Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,752 179.61p Ordinary
 16:37:17 - 06-Jul-26
Sell* 1,344 179.00p Uncrossing Trade
 16:35:16 - 06-Jul-26
Buy* 5,529 179.8738p Ordinary
 16:24:55 - 06-Jul-26
Sell* 18 178.50p Automatic Execution
 16:22:04 - 06-Jul-26
Sell* 213 178.50p Automatic Execution
 16:22:03 - 06-Jul-26
Sell* 407 178.50p Automatic Execution
 16:22:02 - 06-Jul-26
Sell* 778 178.50p Automatic Execution
 16:22:01 - 06-Jul-26
Buy* 5,027 178.925p Ordinary
 16:03:53 - 06-Jul-26
Buy* 5,000 179.9999p Ordinary
 15:36:41 - 06-Jul-26
Buy* 5,000 179.97p Ordinary
 15:32:13 - 06-Jul-26
Buy* 5,100 178.5676p Ordinary
 15:17:10 - 06-Jul-26
Buy* 500 178.5691p Ordinary
 15:12:53 - 06-Jul-26
Buy* 1,865 178.566p Ordinary
 15:07:37 - 06-Jul-26
Buy* 5,000 179.97p Ordinary
 14:58:44 - 06-Jul-26
Sell* 4,800 178.50p Automatic Execution
 14:54:23 - 06-Jul-26
Sell* 4,100 178.50p Automatic Execution
 14:54:21 - 06-Jul-26
Sell* 13,079 178.50p Automatic Execution
 14:54:19 - 06-Jul-26
Sell* 2,300 179.00p Automatic Execution
 14:54:16 - 06-Jul-26
Buy* 12,859 180.00p Automatic Execution
 14:38:34 - 06-Jul-26
Sell* 4,392 180.00p Automatic Execution
 14:38:34 - 06-Jul-26
Sell* 259 180.00p Automatic Execution
 14:16:00 - 06-Jul-26
Buy* 47 180.26p Ordinary
 14:08:56 - 06-Jul-26
Buy* 521 180.50p Automatic Execution
 13:46:43 - 06-Jul-26
Sell* 28 180.00p Automatic Execution
 13:46:12 - 06-Jul-26
Sell* 118 180.00p Automatic Execution
 13:45:19 - 06-Jul-26
Sell* 544 180.00p Automatic Execution
 13:31:30 - 06-Jul-26
Buy* 3,700 180.50p Automatic Execution
 13:05:58 - 06-Jul-26
Sell* 1,550 180.00p Automatic Execution
 12:53:45 - 06-Jul-26
Sell* 480 180.00p Automatic Execution
 12:53:45 - 06-Jul-26
Sell* 3,311 180.00p Automatic Execution
 12:53:45 - 06-Jul-26
Buy* 2,700 180.00p Automatic Execution
 12:53:35 - 06-Jul-26
Buy* 5,000 180.50p Automatic Execution
 12:53:16 - 06-Jul-26
Buy* 5 181.455p Ordinary
 11:43:29 - 06-Jul-26
Buy* 180 181.344p Suspected BUY Trade
 11:38:43 - 06-Jul-26
Buy* 5,000 181.0455p Ordinary
 11:32:40 - 06-Jul-26
Buy* 1,610 181.05p Ordinary
 10:18:03 - 06-Jul-26
Buy* 5,000 181.05p Ordinary
 10:14:05 - 06-Jul-26
Buy* 5,050 181.05p Ordinary
 09:56:47 - 06-Jul-26
Sell* 712 179.16p Ordinary
 09:46:11 - 06-Jul-26
Buy* 10 181.441p Suspected BUY Trade
 09:34:11 - 06-Jul-26
Buy* 2,525 181.05p Ordinary
 09:21:53 - 06-Jul-26
Buy* 207 181.05p Ordinary
 09:08:51 - 06-Jul-26
Buy* 2,518 180.9488p Suspected BUY Trade
 08:02:48 - 06-Jul-26
Buy* 6,959 180.9465p Suspected BUY Trade
 08:02:05 - 06-Jul-26
Sell* 1,101 179.1168p Ordinary
 08:00:17 - 06-Jul-26
Buy* 1,387 181.50p Suspected BUY Trade
 16:35:25 - 03-Jul-26
Sell* 30,000 181.125p Ordinary
 16:01:24 - 03-Jul-26
Sell* 215 181.00p Automatic Execution
 16:01:24 - 03-Jul-26
Buy* 78 181.00p Automatic Execution
 16:01:24 - 03-Jul-26
Sell* 35,790 179.875p Ordinary
 15:32:56 - 03-Jul-26
Sell* 4,877 180.50p Automatic Execution
 15:22:11 - 03-Jul-26
Buy* 253 181.00p Automatic Execution
 15:05:43 - 03-Jul-26
Buy* 174 181.00p Automatic Execution
 15:05:43 - 03-Jul-26
Sell* 4,326 180.2064p Ordinary
 14:37:53 - 03-Jul-26
Buy* 5,516 180.2542p Ordinary
 14:33:14 - 03-Jul-26
Buy* 14 180.85p Ordinary
 14:11:15 - 03-Jul-26
Buy* 5 180.85p Ordinary
 14:11:14 - 03-Jul-26
Sell* 559 180.2056p Ordinary
 13:41:29 - 03-Jul-26
Sell* 559 180.2056p Ordinary
 13:16:50 - 03-Jul-26
Buy* 5,525 180.0046p Ordinary
 12:54:48 - 03-Jul-26
Buy* 4,716 180.00p Automatic Execution
 10:47:54 - 03-Jul-26
Buy* 800 180.00p Automatic Execution
 10:47:54 - 03-Jul-26
Buy* 1 179.70p Ordinary
 10:01:17 - 03-Jul-26
Sell* 10,800 178.9142p Ordinary
 09:31:19 - 03-Jul-26
Buy* 924 179.50p Automatic Execution
 09:30:37 - 03-Jul-26
Buy* 1 179.50p Automatic Execution
 09:30:37 - 03-Jul-26
Sell* 4 179.50p Automatic Execution
 09:30:37 - 03-Jul-26
Sell* 1,623 179.1168p Ordinary
 09:05:30 - 03-Jul-26
Buy* 243 181.05p Ordinary
 09:01:30 - 03-Jul-26
Sell* 3,597 179.1168p Ordinary
 08:27:57 - 03-Jul-26
Sell* 49,836 178.58p Ordinary
 16:36:46 - 02-Jul-26
Sell* 224 179.00p Uncrossing Trade
 16:35:11 - 02-Jul-26
Sell* 305 179.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 4,084 179.5035p Ordinary
 16:14:19 - 02-Jul-26
Sell* 8,779 180.00p Automatic Execution
 16:12:56 - 02-Jul-26
Sell* 113 180.00p Automatic Execution
 16:11:33 - 02-Jul-26
Sell* 671 180.00p Automatic Execution
 16:11:33 - 02-Jul-26
Buy* 410 180.00p Automatic Execution
 16:11:33 - 02-Jul-26
Buy* 27 180.00p Automatic Execution
 16:11:33 - 02-Jul-26
Buy* 32,004 179.90p Ordinary
 16:09:30 - 02-Jul-26
Buy* 274 179.5045p Ordinary
 16:07:23 - 02-Jul-26
Sell* 160 179.00p Automatic Execution
 15:43:54 - 02-Jul-26
Sell* 10,000 179.50p Automatic Execution
 15:09:37 - 02-Jul-26
Sell* 14,370 179.1026p Ordinary
 15:03:21 - 02-Jul-26
Buy* 109 179.50p Automatic Execution
 15:00:35 - 02-Jul-26
Buy* 34 179.50p Automatic Execution
 15:00:35 - 02-Jul-26
Sell* 2 179.00p Automatic Execution
 14:58:27 - 02-Jul-26
Sell* 346 179.00p Automatic Execution
 14:39:15 - 02-Jul-26
Sell* 684 179.00p Automatic Execution
 14:31:49 - 02-Jul-26
Sell* 2 179.00p Automatic Execution
 14:31:49 - 02-Jul-26
Sell* 929 179.0513p Ordinary
 14:25:14 - 02-Jul-26
Buy* 10,000 179.2523p Ordinary
 14:13:48 - 02-Jul-26
Buy* 1,348 179.50p Automatic Execution
 14:04:55 - 02-Jul-26
Sell* 34 179.00p Automatic Execution
 13:59:45 - 02-Jul-26
Sell* 1,000 179.005p Ordinary
 13:58:49 - 02-Jul-26
Sell* 4,852 179.00p Automatic Execution
 13:54:00 - 02-Jul-26
Sell* 148 179.00p Automatic Execution
 13:40:37 - 02-Jul-26
Buy* 5,100 180.00p Automatic Execution
 13:36:00 - 02-Jul-26
Buy* 113 179.00p Automatic Execution
 13:32:03 - 02-Jul-26
Buy* 113 179.00p Automatic Execution
 13:32:03 - 02-Jul-26
Buy* 5,000 179.00p Automatic Execution
 13:32:03 - 02-Jul-26
Buy* 135 177.509p Ordinary
 13:04:05 - 02-Jul-26
Sell* 5,150 177.7486p Ordinary
 12:27:25 - 02-Jul-26
Sell* 1,000 176.7565p Ordinary
 12:25:58 - 02-Jul-26
Sell* 26 176.525p Ordinary
 12:18:30 - 02-Jul-26
Sell* 9,010 177.7473p Ordinary
 12:07:44 - 02-Jul-26
Buy* 555 177.7613p Ordinary
 11:57:36 - 02-Jul-26
Sell* 2,800 176.967p Negotiated Trade
 11:51:29 - 02-Jul-26
Sell* 405 176.611p Negotiated Trade
 10:55:53 - 02-Jul-26
Buy* 4,510 177.2858p Ordinary
 09:18:13 - 02-Jul-26
Sell* 228 176.2565p Ordinary
 09:02:27 - 02-Jul-26
Sell* 3 177.50p Automatic Execution
 08:38:30 - 02-Jul-26
Buy* 2 177.50p Automatic Execution
 08:38:30 - 02-Jul-26
Buy* 7 178.50p SI Trade
 08:18:55 - 02-Jul-26
Buy* 3 178.00p SI Trade
 08:18:50 - 02-Jul-26
Buy* 2 178.00p SI Trade
 08:18:50 - 02-Jul-26
Buy* 1 178.50p SI Trade
 08:02:07 - 02-Jul-26
Unknown* 0 178.50p SI Trade
 08:02:07 - 02-Jul-26
Unknown* 38,758 178.00p OTC Trade
 17:07:22 - 01-Jul-26
Sell* 41,449 178.00p Automatic Execution
 16:36:35 - 01-Jul-26
Sell* 10,185 178.00p Uncrossing Trade
 16:35:18 - 01-Jul-26
Sell* 2,900 176.7052p Ordinary
 16:24:53 - 01-Jul-26
Sell* 2,500 176.7052p Ordinary
 16:24:18 - 01-Jul-26
Buy* 6 178.50p SI Trade
 16:22:46 - 01-Jul-26
Unknown* 0 178.50p SI Trade
 16:22:46 - 01-Jul-26
Buy* 3,700 177.51p Ordinary
 16:21:42 - 01-Jul-26
Sell* 2,500 176.7052p Ordinary
 16:15:52 - 01-Jul-26
Sell* 2,500 176.7052p Ordinary
 16:15:10 - 01-Jul-26
Sell* 114 178.00p Automatic Execution
 16:11:59 - 01-Jul-26
Sell* 98 178.00p Automatic Execution
 16:11:59 - 01-Jul-26
Buy* 110 178.00p Automatic Execution
 16:11:59 - 01-Jul-26
Buy* 328 178.00p Automatic Execution
 16:04:48 - 01-Jul-26
Buy* 3 178.00p SI Trade
 16:02:02 - 01-Jul-26
Sell* 30 177.50p Automatic Execution
 15:57:29 - 01-Jul-26
Sell* 108 177.50p Automatic Execution
 15:57:28 - 01-Jul-26
Sell* 160 177.50p Automatic Execution
 15:57:28 - 01-Jul-26
Buy* 540 177.50p Automatic Execution
 15:57:28 - 01-Jul-26
Buy* 5,100 177.50p Automatic Execution
 15:40:04 - 01-Jul-26
Unknown* 6,938 176.00p Automatic Execution
 15:33:00 - 01-Jul-26
Sell* 2,600 176.00p Automatic Execution
 15:33:00 - 01-Jul-26
Sell* 3,165 176.00p Automatic Execution
 15:32:39 - 01-Jul-26
Sell* 8,485 176.00p Automatic Execution
 15:32:39 - 01-Jul-26
Sell* 34,735 175.25p Ordinary
 15:31:58 - 01-Jul-26
Buy* 5,100 178.00p Automatic Execution
 15:24:22 - 01-Jul-26
Sell* 600 178.00p Automatic Execution
 15:23:20 - 01-Jul-26
Buy* 39 178.00p Automatic Execution
 15:23:20 - 01-Jul-26
Buy* 123 178.00p Automatic Execution
 15:23:20 - 01-Jul-26
Sell* 1,972 178.00p Automatic Execution
 15:22:20 - 01-Jul-26
Buy* 3 178.00p Automatic Execution
 15:22:18 - 01-Jul-26
Buy* 5,000 178.00p Automatic Execution
 15:15:39 - 01-Jul-26
Buy* 32 178.00p Automatic Execution
 15:15:39 - 01-Jul-26
Buy* 39 178.00p Automatic Execution
 15:15:39 - 01-Jul-26
Buy* 104 178.00p Automatic Execution
 15:15:39 - 01-Jul-26
Buy* 26,114 177.6999p Ordinary
 15:09:50 - 01-Jul-26
Buy* 5,000 177.50p Automatic Execution
 14:51:46 - 01-Jul-26
Buy* 93 177.50p Automatic Execution
 14:51:46 - 01-Jul-26
Buy* 25 177.50p Automatic Execution
 14:51:46 - 01-Jul-26
Buy* 31 177.50p Automatic Execution
 14:51:46 - 01-Jul-26
Sell* 32 176.00p Automatic Execution
 14:15:59 - 01-Jul-26
Sell* 31 176.00p SI Trade
 14:15:56 - 01-Jul-26
Sell* 22 176.00p Automatic Execution
 14:15:56 - 01-Jul-26
Sell* 31 176.00p SI Trade
 14:15:54 - 01-Jul-26
Sell* 281 176.00p Automatic Execution
 14:15:54 - 01-Jul-26
Sell* 902 176.00p Automatic Execution
 14:15:40 - 01-Jul-26
Sell* 278 176.00p Automatic Execution
 14:15:40 - 01-Jul-26
Sell* 15,000 176.50p Ordinary
 14:15:19 - 01-Jul-26
Sell* 9,594 176.18p Ordinary
 14:14:06 - 01-Jul-26
Buy* 138 176.7642p Ordinary
 14:08:25 - 01-Jul-26
Buy* 138 176.7635p Ordinary
 14:04:00 - 01-Jul-26
Buy* 7,485 176.765p Ordinary
 13:59:49 - 01-Jul-26
Buy* 12,644 176.7732p Ordinary
 13:25:59 - 01-Jul-26
Sell* 1,136 176.1539p Ordinary
 12:51:01 - 01-Jul-26
Sell* 900 176.1539p Ordinary
 12:39:45 - 01-Jul-26
Sell* 1,350 176.00p Automatic Execution
 11:58:15 - 01-Jul-26
Sell* 6,105 176.02p Ordinary
 10:41:48 - 01-Jul-26
Sell* 22,742 175.9104p Ordinary
 10:36:26 - 01-Jul-26
Sell* 22,742 175.9144p Ordinary
 10:28:37 - 01-Jul-26
Sell* 22,742 175.9104p Ordinary
 10:27:36 - 01-Jul-26
Buy* 7 176.7718p Ordinary
 10:01:45 - 01-Jul-26
Buy* 3,068 176.7725p Ordinary
 09:43:51 - 01-Jul-26
Buy* 8,018 176.7725p Ordinary
 09:19:52 - 01-Jul-26
Buy* 2,000 177.29p Suspected BUY Trade
 08:40:13 - 01-Jul-26
Buy* 3 179.00p SI Trade
 08:26:39 - 01-Jul-26
Unknown* 0 179.00p SI Trade
 08:14:49 - 01-Jul-26
Buy* 1 179.00p SI Trade
 08:14:49 - 01-Jul-26
Buy* 2,803 177.30p Ordinary
 08:01:49 - 01-Jul-26
Sell* 693 174.934p Negotiated Trade
 08:00:22 - 01-Jul-26
Sell* 1,529 174.8574p Negotiated Trade
 08:00:21 - 01-Jul-26
Unknown* 119,161 176.50p OTC Trade
 17:08:23 - 30-Jun-26
Sell* 13,501 176.50p Ordinary
 16:37:52 - 30-Jun-26
Sell* 2,574 176.50p Uncrossing Trade
 16:35:16 - 30-Jun-26
Sell* 34 176.50p Automatic Execution
 16:29:53 - 30-Jun-26
Sell* 2 176.50p Automatic Execution
 16:26:48 - 30-Jun-26
Sell* 3 176.50p Automatic Execution
 16:26:07 - 30-Jun-26
Sell* 119 176.50p Automatic Execution
 16:08:30 - 30-Jun-26
Sell* 3 176.50p Automatic Execution
 16:02:25 - 30-Jun-26
Sell* 2,088 176.00p Automatic Execution
 15:48:04 - 30-Jun-26
Sell* 1,278 176.00p Automatic Execution
 15:48:04 - 30-Jun-26
Sell* 1,953 176.50p Automatic Execution
 15:48:04 - 30-Jun-26
Sell* 10,323 176.50p Automatic Execution
 15:48:04 - 30-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26