Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,167 165.50p Suspected BUY Trade
 16:35:06 - 15-Apr-26
Sell* 5 165.00p Automatic Execution
 16:22:52 - 15-Apr-26
Buy* 1,848 165.549p Ordinary
 16:14:25 - 15-Apr-26
Sell* 6 165.247p Negotiated Trade
 16:05:46 - 15-Apr-26
Buy* 1,979 165.50p Automatic Execution
 16:04:59 - 15-Apr-26
Buy* 7 165.50p Automatic Execution
 16:04:59 - 15-Apr-26
Buy* 8,359 165.00p Automatic Execution
 16:04:58 - 15-Apr-26
Buy* 1,641 165.00p Automatic Execution
 15:58:42 - 15-Apr-26
Buy* 33,500 164.501p Ordinary
 15:42:26 - 15-Apr-26
Unknown* 12,261 164.50p Ordinary
 15:03:08 - 15-Apr-26
Unknown* 14,185 164.50p Ordinary
 14:27:52 - 15-Apr-26
Sell* 775 164.00p Automatic Execution
 14:25:55 - 15-Apr-26
Sell* 1,720 164.00p Automatic Execution
 14:25:55 - 15-Apr-26
Sell* 550 164.00p Automatic Execution
 14:25:55 - 15-Apr-26
Buy* 1,500 164.55p Ordinary
 14:18:09 - 15-Apr-26
Unknown* 5,480 164.50p Ordinary
 14:07:16 - 15-Apr-26
Buy* 19 164.55p Ordinary
 14:05:27 - 15-Apr-26
Buy* 7,200 164.55p Ordinary
 13:26:02 - 15-Apr-26
Buy* 4,800 164.55p Ordinary
 13:15:36 - 15-Apr-26
Buy* 601 164.55p Ordinary
 13:04:49 - 15-Apr-26
Buy* 605 165.10p Ordinary
 12:11:33 - 15-Apr-26
Sell* 605 164.501p Ordinary
 12:10:50 - 15-Apr-26
Buy* 12,800 165.098p Ordinary
 12:07:32 - 15-Apr-26
Sell* 311 164.2022p Ordinary
 11:31:11 - 15-Apr-26
Sell* 4,290 164.499p Negotiated Trade
 10:14:32 - 15-Apr-26
Sell* 633 164.00p Ordinary
 09:18:39 - 15-Apr-26
Buy* 5,621 165.10p Ordinary
 09:07:43 - 15-Apr-26
Buy* 29 165.10p Ordinary
 09:01:25 - 15-Apr-26
Sell* 363 164.20p Ordinary
 08:53:28 - 15-Apr-26
Sell* 2,000 164.20p Ordinary
 08:37:13 - 15-Apr-26
Sell* 110 164.20p Ordinary
 08:02:40 - 15-Apr-26
Buy* 36,099 163.05p Ordinary
 16:36:23 - 14-Apr-26
Sell* 3,029 164.00p Uncrossing Trade
 16:35:06 - 14-Apr-26
Sell* 6,134 163.101p Ordinary
 16:11:47 - 14-Apr-26
Buy* 1,500 163.634p Ordinary
 16:09:55 - 14-Apr-26
Buy* 166 164.00p Automatic Execution
 15:35:45 - 14-Apr-26
Buy* 2,591 164.00p Automatic Execution
 15:35:45 - 14-Apr-26
Buy* 2,409 164.00p Automatic Execution
 15:35:45 - 14-Apr-26
Sell* 5 163.25p Ordinary
 14:15:45 - 14-Apr-26
Sell* 11 162.885p Negotiated Trade
 14:09:58 - 14-Apr-26
Buy* 4,444 163.46p Ordinary
 14:08:19 - 14-Apr-26
Buy* 677 163.46p Ordinary
 13:15:25 - 14-Apr-26
Sell* 277 163.00p Automatic Execution
 13:09:18 - 14-Apr-26
Buy* 7,750 163.6395p Ordinary
 12:41:28 - 14-Apr-26
Buy* 3,200 163.639p Ordinary
 12:38:51 - 14-Apr-26
Buy* 2,884 163.64p Ordinary
 12:19:07 - 14-Apr-26
Sell* 1,815 163.10p Ordinary
 11:33:01 - 14-Apr-26
Sell* 1,815 163.10p Ordinary
 11:26:12 - 14-Apr-26
Sell* 860 162.85p Ordinary
 11:05:39 - 14-Apr-26
Sell* 13,418 162.85p Ordinary
 10:07:01 - 14-Apr-26
Buy* 6,084 163.475p Ordinary
 08:24:12 - 14-Apr-26
Buy* 250 162.50p Automatic Execution
 08:14:12 - 14-Apr-26
Buy* 1,664 162.50p Automatic Execution
 08:14:12 - 14-Apr-26
Buy* 3,086 162.50p Automatic Execution
 08:14:09 - 14-Apr-26
Unknown* 15,528 161.00p Ordinary
 08:01:03 - 14-Apr-26
Sell* 25,996 161.50p Uncrossing Trade
 16:35:20 - 13-Apr-26
Sell* 2,687 161.75p Ordinary
 16:20:28 - 13-Apr-26
Sell* 15,540 161.76p Ordinary
 16:17:04 - 13-Apr-26
Sell* 7,260 161.26p Ordinary
 15:46:33 - 13-Apr-26
Sell* 1,500 160.30p Ordinary
 14:13:35 - 13-Apr-26
Buy* 2,000 160.8995p Ordinary
 11:38:33 - 13-Apr-26
Sell* 4,450 160.26p Ordinary
 11:10:57 - 13-Apr-26
Buy* 3,107 160.899p Ordinary
 11:01:38 - 13-Apr-26
Sell* 1,844 160.26p Ordinary
 10:58:45 - 13-Apr-26
Sell* 1,246 160.52p Ordinary
 09:15:40 - 13-Apr-26
Sell* 6,516 160.50p Ordinary
 08:31:49 - 13-Apr-26
Buy* 61 161.46p Suspected BUY Trade
 08:30:32 - 13-Apr-26
Sell* 300 159.50p SI Trade
 08:19:38 - 13-Apr-26
Buy* 182 159.95p Ordinary
 08:08:16 - 13-Apr-26
Buy* 2,402 159.755p Ordinary
 08:01:56 - 13-Apr-26
Sell* 109,815 160.55p Negotiated Trade
 16:38:29 - 10-Apr-26
Sell* 14 161.00p Uncrossing Trade
 16:35:15 - 10-Apr-26
Sell* 5 161.00p Automatic Execution
 16:22:49 - 10-Apr-26
Sell* 6 160.87p Ordinary
 16:21:55 - 10-Apr-26
Sell* 4,095 160.50p Automatic Execution
 16:05:39 - 10-Apr-26
Buy* 912 161.265p Ordinary
 15:34:30 - 10-Apr-26
Buy* 8,300 161.265p Ordinary
 15:21:27 - 10-Apr-26
Sell* 10,000 161.00p Automatic Execution
 14:53:44 - 10-Apr-26
Sell* 13,730 161.6885p Ordinary
 14:51:41 - 10-Apr-26
Buy* 122 162.50p SI Trade
 14:42:44 - 10-Apr-26
Buy* 140 162.165p Suspected BUY Trade
 14:06:22 - 10-Apr-26
Unknown* 7,089 162.00p Ordinary
 13:58:27 - 10-Apr-26
Buy* 36 162.00p Automatic Execution
 13:36:26 - 10-Apr-26
Unknown* 954 161.25p Ordinary
 13:23:02 - 10-Apr-26
Buy* 505 161.7742p Ordinary
 12:14:59 - 10-Apr-26
Buy* 24 161.925p Ordinary
 12:14:58 - 10-Apr-26
Buy* 551 161.7742p Ordinary
 12:14:58 - 10-Apr-26
Sell* 3,373 161.232p Ordinary
 12:14:57 - 10-Apr-26
Sell* 8,500 161.2328p Ordinary
 11:53:47 - 10-Apr-26
Unknown* 1,500 161.25p Ordinary
 11:33:43 - 10-Apr-26
Unknown* 328 161.25p Ordinary
 11:20:53 - 10-Apr-26
Sell* 2,607 160.489p Ordinary
 10:02:45 - 10-Apr-26
Sell* 19,425 160.4875p Ordinary
 09:54:48 - 10-Apr-26
Sell* 28 160.00p SI Trade
 09:23:49 - 10-Apr-26
Sell* 171 160.00p SI Trade
 09:19:42 - 10-Apr-26
Buy* 5,000 160.00p Automatic Execution
 09:19:28 - 10-Apr-26
Buy* 45,317 160.00p Automatic Execution
 09:19:28 - 10-Apr-26
Sell* 108 159.50p SI Trade
 09:10:35 - 10-Apr-26
Sell* 91 159.50p SI Trade
 09:03:39 - 10-Apr-26
Sell* 129 159.50p SI Trade
 09:03:39 - 10-Apr-26
Buy* 2,000 160.00p Automatic Execution
 08:56:08 - 10-Apr-26
Buy* 683 160.00p Automatic Execution
 08:56:08 - 10-Apr-26
Buy* 5,000 159.00p Automatic Execution
 08:56:06 - 10-Apr-26
Sell* 490 158.49p Ordinary
 08:53:19 - 10-Apr-26
Sell* 490 158.4895p Ordinary
 08:51:46 - 10-Apr-26
Sell* 560 158.489p Ordinary
 08:49:49 - 10-Apr-26
Sell* 1,577 158.49p Ordinary
 08:43:24 - 10-Apr-26
Sell* 5,000 157.72p Ordinary
 08:06:52 - 10-Apr-26
Sell* 1,300 157.72p Ordinary
 08:02:55 - 10-Apr-26
Buy* 24,695 158.6999p Suspected BUY Trade
 08:01:50 - 10-Apr-26
Sell* 199,816 158.57p Negotiated Trade
 16:40:52 - 09-Apr-26
Buy* 4,000 158.00p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 48 157.50p Automatic Execution
 16:28:50 - 09-Apr-26
Sell* 136 157.50p Automatic Execution
 16:21:35 - 09-Apr-26
Sell* 19,228 157.50p Automatic Execution
 16:18:16 - 09-Apr-26
Sell* 5,524 157.50p Automatic Execution
 16:08:24 - 09-Apr-26
Sell* 175 157.50p Automatic Execution
 16:08:24 - 09-Apr-26
Sell* 73 157.50p Automatic Execution
 16:08:23 - 09-Apr-26
Buy* 1,645 158.00p Automatic Execution
 16:08:16 - 09-Apr-26
Buy* 4,000 158.00p Automatic Execution
 16:08:16 - 09-Apr-26
Buy* 1 158.00p SI Trade
 16:07:52 - 09-Apr-26
Sell* 1,100 157.49p Ordinary
 15:45:49 - 09-Apr-26
Sell* 4,000 157.10p Ordinary
 15:33:12 - 09-Apr-26
Sell* 5,484 157.50p Automatic Execution
 15:29:26 - 09-Apr-26
Sell* 21 157.50p Automatic Execution
 15:25:46 - 09-Apr-26
Sell* 691 157.50p Automatic Execution
 15:25:44 - 09-Apr-26
Sell* 13 157.50p Automatic Execution
 15:22:34 - 09-Apr-26
Sell* 8,526 157.65p Ordinary
 14:15:00 - 09-Apr-26
Sell* 23,800 157.0632p Ordinary
 13:51:07 - 09-Apr-26
Sell* 1,884 157.999p Ordinary
 13:22:56 - 09-Apr-26
Sell* 3,164 157.998p Ordinary
 12:13:29 - 09-Apr-26
Buy* 14,555 159.00p Ordinary
 11:39:52 - 09-Apr-26
Sell* 7,130 157.34p Ordinary
 11:18:01 - 09-Apr-26
Unknown* 582 158.00p Ordinary
 10:46:03 - 09-Apr-26
Sell* 11,100 157.34p Ordinary
 10:26:43 - 09-Apr-26
Sell* 16,500 157.502p Ordinary
 10:03:13 - 09-Apr-26
Sell* 1,000 157.50p Ordinary
 09:21:00 - 09-Apr-26
Buy* 6 159.00p SI Trade
 09:20:23 - 09-Apr-26
Sell* 3,175 157.50p Ordinary
 08:48:18 - 09-Apr-26
Unknown* 100,000 158.00p Ordinary
 08:22:04 - 09-Apr-26
Buy* 713 158.50p Ordinary
 08:02:06 - 09-Apr-26
Buy* 200,000 158.15p Suspected BUY Trade
 16:37:18 - 08-Apr-26
Unknown* 81,014 158.00p Uncrossing Trade
 16:35:22 - 08-Apr-26
Sell* 721 157.7846p Ordinary
 16:21:22 - 08-Apr-26
Unknown* 50,000 158.00p Ordinary
 16:20:41 - 08-Apr-26
Sell* 11,470 157.7846p Ordinary
 16:18:14 - 08-Apr-26
Buy* 1,841 157.50p Automatic Execution
 16:03:02 - 08-Apr-26
Buy* 1,953 157.50p Automatic Execution
 16:02:56 - 08-Apr-26
Sell* 5,000 157.50p Automatic Execution
 15:57:18 - 08-Apr-26
Sell* 57 158.00p Automatic Execution
 15:44:52 - 08-Apr-26
Sell* 78 158.00p Automatic Execution
 15:31:14 - 08-Apr-26
Sell* 18,500 158.4394p Ordinary
 15:29:14 - 08-Apr-26
Sell* 240 158.00p Automatic Execution
 15:28:05 - 08-Apr-26
Sell* 9,300 158.2846p Ordinary
 15:23:09 - 08-Apr-26
Sell* 9,200 158.274p Negotiated Trade
 15:17:37 - 08-Apr-26
Sell* 1,000 158.4389p Ordinary
 14:56:54 - 08-Apr-26
Sell* 11,850 158.63p Ordinary
 14:23:44 - 08-Apr-26
Sell* 193 158.625p Ordinary
 14:13:09 - 08-Apr-26
Sell* 1,639 158.6303p Ordinary
 14:07:09 - 08-Apr-26
Buy* 427 158.924p Ordinary
 14:07:08 - 08-Apr-26
Sell* 13,821 158.72p Negotiated Trade
 14:05:51 - 08-Apr-26
Buy* 2,500 159.00p Automatic Execution
 14:01:52 - 08-Apr-26
Sell* 50,000 158.50p Ordinary
 13:46:23 - 08-Apr-26
Buy* 300 159.00p Automatic Execution
 13:29:31 - 08-Apr-26
Buy* 1,300 159.00p Automatic Execution
 13:26:07 - 08-Apr-26
Sell* 142 158.00p SI Trade
 12:51:44 - 08-Apr-26
Sell* 16,124 158.4095p Ordinary
 12:35:30 - 08-Apr-26
Buy* 1,524 159.00p Automatic Execution
 12:24:46 - 08-Apr-26
Buy* 1,876 159.00p Automatic Execution
 12:24:43 - 08-Apr-26
Sell* 105,000 158.50p Ordinary
 11:58:19 - 08-Apr-26
Buy* 65 159.275p Ordinary
 11:13:41 - 08-Apr-26
Buy* 45 159.275p Ordinary
 11:12:52 - 08-Apr-26
Buy* 58 159.50p SI Trade
 11:00:32 - 08-Apr-26
Sell* 209 158.00p Ordinary
 09:48:55 - 08-Apr-26
Buy* 12,000 158.904p Suspected BUY Trade
 09:34:43 - 08-Apr-26
Buy* 12,000 158.904p Suspected BUY Trade
 09:34:41 - 08-Apr-26
Buy* 3,109 159.878p Suspected BUY Trade
 08:42:13 - 08-Apr-26
Buy* 7,000 159.9033p Ordinary
 08:34:31 - 08-Apr-26
Buy* 8,000 160.054p Suspected BUY Trade
 08:28:05 - 08-Apr-26
Sell* 2,000 159.125p Ordinary
 08:24:16 - 08-Apr-26
Buy* 5 161.00p SI Trade
 08:24:10 - 08-Apr-26
Buy* 111 161.00p SI Trade
 08:24:10 - 08-Apr-26
Sell* 260 159.00p SI Trade
 08:24:10 - 08-Apr-26
Buy* 116 160.50p SI Trade
 08:23:48 - 08-Apr-26
Sell* 50 158.50p SI Trade
 08:23:48 - 08-Apr-26
Unknown* 0 161.00p SI Trade
 08:23:48 - 08-Apr-26
Buy* 5 161.00p SI Trade
 08:23:48 - 08-Apr-26
Buy* 38 161.00p SI Trade
 08:23:48 - 08-Apr-26
Buy* 583 160.00p Automatic Execution
 08:23:40 - 08-Apr-26
Buy* 345 152.50p SI Trade
Negotiated Trade
 16:48:52 - 07-Apr-26
Buy* 642 151.95p SI Trade
Negotiated Trade
 16:47:08 - 07-Apr-26
Buy* 178,274 153.26p Suspected BUY Trade
 16:38:11 - 07-Apr-26
Sell* 37,923 152.50p Uncrossing Trade
 16:35:25 - 07-Apr-26
Sell* 14,420 152.00p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 194 152.00p Automatic Execution
 16:13:39 - 07-Apr-26
Sell* 373 152.00p Automatic Execution
 16:13:38 - 07-Apr-26
Buy* 13 152.00p Automatic Execution
 16:13:38 - 07-Apr-26
Sell* 1,697 152.00p Automatic Execution
 16:07:58 - 07-Apr-26
Sell* 3,447 152.00p Automatic Execution
 16:07:58 - 07-Apr-26
Sell* 2,000 152.63p Ordinary
 16:03:47 - 07-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48