Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 703 168.582p Suspected BUY Trade
10:48:18 - 24-Oct-25
Buy* 28 168.715p Ordinary
10:47:07 - 24-Oct-25
Sell* 4,087 168.4306p Ordinary
10:34:36 - 24-Oct-25
Sell* 2,383 168.42p Ordinary
10:06:56 - 24-Oct-25
Buy* 5,000 168.505p Ordinary
10:05:21 - 24-Oct-25
Sell* 62 168.411p Ordinary
09:50:10 - 24-Oct-25
Sell* 601 168.41p Negotiated Trade
09:47:31 - 24-Oct-25
Sell* 16,684 168.411p Ordinary
09:44:02 - 24-Oct-25
Buy* 7,500 168.6636p Ordinary
09:35:44 - 24-Oct-25
Unknown* 16,085 168.50p Ordinary
09:22:22 - 24-Oct-25
Unknown* 40,500 168.50p Ordinary
09:20:48 - 24-Oct-25
Unknown* 50,000 168.40p Negotiated Trade
09:20:16 - 24-Oct-25
Sell* 19,289 168.41p Ordinary
09:16:22 - 24-Oct-25
Sell* 6,585 168.40p Ordinary
09:13:34 - 24-Oct-25
Sell* 11,930 168.5015p Ordinary
09:06:45 - 24-Oct-25
Sell* 9,500 168.50p Ordinary
09:05:19 - 24-Oct-25
Sell* 2,000 168.00p Ordinary
09:05:09 - 24-Oct-25
Sell* 9,500 168.50p Ordinary
09:03:55 - 24-Oct-25
Unknown* 7,500 168.75p Ordinary
08:54:01 - 24-Oct-25
Unknown* 5,000 168.75p Ordinary
08:41:40 - 24-Oct-25
Unknown* 7,500 168.75p Ordinary
08:38:03 - 24-Oct-25
Sell* 5,000 168.7485p Ordinary
08:30:10 - 24-Oct-25
Unknown* 50,000 168.75p Negotiated Trade
08:29:10 - 24-Oct-25
Sell* 5,000 168.7485p Ordinary
08:26:37 - 24-Oct-25
Unknown* 5,000 168.50p Ordinary
08:10:10 - 24-Oct-25
Unknown* 206,000 169.00p OTC Trade
17:07:49 - 23-Oct-25
Sell* 121,835 168.462p Negotiated Trade
16:38:07 - 23-Oct-25
Sell* 23,657 169.00p Uncrossing Trade
16:35:22 - 23-Oct-25
Buy* 3,384 169.00p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 23 169.00p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 2,000 168.50p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 1,000 168.50p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 120 168.50p Automatic Execution
16:25:47 - 23-Oct-25
Sell* 2,000 167.801p Ordinary
16:16:00 - 23-Oct-25
Sell* 13,975 167.9886p Ordinary
16:12:14 - 23-Oct-25
Buy* 3,020 168.50p SI Trade
15:58:31 - 23-Oct-25
Buy* 25,000 168.00p Ordinary
15:56:53 - 23-Oct-25
Buy* 17,000 168.4505p Ordinary
15:26:48 - 23-Oct-25
Sell* 5,101 167.80p Ordinary
15:06:56 - 23-Oct-25
Sell* 1,000 168.00p Automatic Execution
14:59:36 - 23-Oct-25
Buy* 120 168.50p Automatic Execution
14:59:36 - 23-Oct-25
Buy* 1,000 168.50p Automatic Execution
14:59:29 - 23-Oct-25
Sell* 1,000 168.00p Automatic Execution
14:59:29 - 23-Oct-25
Buy* 824 168.50p Automatic Execution
14:59:29 - 23-Oct-25
Sell* 5,000 168.00p Automatic Execution
14:59:28 - 23-Oct-25
Buy* 23,000 168.508p Ordinary
14:59:19 - 23-Oct-25
Buy* 10 168.814p Suspected BUY Trade
14:58:48 - 23-Oct-25
Buy* 28 169.26p Ordinary
14:58:02 - 23-Oct-25
Sell* 2,000 168.00p Automatic Execution
14:56:35 - 23-Oct-25
Sell* 4,677 168.1875p Ordinary
14:54:23 - 23-Oct-25
Unknown* 43,118 167.725p Ordinary
14:53:58 - 23-Oct-25
Sell* 4,802 169.00p Automatic Execution
14:48:35 - 23-Oct-25
Sell* 7,123 168.625p Ordinary
14:41:31 - 23-Oct-25
Buy* 5 169.00p Automatic Execution
14:36:35 - 23-Oct-25
Buy* 13 169.00p Automatic Execution
14:36:35 - 23-Oct-25
Buy* 3 168.50p Automatic Execution
14:36:31 - 23-Oct-25
Buy* 7 168.50p Automatic Execution
14:36:31 - 23-Oct-25
Buy* 50,000 168.168p Suspected BUY Trade
14:32:37 - 23-Oct-25
Unknown* 250,000 167.55p Negotiated Trade
14:18:50 - 23-Oct-25
Sell* 95 167.80p Negotiated Trade
14:05:52 - 23-Oct-25
Sell* 5,000 168.00p Automatic Execution
13:21:20 - 23-Oct-25
Sell* 4,995 168.00p Automatic Execution
13:14:51 - 23-Oct-25
Sell* 5,902 168.45p Ordinary
13:14:28 - 23-Oct-25
Unknown* 44,000 168.50p Ordinary
12:56:50 - 23-Oct-25
Sell* 5 168.00p Automatic Execution
12:46:15 - 23-Oct-25
Sell* 3,300 168.30p Ordinary
12:42:25 - 23-Oct-25
Sell* 23,400 168.4987p Ordinary
12:41:17 - 23-Oct-25
Sell* 24,000 168.175p Ordinary
12:32:45 - 23-Oct-25
Sell* 10,603 168.2481p Ordinary
12:29:11 - 23-Oct-25
Sell* 349 167.95p Negotiated Trade
11:57:32 - 23-Oct-25
Buy* 5,000 168.50p Automatic Execution
11:56:28 - 23-Oct-25
Sell* 4,457 168.4987p Ordinary
11:55:50 - 23-Oct-25
Buy* 5,000 168.50p Automatic Execution
11:48:56 - 23-Oct-25
Sell* 1,886 168.2481p Ordinary
11:23:19 - 23-Oct-25
Buy* 5,000 168.50p SI Trade
11:23:13 - 23-Oct-25
Buy* 2,405 168.88p Ordinary
11:21:37 - 23-Oct-25
Buy* 1,800 168.50p Automatic Execution
11:18:18 - 23-Oct-25
Unknown* 0 169.50p SI Trade
11:07:42 - 23-Oct-25
Unknown* 500 168.50p Ordinary
10:28:36 - 23-Oct-25
Sell* 2,500 168.498p Ordinary
10:08:15 - 23-Oct-25
Unknown* 50,000 168.00p Negotiated Trade
09:34:52 - 23-Oct-25
Unknown* 50,000 168.00p Negotiated Trade
09:34:24 - 23-Oct-25
Sell* 7,061 168.67p Ordinary
09:24:59 - 23-Oct-25
Unknown* 10,000 169.00p Ordinary
09:21:39 - 23-Oct-25
Buy* 27 169.00p SI Trade
09:04:14 - 23-Oct-25
Unknown* 38,000 168.00p Ordinary
08:31:01 - 23-Oct-25
Sell* 9,280 167.80p Ordinary
08:22:28 - 23-Oct-25
Buy* 11,888 168.29p Ordinary
08:22:00 - 23-Oct-25
Buy* 12,200 167.51p Ordinary
08:07:46 - 23-Oct-25
Sell* 3,050 167.10p Ordinary
08:06:14 - 23-Oct-25
Sell* 1,727 166.725p Ordinary
08:03:13 - 23-Oct-25
Sell* 1 167.525p Ordinary
08:02:45 - 23-Oct-25
Buy* 125,000 167.27p Suspected BUY Trade
16:37:08 - 22-Oct-25
Buy* 1,337 166.50p Suspected BUY Trade
16:35:21 - 22-Oct-25
Sell* 3 166.50p Automatic Execution
16:24:45 - 22-Oct-25
Sell* 1,612 167.50p Automatic Execution
16:23:55 - 22-Oct-25
Sell* 235 167.50p Automatic Execution
16:23:30 - 22-Oct-25
Unknown* 6,408 167.50p Automatic Execution
16:23:30 - 22-Oct-25
Sell* 235 167.50p Automatic Execution
16:23:30 - 22-Oct-25
Sell* 6,408 167.50p Automatic Execution
16:23:30 - 22-Oct-25
Unknown* 40,000 167.75p Ordinary
16:20:14 - 22-Oct-25
Sell* 5 167.50p Automatic Execution
16:16:21 - 22-Oct-25
Sell* 3,500 167.791p Ordinary
16:11:14 - 22-Oct-25
Sell* 2 167.50p Automatic Execution
16:03:27 - 22-Oct-25
Sell* 26,000 167.791p Ordinary
15:49:27 - 22-Oct-25
Sell* 2,500 166.5274p Ordinary
15:35:44 - 22-Oct-25
Sell* 1,000 167.79p Ordinary
15:31:03 - 22-Oct-25
Sell* 45 167.50p Automatic Execution
15:29:25 - 22-Oct-25
Sell* 4,328 167.79p Ordinary
15:17:21 - 22-Oct-25
Buy* 827 168.00p Automatic Execution
14:56:04 - 22-Oct-25
Sell* 45 167.50p Automatic Execution
14:29:45 - 22-Oct-25
Sell* 2,676 167.50p Automatic Execution
14:19:25 - 22-Oct-25
Sell* 583 167.50p Automatic Execution
14:00:11 - 22-Oct-25
Sell* 457 167.678p Negotiated Trade
13:55:42 - 22-Oct-25
Sell* 8 167.50p Automatic Execution
13:46:48 - 22-Oct-25
Sell* 3,478 167.645p Ordinary
13:23:45 - 22-Oct-25
Sell* 8 167.505p Ordinary
13:08:04 - 22-Oct-25
Sell* 3 167.50p Automatic Execution
13:02:30 - 22-Oct-25
Sell* 487 167.29p Ordinary
12:38:26 - 22-Oct-25
Sell* 69 167.00p Automatic Execution
12:35:46 - 22-Oct-25
Sell* 1,666 167.00p Automatic Execution
12:35:46 - 22-Oct-25
Buy* 40,000 167.50p Automatic Execution
12:35:46 - 22-Oct-25
Sell* 1,346 166.7032p Ordinary
11:20:37 - 22-Oct-25
Sell* 2,237 166.7032p Ordinary
11:06:32 - 22-Oct-25
Buy* 4 167.50p SI Trade
10:56:33 - 22-Oct-25
Unknown* 42,366 166.375p Ordinary
10:45:56 - 22-Oct-25
Buy* 5,959 166.7575p Ordinary
10:36:40 - 22-Oct-25
Unknown* -2,500 166.5274p Ordinary
Correction
10:31:38 - 22-Oct-25
Sell* 2,500 166.5274p Ordinary
10:31:38 - 22-Oct-25
Sell* 19,309 166.5274p Ordinary
10:19:20 - 22-Oct-25
Sell* 4,340 166.5289p Ordinary
10:00:32 - 22-Oct-25
Sell* 7,457 166.5274p Ordinary
09:59:24 - 22-Oct-25
Sell* 1,807 166.5273p Ordinary
09:55:59 - 22-Oct-25
Sell* 3,796 166.528p Ordinary
09:54:41 - 22-Oct-25
Sell* 6,276 166.5265p Ordinary
09:52:09 - 22-Oct-25
Sell* 1 166.202p Ordinary
09:26:24 - 22-Oct-25
Unknown* 49 166.75p Negotiated Trade
09:05:22 - 22-Oct-25
Sell* 8,083 166.5265p Ordinary
09:04:55 - 22-Oct-25
Sell* 13,000 165.875p Ordinary
08:49:07 - 22-Oct-25
Unknown* 0 167.50p SI Trade
08:16:46 - 22-Oct-25
Unknown* 0 167.50p SI Trade
08:16:46 - 22-Oct-25
Unknown* 0 167.50p SI Trade
08:16:24 - 22-Oct-25
Buy* 29 166.753p Suspected BUY Trade
08:05:22 - 22-Oct-25
Buy* 34,505 166.875p Ordinary
08:01:29 - 22-Oct-25
Unknown* 49,000 166.00p OTC Trade
17:08:33 - 21-Oct-25
Sell* 52,084 165.64p Negotiated Trade
16:38:41 - 21-Oct-25
Sell* 24,214 166.08375p Negotiated Trade
16:37:37 - 21-Oct-25
Sell* 4,329 166.00p Uncrossing Trade
16:35:23 - 21-Oct-25
Sell* 3,000 165.517p Negotiated Trade
16:23:49 - 21-Oct-25
Sell* 25,000 166.00p Automatic Execution
16:22:45 - 21-Oct-25
Sell* 1,550 166.1315p Ordinary
16:16:49 - 21-Oct-25
Buy* 3,000 166.24p Ordinary
16:13:17 - 21-Oct-25
Buy* 4,000 166.00p Automatic Execution
16:05:06 - 21-Oct-25
Buy* 3,000 166.00p Automatic Execution
16:05:06 - 21-Oct-25
Sell* 2 165.0262p Ordinary
15:33:44 - 21-Oct-25
Sell* 45 165.00p Automatic Execution
15:31:35 - 21-Oct-25
Sell* 9,483 165.262p Ordinary
15:18:12 - 21-Oct-25
Buy* 58 165.50p Automatic Execution
15:12:21 - 21-Oct-25
Buy* 2,715 165.50p Automatic Execution
15:12:21 - 21-Oct-25
Sell* 7 165.00p Automatic Execution
14:59:58 - 21-Oct-25
Unknown* 6,368 165.50p Automatic Execution
14:42:30 - 21-Oct-25
Sell* 3,632 165.50p Automatic Execution
14:42:30 - 21-Oct-25
Sell* 3,632 165.50p Automatic Execution
14:42:26 - 21-Oct-25
Buy* 17,993 165.8695p Ordinary
14:40:54 - 21-Oct-25
Buy* 13,091 165.74p Ordinary
14:19:48 - 21-Oct-25
Sell* 45 165.00p Automatic Execution
13:43:32 - 21-Oct-25
Sell* 2,738 165.261p Ordinary
13:34:04 - 21-Oct-25
Sell* 3,340 165.26p Ordinary
13:01:29 - 21-Oct-25
Buy* 3 165.50p Automatic Execution
12:54:25 - 21-Oct-25
Buy* 15,000 165.375p Ordinary
12:53:46 - 21-Oct-25
Buy* 12,034 165.42236p Ordinary
12:20:10 - 21-Oct-25
Buy* 13,000 165.4799p Ordinary
12:03:51 - 21-Oct-25
Buy* 12,046 165.4145p Ordinary
11:23:53 - 21-Oct-25
Buy* 1,983 165.3695p Ordinary
11:05:38 - 21-Oct-25
Sell* 12,140 164.75p Ordinary
10:47:09 - 21-Oct-25
Buy* 3,000 165.38p Ordinary
10:46:47 - 21-Oct-25
Sell* 6,190 164.75p Ordinary
10:46:36 - 21-Oct-25
Sell* 5,200 164.75p Ordinary
10:42:35 - 21-Oct-25
Sell* 17,236 165.125p Ordinary
10:02:45 - 21-Oct-25
Sell* 4,104 164.75p Ordinary
09:59:23 - 21-Oct-25
Sell* 9,306 164.77p Ordinary
09:46:43 - 21-Oct-25
Sell* 5,090 164.77p Ordinary
09:08:52 - 21-Oct-25
Sell* 11,268 164.405p Ordinary
08:36:19 - 21-Oct-25
Buy* 11,920 165.23p Ordinary
08:29:39 - 21-Oct-25
Buy* 6,062 164.9744p Ordinary
08:28:10 - 21-Oct-25
Buy* 250 165.11p Ordinary
08:22:41 - 21-Oct-25
Buy* 174 164.639p Suspected BUY Trade
08:02:47 - 21-Oct-25
Unknown* 29,322 165.00p OTC Trade
17:07:35 - 20-Oct-25
Sell* 125,000 164.69p Negotiated Trade
16:36:42 - 20-Oct-25
Unknown* 74,716 165.00p Uncrossing Trade
16:35:19 - 20-Oct-25
Buy* 7,829 164.7532p Ordinary
16:29:04 - 20-Oct-25
Sell* 15,000 164.635p Ordinary
16:28:21 - 20-Oct-25
Buy* 5,000 165.00p Automatic Execution
16:24:30 - 20-Oct-25
Buy* 2,000 165.00p Automatic Execution
16:24:30 - 20-Oct-25
Sell* 4,611 164.6403p Ordinary
15:48:52 - 20-Oct-25
Sell* 8 164.00p Automatic Execution
15:47:29 - 20-Oct-25
Sell* 201 164.00p Automatic Execution
15:47:29 - 20-Oct-25
Buy* 5,000 164.5065p Ordinary
15:37:48 - 20-Oct-25
Sell* 2,071 164.27p Ordinary
15:32:54 - 20-Oct-25
Unknown* 7,000 164.50p Automatic Execution
15:30:42 - 20-Oct-25
FTSE 100 Latest
Value9,583.88
Change5.31