.50p Automatic Execution
 10:46:34 - 23-Apr-26
Buy* 4 169.00p Automatic Execution
 10:34:54 - 23-Apr-26
Sell* 10 168.00p Automatic Execution
 10:03:56 - 23-Apr-26
Buy* 1,500 169.1985p Ordinary
 09:56:15 - 23-Apr-26
Buy* 5 170.00p SI Trade
 09:33:33 - 23-Apr-26
Buy* 5,863 169.70p Ordinary
 09:01:28 - 23-Apr-26
Sell* 17,700 168.4333p Ordinary
 08:55:10 - 23-Apr-26
Buy* 19 169.80p Ordinary
 08:34:03 - 23-Apr-26
Buy* 1 169.80p Ordinary
 08:30:29 - 23-Apr-26
Buy* 2,000 168.50p Automatic Execution
 08:01:04 - 23-Apr-26
Buy* 149,342 170.72p Suspected BUY Trade
 16:38:39 - 22-Apr-26
Sell* 1,029 170.00p Uncrossing Trade
 16:35:19 - 22-Apr-26
Sell* 43 169.00p Automatic Execution
 16:21:24 - 22-Apr-26
Sell* 336 169.00p Automatic Execution
 16:21:24 - 22-Apr-26
Buy* 1,012 169.50p Automatic Execution
 15:42:46 - 22-Apr-26
Buy* 804 169.50p Automatic Execution
 15:42:46 - 22-Apr-26
Buy* 524 169.50p Automatic Execution
 15:42:46 - 22-Apr-26
Sell* 22 169.00p Automatic Execution
 15:38:31 - 22-Apr-26
Sell* 524 169.00p Automatic Execution
 15:38:31 - 22-Apr-26
Buy* 763 169.50p Automatic Execution
 15:38:31 - 22-Apr-26
Buy* 249 169.50p Automatic Execution
 15:38:31 - 22-Apr-26
Buy* 1,527 169.50p Automatic Execution
 15:38:31 - 22-Apr-26
Sell* 233 168.50p Automatic Execution
 15:37:46 - 22-Apr-26
Sell* 1,767 169.00p Automatic Execution
 15:37:46 - 22-Apr-26
Sell* 19 169.00p Automatic Execution
 15:37:43 - 22-Apr-26
Sell* 1,743 169.50p Automatic Execution
 15:37:37 - 22-Apr-26
Sell* 4 169.50p Automatic Execution
 15:37:37 - 22-Apr-26
Sell* 10 169.50p Automatic Execution
 15:37:31 - 22-Apr-26
Sell* 243 169.50p Automatic Execution
 15:37:31 - 22-Apr-26
Sell* 5,000 170.00p Automatic Execution
 15:37:31 - 22-Apr-26
Sell* 1,788 170.13p Ordinary
 15:26:43 - 22-Apr-26
Sell* 2,400 170.13p Ordinary
 15:15:04 - 22-Apr-26
Sell* 489 170.13p Ordinary
 14:10:52 - 22-Apr-26
Sell* 29 170.13p Ordinary
 14:08:38 - 22-Apr-26
Unknown* 482 170.50p Ordinary
 14:08:37 - 22-Apr-26
Sell* 1,000 170.13p Ordinary
 13:33:24 - 22-Apr-26
Sell* 3,165 170.12p Ordinary
 13:06:37 - 22-Apr-26
Sell* 2,367 170.12p Ordinary
 12:48:44 - 22-Apr-26
Sell* 2,227 170.3398p Ordinary
 12:09:54 - 22-Apr-26
Sell* 45,000 170.3411p Ordinary
 11:26:41 - 22-Apr-26
Sell* 2,048 170.5117p Ordinary
 11:20:31 - 22-Apr-26
Sell* 2,874 170.5117p Ordinary
 11:18:33 - 22-Apr-26
Sell* 6,971 170.5117p Ordinary
 10:53:18 - 22-Apr-26
Sell* 12,149 170.5117p Ordinary
 10:52:49 - 22-Apr-26
Sell* 1 170.5117p Ordinary
 10:27:56 - 22-Apr-26
Unknown* 64,826 171.00p Ordinary
 10:09:23 - 22-Apr-26
Sell* 292 170.6822p Ordinary
 09:57:55 - 22-Apr-26
Sell* 2,940 170.3411p Ordinary
 09:46:45 - 22-Apr-26
Buy* 42 170.88p Ordinary
 09:02:49 - 22-Apr-26
Buy* 5,000 171.598p Ordinary
 08:59:44 - 22-Apr-26
Sell* 5,000 170.6822p Ordinary
 08:59:39 - 22-Apr-26
Buy* 288 171.60p Ordinary
 08:39:52 - 22-Apr-26
Buy* 1 172.00p SI Trade
 08:19:37 - 22-Apr-26
Unknown* 0 172.00p SI Trade
 08:16:06 - 22-Apr-26
Buy* 142,949 170.977p Suspected BUY Trade
 16:36:25 - 21-Apr-26
Sell* 37,805 171.00p Uncrossing Trade
 16:35:20 - 21-Apr-26
Sell* 6 170.00p Automatic Execution
 16:27:43 - 21-Apr-26
Sell* 141 170.00p Automatic Execution
 16:21:55 - 21-Apr-26
Sell* 74 170.00p Automatic Execution
 16:20:27 - 21-Apr-26
Sell* 80 170.00p Automatic Execution
 16:20:27 - 21-Apr-26
Sell* 154 170.00p Automatic Execution
 16:08:29 - 21-Apr-26
Sell* 14,841 170.50p Automatic Execution
 16:07:25 - 21-Apr-26
Sell* 5 170.50p Automatic Execution
 16:07:25 - 21-Apr-26
Sell* 20,000 170.8421p Ordinary
 15:59:22 - 21-Apr-26
Sell* 36,903 170.8411p Ordinary
 15:58:24 - 21-Apr-26
Sell* 154 170.50p Automatic Execution
 15:56:08 - 21-Apr-26
Sell* 1,980 170.50p Automatic Execution
 15:51:07 - 21-Apr-26
Buy* 228 171.00p Automatic Execution
 14:52:48 - 21-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99