Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 170.00p Uncrossing Trade
 16:35:29 - 22-Oct-26
Sell* 4,775 170.00p Automatic Execution
 16:19:56 - 22-Oct-26
Sell* 225 170.00p Automatic Execution
 16:19:56 - 22-Oct-26
Sell* 2,775 170.00p Automatic Execution
 16:19:49 - 22-Oct-26
Sell* 7,479 170.00p Automatic Execution
 16:19:49 - 22-Oct-26
Sell* 7,521 170.00p Automatic Execution
 16:13:34 - 22-Oct-26
Sell* 10,298 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 2,000 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 2,702 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 2,000 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 15,000 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Unknown* 35,000 170.00p Automatic Execution
 15:43:03 - 22-Oct-26
Sell* 15,000 170.00p Automatic Execution
 15:43:03 - 22-Oct-26
Unknown* 21,500 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 20,000 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 3,500 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 3,947 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 1,053 170.00p Automatic Execution
 15:41:38 - 22-Oct-26
Sell* 2,009 170.225p Ordinary
 15:39:36 - 22-Oct-26
Sell* 5,000 170.50p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 524 170.50p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 6,465 170.50p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 288 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Sell* 4,185 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Buy* 522 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Buy* 5 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Sell* 2,000 171.00p Automatic Execution
 15:22:25 - 22-Oct-26
Sell* 4,987 171.00p Automatic Execution
 15:22:25 - 22-Oct-26
Sell* 881 171.13p Ordinary
 14:28:25 - 22-Oct-26
Sell* 13 171.00p Automatic Execution
 14:21:25 - 22-Oct-26
Sell* 10,351 171.225p Ordinary
 14:18:05 - 22-Oct-26
Sell* 4 171.00p Automatic Execution
 14:15:51 - 22-Oct-26
Sell* 521 171.50p Automatic Execution
 14:15:22 - 22-Oct-26
Sell* 3,000 171.50p Automatic Execution
 14:15:22 - 22-Oct-26
Sell* 1,702 171.3115p Ordinary
 14:06:14 - 22-Oct-26
Sell* 5,000 171.50p Automatic Execution
 13:29:41 - 22-Oct-26
Buy* 2,560 171.50p Automatic Execution
 13:29:29 - 22-Oct-26
Sell* 5,000 171.50p Automatic Execution
 13:29:29 - 22-Oct-26
Sell* 2,185 171.50p Automatic Execution
 13:29:29 - 22-Oct-26
Sell* 10,000 171.725p Ordinary
 13:13:11 - 22-Oct-26
Sell* 8,907 171.7244p Ordinary
 13:10:39 - 22-Oct-26
Sell* 1,815 171.50p Automatic Execution
 13:05:17 - 22-Oct-26
Sell* 7,165 171.312p Ordinary
 12:56:50 - 22-Oct-26
Sell* 5,192 171.311p Negotiated Trade
 12:32:08 - 22-Oct-26
Sell* 1,361 171.45p Ordinary
 11:59:26 - 22-Oct-26
Sell* 290 171.45p Ordinary
 11:00:35 - 22-Oct-26
Sell* 1,449 171.26p Ordinary
 10:41:20 - 22-Oct-26
Buy* 521 171.50p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 521 171.50p Automatic Execution
 10:11:10 - 22-Oct-26
Sell* 3,000 171.50p Automatic Execution
 10:06:32 - 22-Oct-26
Sell* 17,808 171.467p Negotiated Trade
 10:03:47 - 22-Oct-26
Sell* 4,243 171.00p Automatic Execution
 10:03:47 - 22-Oct-26
Buy* 521 171.00p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 2,108 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 2,892 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 515 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 2,106 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Buy* 25,197 171.775p Ordinary
 09:58:59 - 22-Oct-26
Unknown* 0 171.50p SI Trade
 09:33:49 - 22-Oct-26
Sell* 116 171.50p Automatic Execution
 09:33:49 - 22-Oct-26
Sell* 2 171.625p Ordinary
 09:27:27 - 22-Oct-26
Buy* 11,592 171.7745p Ordinary
 09:13:15 - 22-Oct-26
Buy* 45 171.775p Ordinary
 09:02:15 - 22-Oct-26
Sell* 2,778 171.50p Automatic Execution
 09:00:40 - 22-Oct-26
Sell* 5,000 172.00p Automatic Execution
 09:00:39 - 22-Oct-26
Sell* 1,335 172.05p Ordinary
 08:50:20 - 22-Oct-26
Buy* 150 172.275p Ordinary
 08:27:55 - 22-Oct-26
Sell* 3,444 172.50p Automatic Execution
 08:22:18 - 22-Oct-26
Sell* 6,556 172.50p Automatic Execution
 08:22:16 - 22-Oct-26
Sell* 5,065 173.00p Uncrossing Trade
 16:35:26 - 21-Oct-26
Unknown* 4,037 173.50p OTC Trade
 16:28:22 - 21-Oct-26
Unknown* 4,037 173.50p SI Trade
 16:28:22 - 21-Oct-26
Unknown* 34,085 173.50p Ordinary
 16:08:23 - 21-Oct-26
Buy* 515 173.50p Automatic Execution
 15:44:57 - 21-Oct-26
Sell* 1,469 173.50p Automatic Execution
 15:44:57 - 21-Oct-26
Sell* 531 173.50p Automatic Execution
 15:44:57 - 21-Oct-26
Sell* 57 173.50p Automatic Execution
 15:44:57 - 21-Oct-26
Sell* 223 173.50p Automatic Execution
 15:44:57 - 21-Oct-26
Sell* 505 173.60p Ordinary
 14:59:57 - 21-Oct-26
Sell* 2,000 174.00p Automatic Execution
 14:36:41 - 21-Oct-26
Sell* 514 174.00p Automatic Execution
 14:33:40 - 21-Oct-26
Sell* 1,813 174.00p Automatic Execution
 14:33:40 - 21-Oct-26
Sell* 4,151 174.00p Automatic Execution
 14:33:40 - 21-Oct-26
Buy* 514 174.00p Automatic Execution
 14:33:40 - 21-Oct-26
Sell* 5,849 174.00p Automatic Execution
 14:33:40 - 21-Oct-26
Buy* 140 174.275p Ordinary
 14:17:53 - 21-Oct-26
Unknown* -50,000 174.00p Ordinary
Correction
 14:15:57 - 21-Oct-26
Sell* 50,000 174.00p Ordinary
 14:15:57 - 21-Oct-26
Sell* 513 174.00p Automatic Execution
 14:12:38 - 21-Oct-26
Sell* 3,700 174.00p Automatic Execution
 14:12:38 - 21-Oct-26
Buy* 513 174.00p Automatic Execution
 14:12:32 - 21-Oct-26
Sell* 514 174.00p Automatic Execution
 14:12:32 - 21-Oct-26
Sell* 1,591 174.00p Automatic Execution
 14:12:32 - 21-Oct-26
Sell* 5,786 174.00p Automatic Execution
 14:12:32 - 21-Oct-26
Sell* 2,880 174.163p Ordinary
 14:12:23 - 21-Oct-26
Sell* 46,960 173.50p Ordinary
 14:01:53 - 21-Oct-26
Buy* 514 174.00p Automatic Execution
 14:01:41 - 21-Oct-26
Sell* 170,000 173.25p Negotiated Trade
 14:01:23 - 21-Oct-26
Sell* 517 174.00p Automatic Execution
 13:28:40 - 21-Oct-26
Buy* 1,647 174.00p Automatic Execution
 13:28:40 - 21-Oct-26
Buy* 387 173.50p Automatic Execution
 13:28:40 - 21-Oct-26
Sell* 5,000 173.081p Ordinary
 12:50:03 - 21-Oct-26
Unknown* 45,000 173.25p Ordinary
 12:39:02 - 21-Oct-26
Unknown* 55,000 173.25p Ordinary
 12:38:56 - 21-Oct-26
Sell* 23,000 173.08p Ordinary
 11:02:19 - 21-Oct-26
Sell* 5,241 173.081p Ordinary
 10:06:45 - 21-Oct-26
Sell* 3,000 172.663p Ordinary
 09:14:49 - 21-Oct-26
Buy* 5,027 173.05p Ordinary
 09:10:36 - 21-Oct-26
Unknown* 20,000 173.00p Ordinary
 09:09:09 - 21-Oct-26
Buy* 45 173.275p Ordinary
 09:02:11 - 21-Oct-26
Buy* 500 173.50p Automatic Execution
 08:31:46 - 21-Oct-26
Buy* 517 173.50p Automatic Execution
 08:31:46 - 21-Oct-26
Buy* 11 173.50p Automatic Execution
 08:31:46 - 21-Oct-26
Sell* 1,110 174.00p Uncrossing Trade
 16:35:03 - 20-Oct-26
Buy* 280 174.50p Automatic Execution
 16:27:00 - 20-Oct-26
Buy* 1,537 174.50p Automatic Execution
 16:27:00 - 20-Oct-26
Sell* 510 174.50p Automatic Execution
 16:17:31 - 20-Oct-26
Sell* 1,716 174.50p Automatic Execution
 16:17:31 - 20-Oct-26
Sell* 2,961 174.50p Automatic Execution
 16:17:31 - 20-Oct-26
Buy* 506 174.50p Automatic Execution
 16:17:23 - 20-Oct-26
Buy* 1,533 174.50p Automatic Execution
 16:17:23 - 20-Oct-26
Buy* 1,250 174.258p Suspected BUY Trade
 16:12:48 - 20-Oct-26
Sell* 668 174.50p Automatic Execution
 16:12:31 - 20-Oct-26
Sell* 6,017 174.50p Automatic Execution
 16:12:23 - 20-Oct-26
Sell* 109 174.50p Automatic Execution
 16:07:31 - 20-Oct-26
Sell* 145 174.50p Automatic Execution
 16:04:47 - 20-Oct-26
Sell* 1,624 174.50p Automatic Execution
 16:03:31 - 20-Oct-26
Sell* 6,950 174.50p Automatic Execution
 16:03:31 - 20-Oct-26
Sell* 50,000 174.50p Ordinary
 16:03:23 - 20-Oct-26
Buy* 2,300 174.50p Automatic Execution
 16:00:08 - 20-Oct-26
Sell* 1,800 174.50p Automatic Execution
 16:00:08 - 20-Oct-26
Sell* 6,701 174.50p Automatic Execution
 16:00:08 - 20-Oct-26
Sell* 110 174.50p Automatic Execution
 16:00:08 - 20-Oct-26
Sell* 1,284 175.00p Automatic Execution
 16:00:08 - 20-Oct-26
Sell* 507 175.00p Automatic Execution
 16:00:08 - 20-Oct-26
Sell* 507 175.00p Automatic Execution
 16:00:08 - 20-Oct-26
Unknown* 2,643 175.00p Automatic Execution
 15:53:29 - 20-Oct-26
Buy* 2,500 175.00p Automatic Execution
 15:53:29 - 20-Oct-26
Buy* 148 175.00p Automatic Execution
 15:53:29 - 20-Oct-26
Buy* 603 174.549p Ordinary
 15:37:23 - 20-Oct-26
Buy* 7,000 174.55p Ordinary
 15:35:42 - 20-Oct-26
Sell* 1,876 173.50p SI Trade
 15:25:08 - 20-Oct-26
Buy* 513 174.00p Automatic Execution
 15:25:08 - 20-Oct-26
Buy* 951 174.00p Automatic Execution
 15:25:08 - 20-Oct-26
Buy* 1,671 174.00p Automatic Execution
 15:25:08 - 20-Oct-26
Sell* 2,377 173.10p Ordinary
 15:20:35 - 20-Oct-26
Sell* 513 173.50p Automatic Execution
 15:18:56 - 20-Oct-26
Sell* 2,340 173.00p SI Trade
 15:18:42 - 20-Oct-26
Sell* 3 173.00p Automatic Execution
 15:18:42 - 20-Oct-26
Buy* 514 173.50p Automatic Execution
 15:18:42 - 20-Oct-26
Sell* 3,468 172.60p Ordinary
 15:13:20 - 20-Oct-26
Sell* 18,667 172.60p Ordinary
 15:03:20 - 20-Oct-26
Sell* 1,520 173.00p Automatic Execution
 13:54:48 - 20-Oct-26
Buy* 3 173.00p Automatic Execution
 13:54:14 - 20-Oct-26
Buy* 12 173.00p Automatic Execution
 13:54:14 - 20-Oct-26
Sell* 514 173.00p Automatic Execution
 13:54:10 - 20-Oct-26
Buy* 515 173.00p Automatic Execution
 13:54:10 - 20-Oct-26
Unknown* 250,000 172.00p Negotiated Trade
 12:42:02 - 20-Oct-26
Buy* 1,720 172.631p Suspected BUY Trade
 12:36:06 - 20-Oct-26
Buy* 2,000 172.599p Ordinary
 11:48:04 - 20-Oct-26
Buy* 2,500 172.506p Suspected BUY Trade
 11:39:04 - 20-Oct-26
Buy* 3,114 173.00p Automatic Execution
 11:12:02 - 20-Oct-26
Buy* 515 172.50p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 66 172.00p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 65 173.00p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 65 172.00p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 75 173.00p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 65 173.00p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 375 173.00p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 87 172.00p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 375 172.50p Automatic Execution
 11:12:02 - 20-Oct-26
Sell* 140 172.50p Automatic Execution
 11:12:02 - 20-Oct-26
Buy* 1,521 173.00p Automatic Execution
 11:12:02 - 20-Oct-26
Buy* 365 173.00p Automatic Execution
 11:12:02 - 20-Oct-26
Buy* 890 172.6255p Ordinary
 10:36:14 - 20-Oct-26
Sell* 1,005 172.204p Negotiated Trade
 10:10:55 - 20-Oct-26
Sell* 1,537 172.50p Automatic Execution
 10:07:03 - 20-Oct-26
Sell* 352 173.00p Automatic Execution
 10:07:02 - 20-Oct-26
Sell* 2,000 173.00p Automatic Execution
 10:07:02 - 20-Oct-26
Buy* 1,005 173.30p Ordinary
 09:57:44 - 20-Oct-26
Buy* 2,000 173.877p Ordinary
 09:32:33 - 20-Oct-26
Buy* 4,444 173.60p Ordinary
 08:54:42 - 20-Oct-26
Unknown* 50,000 173.50p Ordinary
 08:37:34 - 20-Oct-26
Unknown* 0 174.00p SI Trade
 08:26:16 - 20-Oct-26
Unknown* 2,894 175.50p OTC Trade
 16:56:43 - 19-Oct-26
Buy* 527 175.50p Suspected BUY Trade
 16:35:20 - 19-Oct-26
Buy* 12,000 175.1012p Ordinary
 16:29:34 - 19-Oct-26
Buy* 4,973 175.00p Automatic Execution
 16:28:52 - 19-Oct-26
Buy* 27 175.00p Automatic Execution
 16:28:52 - 19-Oct-26
Buy* 483 175.00p Automatic Execution
 16:28:52 - 19-Oct-26
Buy* 5,000 174.60p Ordinary
 16:04:42 - 19-Oct-26
Buy* 19,000 174.60p Ordinary
 15:54:38 - 19-Oct-26
Sell* 285 174.00p Automatic Execution
 15:38:07 - 19-Oct-26
Buy* 17 174.50p Automatic Execution
 15:08:00 - 19-Oct-26
Buy* 1,715 174.50p Automatic Execution
 15:08:00 - 19-Oct-26
Buy* 2,000 174.50p Automatic Execution
 15:08:00 - 19-Oct-26
Buy* 484 174.50p Automatic Execution
 15:00:25 - 19-Oct-26
Sell* 484 174.50p Automatic Execution
 15:00:25 - 19-Oct-26
Sell* 5,420 174.50p Automatic Execution
 15:00:25 - 19-Oct-26
Sell* 561 174.50p Automatic Execution
 14:54:19 - 19-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85