Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,258 146.496p Ordinary
 16:37:06 - 27-Mar-26
Buy* 2,018 147.50p Suspected BUY Trade
 16:35:06 - 27-Mar-26
Buy* 1,161 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 2,073 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 8,800 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 1,028 147.00p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 53 146.50p Automatic Execution
 16:25:54 - 27-Mar-26
Buy* 223 146.50p Automatic Execution
 16:25:54 - 27-Mar-26
Buy* 3,397 146.2395p Ordinary
 16:23:37 - 27-Mar-26
Sell* 3,029 146.00p Automatic Execution
 16:18:55 - 27-Mar-26
Sell* 6,971 146.00p Automatic Execution
 16:09:38 - 27-Mar-26
Sell* 9,696 146.50p Automatic Execution
 16:06:44 - 27-Mar-26
Sell* 203 146.50p Automatic Execution
 16:06:33 - 27-Mar-26
Buy* 101 146.50p Automatic Execution
 16:06:33 - 27-Mar-26
Buy* 257 146.50p Automatic Execution
 15:46:35 - 27-Mar-26
Buy* 337 146.239p Ordinary
 15:42:20 - 27-Mar-26
Buy* 6 146.50p SI Trade
 15:36:04 - 27-Mar-26
Sell* 723 146.00p Automatic Execution
 15:19:29 - 27-Mar-26
Sell* 277 146.00p Automatic Execution
 15:15:51 - 27-Mar-26
Sell* 1,548 146.00p Automatic Execution
 15:15:51 - 27-Mar-26
Sell* 6,881 146.00p Automatic Execution
 15:15:51 - 27-Mar-26
Sell* 1,571 146.50p Automatic Execution
 15:11:17 - 27-Mar-26
Sell* 1,307 146.50p Automatic Execution
 14:52:05 - 27-Mar-26
Sell* 3,239 146.50p Automatic Execution
 14:52:05 - 27-Mar-26
Buy* 990 147.00p Automatic Execution
 14:51:56 - 27-Mar-26
Buy* 5,000 147.00p Automatic Execution
 14:51:56 - 27-Mar-26
Sell* 571 146.00p Automatic Execution
 13:56:10 - 27-Mar-26
Buy* 3 146.50p Automatic Execution
 13:30:52 - 27-Mar-26
Sell* 2 145.50p Automatic Execution
 13:27:23 - 27-Mar-26
Buy* 68 146.24p Ordinary
 13:16:00 - 27-Mar-26
Sell* 577 146.00p Automatic Execution
 12:23:04 - 27-Mar-26
Sell* 6,838 146.25p Ordinary
 11:35:55 - 27-Mar-26
Sell* 20,791 146.25p Ordinary
 10:43:43 - 27-Mar-26
Buy* 1,907 146.74p Ordinary
 10:33:55 - 27-Mar-26
Sell* 1,424 146.25p Ordinary
 10:32:04 - 27-Mar-26
Buy* 67 146.74p Ordinary
 09:51:10 - 27-Mar-26
Sell* 173 146.75p Ordinary
 09:01:40 - 27-Mar-26
Buy* 9 147.25p Ordinary
 09:01:22 - 27-Mar-26
Sell* 3,404 147.125p Ordinary
 08:47:57 - 27-Mar-26
Sell* 472 147.00p Automatic Execution
 08:32:33 - 27-Mar-26
Sell* 2,354 148.00p Uncrossing Trade
 16:35:05 - 26-Mar-26
Buy* 34,638 149.50p Automatic Execution
 16:22:55 - 26-Mar-26
Buy* 10,773 149.50p Automatic Execution
 16:22:55 - 26-Mar-26
Buy* 1,435 149.50p Automatic Execution
 16:21:46 - 26-Mar-26
Buy* 1,085 149.50p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 2,069 149.50p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 2,103 149.50p Automatic Execution
 16:21:41 - 26-Mar-26
Buy* 36,823 149.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 1,135 149.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 2,042 149.50p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 1,135 149.50p Automatic Execution
 16:21:06 - 26-Mar-26
Sell* 1,046 149.50p Automatic Execution
 16:21:06 - 26-Mar-26
Sell* 1,856 149.50p Automatic Execution
 16:21:06 - 26-Mar-26
Sell* 934 149.50p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 1,135 149.50p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 2,099 149.50p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 1,134 149.50p Automatic Execution
 16:20:56 - 26-Mar-26
Sell* 1,070 149.50p Automatic Execution
 16:20:56 - 26-Mar-26
Sell* 263 149.50p Automatic Execution
 16:20:56 - 26-Mar-26
Buy* 500 150.24p Suspected BUY Trade
 16:18:08 - 26-Mar-26
Sell* 1,550 149.50p Automatic Execution
 16:05:18 - 26-Mar-26
Sell* 2,700 149.745p Negotiated Trade
 16:03:30 - 26-Mar-26
Sell* 2,136 149.909p Negotiated Trade
 15:36:07 - 26-Mar-26
Sell* 1,370 149.882p Negotiated Trade
 15:01:04 - 26-Mar-26
Buy* 9,451 150.50p SI Trade
 13:49:53 - 26-Mar-26
Buy* 250 150.00p Automatic Execution
 13:48:56 - 26-Mar-26
Buy* 10,000 150.00p Automatic Execution
 13:48:56 - 26-Mar-26
Buy* 4,273 149.50p Automatic Execution
 13:45:37 - 26-Mar-26
Buy* 6,085 149.50p Automatic Execution
 13:45:17 - 26-Mar-26
Buy* 20,000 149.50p Automatic Execution
 13:45:17 - 26-Mar-26
Buy* 19,642 149.50p Automatic Execution
 13:45:14 - 26-Mar-26
Buy* 20,000 149.50p Automatic Execution
 13:44:53 - 26-Mar-26
Buy* 920 149.50p Automatic Execution
 13:44:35 - 26-Mar-26
Buy* 3,150 149.50p Automatic Execution
 13:44:35 - 26-Mar-26
Buy* 916 149.1235p Ordinary
 13:02:21 - 26-Mar-26
Sell* 2,090 149.00p Automatic Execution
 13:00:17 - 26-Mar-26
Buy* 1,745 149.00p Automatic Execution
 13:00:17 - 26-Mar-26
Buy* 1,820 149.00p Automatic Execution
 13:00:13 - 26-Mar-26
Buy* 1,044 149.00p Automatic Execution
 12:10:32 - 26-Mar-26
Sell* 372 147.67p Ordinary
 11:54:54 - 26-Mar-26
Buy* 646 148.50p SI Trade
 11:53:27 - 26-Mar-26
Buy* 697 148.50p SI Trade
 11:53:23 - 26-Mar-26
Unknown* 695 148.00p SI Trade
 11:53:13 - 26-Mar-26
Sell* 1,863 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,072 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 1,991 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,182 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,186 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Sell* 2,029 148.00p Automatic Execution
 11:53:11 - 26-Mar-26
Unknown* 695 148.50p SI Trade
 11:53:10 - 26-Mar-26
Sell* 2,197 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,947 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,900 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,855 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 1,890 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Sell* 2,073 148.00p Automatic Execution
 11:53:10 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:53:04 - 26-Mar-26
Sell* 1,850 148.00p Automatic Execution
 11:53:04 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:53:01 - 26-Mar-26
Sell* 2,179 148.00p Automatic Execution
 11:53:01 - 26-Mar-26
Unknown* 41 148.50p SI Trade
 11:52:58 - 26-Mar-26
Sell* 2,000 148.00p Automatic Execution
 11:52:58 - 26-Mar-26
Buy* 6 149.00p SI Trade
 11:42:19 - 26-Mar-26
Buy* 48 148.50p SI Trade
 11:26:14 - 26-Mar-26
Sell* 8,700 148.00p Automatic Execution
 11:26:14 - 26-Mar-26
Sell* 294 148.00p Automatic Execution
 11:26:14 - 26-Mar-26
Unknown* 48 148.50p SI Trade
 11:26:06 - 26-Mar-26
Sell* 1,116 148.00p Automatic Execution
 11:26:06 - 26-Mar-26
Sell* 601 148.00p Automatic Execution
 11:24:28 - 26-Mar-26
Sell* 20,000 148.225p Ordinary
 11:11:40 - 26-Mar-26
Sell* 747 148.225p Ordinary
 10:36:46 - 26-Mar-26
Buy* 250 149.00p Automatic Execution
 10:32:40 - 26-Mar-26
Sell* 3,000 148.177p Ordinary
 10:20:40 - 26-Mar-26
Buy* 610 148.75p Ordinary
 10:11:29 - 26-Mar-26
Buy* 32 148.50p SI Trade
 09:38:58 - 26-Mar-26
Sell* 618 147.86p Ordinary
 09:21:27 - 26-Mar-26
Sell* 1,810 147.50p Ordinary
 09:13:45 - 26-Mar-26
Buy* 2 150.00p SI Trade
 08:42:58 - 26-Mar-26
Buy* 4 150.00p SI Trade
 08:09:46 - 26-Mar-26
Sell* 3,150 148.354p Ordinary
 08:09:19 - 26-Mar-26
Sell* 50 148.354p Ordinary
 08:05:15 - 26-Mar-26
Sell* 103,326 149.017p Negotiated Trade
 16:38:27 - 25-Mar-26
Sell* 36,364 149.50p Uncrossing Trade
 16:35:01 - 25-Mar-26
Buy* 6,674 149.834p Ordinary
 16:29:02 - 25-Mar-26
Sell* 1,032 150.00p Automatic Execution
 16:12:14 - 25-Mar-26
Sell* 100 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 258 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 8,024 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 255 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 1,169 150.50p Automatic Execution
 16:12:12 - 25-Mar-26
Buy* 100 150.00p Automatic Execution
 16:12:12 - 25-Mar-26
Sell* 2,400 150.00p Automatic Execution
 16:12:04 - 25-Mar-26
Buy* 136 150.00p Automatic Execution
 16:12:04 - 25-Mar-26
Buy* 2,262 150.00p Automatic Execution
 16:12:04 - 25-Mar-26
Buy* 16,145 150.00p Automatic Execution
 16:11:50 - 25-Mar-26
Buy* 255 150.00p Automatic Execution
 16:11:50 - 25-Mar-26
Sell* 8 149.635p Ordinary
 16:10:30 - 25-Mar-26
Unknown* 150,000 149.00p Negotiated Trade
 15:51:03 - 25-Mar-26
Sell* 315 149.00p Automatic Execution
 15:30:33 - 25-Mar-26
Sell* 40 149.00p Automatic Execution
 15:30:26 - 25-Mar-26
Sell* 1,896 149.00p Automatic Execution
 15:30:26 - 25-Mar-26
Sell* 2,180 149.50p Automatic Execution
 15:08:55 - 25-Mar-26
Unknown* 61,451 150.50p Ordinary
 15:04:30 - 25-Mar-26
Sell* 63 149.65p Ordinary
 15:00:18 - 25-Mar-26
Buy* 6 150.50p SI Trade
 14:52:05 - 25-Mar-26
Buy* 772 150.169p Ordinary
 14:46:41 - 25-Mar-26
Buy* 1,140 150.00p Automatic Execution
 14:28:01 - 25-Mar-26
Buy* 929 150.00p Automatic Execution
 14:28:01 - 25-Mar-26
Sell* 1 148.875p Ordinary
 14:11:06 - 25-Mar-26
Sell* 26 148.7655p Ordinary
 14:11:04 - 25-Mar-26
Sell* 274 148.7655p Ordinary
 14:11:03 - 25-Mar-26
Sell* 680 149.00p Automatic Execution
 13:34:03 - 25-Mar-26
Sell* 4,720 149.151p Ordinary
 13:26:17 - 25-Mar-26
Sell* 2,400 149.00p Automatic Execution
 12:39:05 - 25-Mar-26
Buy* 6,629 150.041p Suspected BUY Trade
 12:36:31 - 25-Mar-26
Sell* 1,738 149.225p Ordinary
 12:34:51 - 25-Mar-26
Sell* 7,468 149.00p Automatic Execution
 12:31:04 - 25-Mar-26
Sell* 724 149.225p Ordinary
 12:29:48 - 25-Mar-26
Sell* 2,681 149.225p Ordinary
 12:24:46 - 25-Mar-26
Sell* 5,864 149.65p Ordinary
 11:53:41 - 25-Mar-26
Sell* 79 149.65p Ordinary
 11:43:31 - 25-Mar-26
Sell* 102 149.65p Ordinary
 11:37:19 - 25-Mar-26
Buy* 5,000 150.013p Suspected BUY Trade
 11:36:37 - 25-Mar-26
Sell* 6,250 149.65p Ordinary
 11:34:54 - 25-Mar-26
Sell* 10,000 149.651p Ordinary
 11:03:06 - 25-Mar-26
Buy* 350 150.2698p Ordinary
 10:59:25 - 25-Mar-26
Buy* 6,629 150.039p Ordinary
 10:47:16 - 25-Mar-26
Buy* 551 150.1244p Ordinary
 10:42:25 - 25-Mar-26
Buy* 23,831 150.50p Automatic Execution
 10:22:40 - 25-Mar-26
Buy* 198 150.00p Automatic Execution
 10:22:19 - 25-Mar-26
Buy* 27,131 150.00p Automatic Execution
 10:22:19 - 25-Mar-26
Buy* 7,000 150.00p Automatic Execution
 10:17:21 - 25-Mar-26
Buy* 10,000 150.00p Automatic Execution
 10:17:13 - 25-Mar-26
Buy* 5,671 150.00p Automatic Execution
 10:17:13 - 25-Mar-26
Buy* 4,000 150.00p Automatic Execution
 10:16:45 - 25-Mar-26
Buy* 10,000 150.50p SI Trade
 10:16:25 - 25-Mar-26
Buy* 1,917 150.50p Automatic Execution
 10:15:59 - 25-Mar-26
Buy* 2,730 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Sell* 1,547 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Buy* 1,136 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Buy* 926 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Sell* 4,000 149.15p Ordinary
 09:50:38 - 25-Mar-26
Sell* 3,600 149.30p Ordinary
 09:25:34 - 25-Mar-26
Sell* 2,400 149.00p Ordinary
 09:24:21 - 25-Mar-26
Buy* 1,116 150.50p Automatic Execution
 09:12:43 - 25-Mar-26
Buy* 1,000 150.00p Automatic Execution
 09:12:36 - 25-Mar-26
Buy* 20 150.00p SI Trade
 09:03:44 - 25-Mar-26
Buy* 2,500 149.08p Ordinary
 08:47:21 - 25-Mar-26
Unknown* 0 150.00p SI Trade
 08:35:55 - 25-Mar-26
Buy* 1 150.00p SI Trade
 08:35:55 - 25-Mar-26
Buy* 5 148.871p Suspected BUY Trade
 08:28:28 - 25-Mar-26
Sell* 3,000 148.00p Ordinary
 08:18:57 - 25-Mar-26
Buy* 200,000 146.635p Suspected BUY Trade
 16:37:56 - 24-Mar-26
Buy* 39,297 146.50p Suspected BUY Trade
 16:35:24 - 24-Mar-26
Sell* 923 146.00p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 5,000 146.00p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 7,000 146.50p Automatic Execution
 16:00:16 - 24-Mar-26
Sell* 1,030 146.50p Automatic Execution
 16:00:16 - 24-Mar-26
Buy* 1,031 147.00p Automatic Execution
 15:59:45 - 24-Mar-26
Buy* 8,800 147.00p Automatic Execution
 15:59:45 - 24-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82