Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,392 167.50p Automatic Execution
 13:08:09 - 29-Jan-26
Buy* 5,858 167.6308p Ordinary
 13:01:05 - 29-Jan-26
Sell* 2,987 167.3527p Ordinary
 12:56:45 - 29-Jan-26
Sell* 583 167.354p Negotiated Trade
 12:19:02 - 29-Jan-26
Sell* 43 167.00p Automatic Execution
 12:16:45 - 29-Jan-26
Sell* 6,188 167.5027p Ordinary
 11:29:32 - 29-Jan-26
Sell* 11,709 167.20p Ordinary
 11:14:55 - 29-Jan-26
Sell* 1,478 167.50p Automatic Execution
 11:07:05 - 29-Jan-26
Sell* 5,115 167.50p Automatic Execution
 11:07:01 - 29-Jan-26
Sell* 3,364 167.50p Automatic Execution
 11:06:19 - 29-Jan-26
Buy* 15,932 168.13p Ordinary
 11:06:06 - 29-Jan-26
Buy* 474 168.13p Ordinary
 10:54:06 - 29-Jan-26
Buy* 2,974 168.13p Ordinary
 10:42:48 - 29-Jan-26
Sell* 2,980 167.752p Negotiated Trade
 10:24:53 - 29-Jan-26
Buy* 4,022 168.13p Ordinary
 09:51:17 - 29-Jan-26
Sell* 115 167.876p Negotiated Trade
 09:50:19 - 29-Jan-26
Buy* 2,920 168.13p Ordinary
 09:41:42 - 29-Jan-26
Buy* 2,938 168.1313p Ordinary
 09:39:16 - 29-Jan-26
Sell* 43 167.50p Automatic Execution
 09:29:31 - 29-Jan-26
Buy* 73 168.25p Ordinary
 09:10:37 - 29-Jan-26
Buy* 162 168.13p Ordinary
 09:01:11 - 29-Jan-26
Sell* 1,010 168.00p Automatic Execution
 08:33:03 - 29-Jan-26
Buy* 4,092 169.00p Automatic Execution
 08:05:03 - 29-Jan-26
Sell* 420 168.50p Automatic Execution
 08:02:28 - 29-Jan-26
Sell* 5,000 168.50p Automatic Execution
 08:02:28 - 29-Jan-26
Sell* 2,000 168.50p Automatic Execution
 08:02:28 - 29-Jan-26
Sell* 564 168.50p Automatic Execution
 08:02:28 - 29-Jan-26
Sell* 1,320 168.50p Automatic Execution
 08:02:28 - 29-Jan-26
Buy* 1,175 168.875p Ordinary
 08:02:25 - 29-Jan-26
Sell* 25 168.50p SI Trade
 08:01:06 - 29-Jan-26
Buy* 4 169.00p SI Trade
 08:01:06 - 29-Jan-26
Buy* 67,691 169.46p Suspected BUY Trade
 16:45:39 - 28-Jan-26
Unknown* 50,000 168.50p Negotiated Trade
 16:38:11 - 28-Jan-26
Sell* 43,440 168.50p Uncrossing Trade
 16:35:15 - 28-Jan-26
Buy* 2,600 169.13p Ordinary
 16:19:32 - 28-Jan-26
Buy* 3,000 169.13p Ordinary
 16:18:56 - 28-Jan-26
Buy* 4,500 169.13p Ordinary
 16:16:27 - 28-Jan-26
Buy* 8,285 169.12p Ordinary
 16:12:48 - 28-Jan-26
Buy* 910 168.8154p Ordinary
 16:03:51 - 28-Jan-26
Sell* 1,109 168.50p Automatic Execution
 15:48:03 - 28-Jan-26
Buy* 56 169.445p Ordinary
 15:00:21 - 28-Jan-26
Buy* 1,000 169.445p Ordinary
 14:47:51 - 28-Jan-26
Buy* 582 169.4461p Ordinary
 14:41:23 - 28-Jan-26
Sell* 4,250 168.8342p Ordinary
 14:15:53 - 28-Jan-26
Buy* 3,180 169.13p Ordinary
 14:15:07 - 28-Jan-26
Buy* 1,146 169.1308p Ordinary
 14:04:59 - 28-Jan-26
Buy* 349 169.1846p Ordinary
 14:04:58 - 28-Jan-26
Buy* 2,190 169.13p Ordinary
 13:47:36 - 28-Jan-26
Buy* 422 169.50p Automatic Execution
 12:59:21 - 28-Jan-26
Buy* 104 169.50p Automatic Execution
 12:59:21 - 28-Jan-26
Unknown* 50,000 169.00p Negotiated Trade
 12:52:20 - 28-Jan-26
Buy* 1,981 169.13p Ordinary
 12:28:48 - 28-Jan-26
Buy* 7 170.00p SI Trade
 12:10:15 - 28-Jan-26
Buy* 3,460 169.63p Ordinary
 12:07:25 - 28-Jan-26
Sell* 7 169.00p Automatic Execution
 11:08:55 - 28-Jan-26
Buy* 2,854 169.00p Automatic Execution
 10:32:52 - 28-Jan-26
Buy* 2,146 169.00p Automatic Execution
 10:32:41 - 28-Jan-26
Sell* 5,000 169.00p Automatic Execution
 10:32:40 - 28-Jan-26
Unknown* 45,326 169.30p Ordinary
 10:03:42 - 28-Jan-26
Buy* 7,021 169.75p Ordinary
 09:34:43 - 28-Jan-26
Buy* 13,926 169.75p Ordinary
 09:20:34 - 28-Jan-26
Buy* 1,699 169.62p Ordinary
 09:17:27 - 28-Jan-26
Sell* 12,000 169.427p Negotiated Trade
 09:12:45 - 28-Jan-26
Buy* 8 169.75p Ordinary
 09:01:38 - 28-Jan-26
Sell* 1,700 170.00p Automatic Execution
 08:49:31 - 28-Jan-26
Unknown* 1,227,095 167.85p Negotiated Trade
 08:00:00 - 28-Jan-26
Unknown* 22,905 167.85p Negotiated Trade
 16:44:23 - 27-Jan-26
Buy* 24,868 169.757p Ordinary
 16:41:04 - 27-Jan-26
Sell* 16,431 170.00p Uncrossing Trade
 16:35:22 - 27-Jan-26
Buy* 665 170.00p Automatic Execution
 16:19:02 - 27-Jan-26
Buy* 800 170.00p Automatic Execution
 16:19:02 - 27-Jan-26
Buy* 800 170.00p Automatic Execution
 16:18:58 - 27-Jan-26
Buy* 800 170.00p Automatic Execution
 16:18:56 - 27-Jan-26
Buy* 1,424 170.00p Automatic Execution
 16:18:56 - 27-Jan-26
Buy* 5,320 169.75p Ordinary
 15:56:39 - 27-Jan-26
Sell* 1,432 169.50p Automatic Execution
 15:52:24 - 27-Jan-26
Buy* 2,000 169.6207p Ordinary
 15:48:40 - 27-Jan-26
Buy* 1,494 169.6212p Ordinary
 15:41:14 - 27-Jan-26
Buy* 237 169.62p Ordinary
 15:08:33 - 27-Jan-26
Buy* 4,284 169.62p Ordinary
 14:54:52 - 27-Jan-26
Buy* 2 170.00p Automatic Execution
 14:53:55 - 27-Jan-26
Buy* 1,500 169.93p Ordinary
 14:44:24 - 27-Jan-26
Buy* 567 169.93p Ordinary
 14:11:33 - 27-Jan-26
Buy* 43 169.93p Ordinary
 14:11:32 - 27-Jan-26
Buy* 8 169.93p Ordinary
 14:11:30 - 27-Jan-26
Buy* 252 169.93p Ordinary
 14:11:30 - 27-Jan-26
Sell* 350 169.99p Ordinary
 13:43:15 - 27-Jan-26
Sell* 3,325 169.99p Ordinary
 13:41:40 - 27-Jan-26
Sell* 1 169.50p SI Trade
 13:40:39 - 27-Jan-26
Buy* 7,500 169.93p Ordinary
 13:28:24 - 27-Jan-26
Unknown* 50,000 170.00p Negotiated Trade
 13:26:12 - 27-Jan-26
Buy* 970 170.1118p Ordinary
 13:18:45 - 27-Jan-26
Sell* 63 169.50p Automatic Execution
 13:06:28 - 27-Jan-26
Sell* 1 169.50p Automatic Execution
 13:06:27 - 27-Jan-26
Unknown* 8,200 170.25p Ordinary
 12:33:52 - 27-Jan-26
Unknown* 50,000 170.00p Negotiated Trade
 12:22:50 - 27-Jan-26
Sell* 39 169.937p Negotiated Trade
 12:15:54 - 27-Jan-26
Buy* 8,209 170.4177p Ordinary
 12:15:20 - 27-Jan-26
Buy* 713 170.4177p Ordinary
 12:11:50 - 27-Jan-26
Sell* 9,920 169.9346p Ordinary
 11:50:13 - 27-Jan-26
Sell* 4,367 169.9339p Ordinary
 11:48:04 - 27-Jan-26
Buy* 1,178 170.4177p Ordinary
 11:35:30 - 27-Jan-26
Buy* 1,676 170.50p SI Trade
 11:32:51 - 27-Jan-26
Sell* 1,676 170.00p SI Trade
 11:32:51 - 27-Jan-26
Buy* 1 170.50p Automatic Execution
 11:30:45 - 27-Jan-26
Buy* 1 170.50p Automatic Execution
 11:30:45 - 27-Jan-26
Buy* 1,395 170.1118p Ordinary
 11:26:12 - 27-Jan-26
Sell* 1,456 169.936p Negotiated Trade
 11:12:42 - 27-Jan-26
Sell* 8,000 169.50p Automatic Execution
 11:02:52 - 27-Jan-26
Buy* 9,740 169.6413p Ordinary
 10:21:33 - 27-Jan-26
Buy* 3,000 169.65p Ordinary
 10:08:32 - 27-Jan-26
Buy* 5,000 169.2531p Ordinary
 10:01:40 - 27-Jan-26
Unknown* -5,000 169.2531p Ordinary
Correction
 10:01:40 - 27-Jan-26
Unknown* 5,000 169.2531p Ordinary
 10:01:40 - 27-Jan-26
Buy* 2,400 169.2531p Ordinary
 09:52:07 - 27-Jan-26
Buy* 6,500 169.2531p Ordinary
 09:41:00 - 27-Jan-26
Buy* 10,000 169.298p Suspected BUY Trade
 09:37:12 - 27-Jan-26
Buy* 4,000 169.6413p Ordinary
 08:16:34 - 27-Jan-26
Buy* 8,330 169.737p Suspected BUY Trade
 08:15:37 - 27-Jan-26
Sell* 17,153 169.50p Ordinary
 16:43:46 - 26-Jan-26
Unknown* 58,800 170.00p Negotiated Trade
 16:35:34 - 26-Jan-26
Buy* 52,175 170.00p Suspected BUY Trade
 16:35:09 - 26-Jan-26
Buy* 1,572 169.9177p Ordinary
 16:22:37 - 26-Jan-26
Buy* 3,549 169.03p Ordinary
 15:57:31 - 26-Jan-26
Sell* 213 167.80p Ordinary
 15:44:29 - 26-Jan-26
Buy* 1 170.00p Automatic Execution
 14:17:52 - 26-Jan-26
Unknown* 0 170.00p SI Trade
 13:47:06 - 26-Jan-26
Unknown* 100,000 169.25p Negotiated Trade
 13:09:26 - 26-Jan-26
Buy* 7,956 169.2236p Ordinary
 12:49:37 - 26-Jan-26
Sell* 41 169.00p Automatic Execution
 11:28:52 - 26-Jan-26
Buy* 176 169.375p Ordinary
 11:25:24 - 26-Jan-26
Buy* 1,774 169.1118p Ordinary
 11:22:43 - 26-Jan-26
Buy* 8,222 168.8354p Ordinary
 10:58:12 - 26-Jan-26
Buy* 28 169.85p Ordinary
 10:46:03 - 26-Jan-26
Buy* 2,690 168.8354p Ordinary
 10:46:02 - 26-Jan-26
Buy* 2,380 168.8376p Ordinary
 10:21:08 - 26-Jan-26
Buy* 6,000 168.8391p Ordinary
 09:53:00 - 26-Jan-26
Buy* 2,380 168.8354p Ordinary
 09:51:12 - 26-Jan-26
Buy* 5,412 168.8352p Ordinary
 09:42:55 - 26-Jan-26
Buy* 9,106 168.8367p Ordinary
 09:31:46 - 26-Jan-26
Sell* 1,410 167.30p Ordinary
 09:20:47 - 26-Jan-26
Buy* 857 170.00p Automatic Execution
 09:06:46 - 26-Jan-26
Buy* 2,000 169.50p Automatic Execution
 09:06:36 - 26-Jan-26
Buy* 5,902 168.8327p Ordinary
 09:06:31 - 26-Jan-26
Buy* 9,030 168.829p Suspected BUY Trade
 08:56:07 - 26-Jan-26
Unknown* 0 170.00p SI Trade
 08:40:27 - 26-Jan-26
Buy* 1 170.00p SI Trade
 08:40:25 - 26-Jan-26
Unknown* 0 170.00p SI Trade
 08:40:23 - 26-Jan-26
Unknown* 0 170.00p SI Trade
 08:40:23 - 26-Jan-26
Unknown* 0 170.00p SI Trade
 08:40:23 - 26-Jan-26
Buy* 1 170.00p SI Trade
 08:40:21 - 26-Jan-26
Unknown* 0 170.00p SI Trade
 08:40:19 - 26-Jan-26
Unknown* 0 170.00p SI Trade
 08:40:19 - 26-Jan-26
Buy* 1 170.00p SI Trade
 08:34:42 - 26-Jan-26
Buy* 2,383 169.114p Suspected BUY Trade
 08:05:04 - 26-Jan-26
Buy* 45,303 169.875p Ordinary
 16:36:51 - 23-Jan-26
Unknown* -85,303 169.875p Correction
Negotiated Trade
 16:36:51 - 23-Jan-26
Sell* 85,303 169.875p Negotiated Trade
 16:36:51 - 23-Jan-26
Sell* 801 170.00p Uncrossing Trade
 16:35:07 - 23-Jan-26
Buy* 1,000 170.00p Automatic Execution
 16:13:27 - 23-Jan-26
Buy* 7,254 170.08p Ordinary
 16:09:36 - 23-Jan-26
Buy* 1,013 170.08p Ordinary
 16:08:18 - 23-Jan-26
Buy* 12,000 170.009p Ordinary
 15:33:31 - 23-Jan-26
Buy* 27 170.08p Ordinary
 14:06:40 - 23-Jan-26
Buy* 683 170.01p Ordinary
 13:15:28 - 23-Jan-26
Buy* 4,600 170.00p Automatic Execution
 12:28:44 - 23-Jan-26
Buy* 5,000 170.00p Automatic Execution
 12:28:44 - 23-Jan-26
Buy* 590 169.79p Ordinary
 12:24:15 - 23-Jan-26
Buy* 16 170.00p Automatic Execution
 11:43:02 - 23-Jan-26
Buy* 1,462 170.00p Automatic Execution
 11:43:02 - 23-Jan-26
Buy* 201 170.00p Automatic Execution
 11:43:02 - 23-Jan-26
Buy* 5,000 169.50p Automatic Execution
 11:42:59 - 23-Jan-26
Buy* 3,750 169.29p Ordinary
 10:59:10 - 23-Jan-26
Buy* 2,643 169.255p Ordinary
 10:57:44 - 23-Jan-26
Buy* 1,820 169.29p Ordinary
 10:43:26 - 23-Jan-26
Buy* 1,773 169.29p Ordinary
 10:41:38 - 23-Jan-26
Buy* 1 170.00p SI Trade
 10:34:14 - 23-Jan-26
Sell* 7,011 169.50p Automatic Execution
 10:34:14 - 23-Jan-26
Buy* 29,450 169.7906p Ordinary
 10:23:56 - 23-Jan-26
Sell* 7,011 169.50p Automatic Execution
 09:48:48 - 23-Jan-26
Buy* 510 169.798p Suspected BUY Trade
 09:09:22 - 23-Jan-26
Buy* 1 170.00p Automatic Execution
 08:46:21 - 23-Jan-26
Buy* 68 170.00p Automatic Execution
 08:46:21 - 23-Jan-26
Buy* 8,000 170.00p Automatic Execution
 08:46:21 - 23-Jan-26
Buy* 11,950 169.79p Ordinary
 08:46:02 - 23-Jan-26
Buy* 1,225 170.00p Automatic Execution
 08:23:05 - 23-Jan-26
Sell* 7,011 170.00p Automatic Execution
 08:23:05 - 23-Jan-26
Buy* 8,000 170.00p Automatic Execution
 08:21:42 - 23-Jan-26
Buy* 185,854 170.293p Suspected BUY Trade
 16:37:41 - 22-Jan-26
Sell* 55,390 170.50p Uncrossing Trade
 16:35:14 - 22-Jan-26
Buy* 107 170.50p SI Trade
 16:29:51 - 22-Jan-26
Sell* 5 169.50p SI Trade
 16:06:33 - 22-Jan-26
Buy* 462 170.265p Ordinary
 15:56:29 - 22-Jan-26
Buy* 972 170.50p Automatic Execution
 15:44:20 - 22-Jan-26
Sell* 9,017 170.00p Automatic Execution
 15:42:36 - 22-Jan-26
Buy* 1,918 171.00p Automatic Execution
 15:37:07 - 22-Jan-26
Buy* 284 171.00p Automatic Execution
 15:37:07 - 22-Jan-26
Buy* 1,878 171.00p Automatic Execution
 15:37:07 - 22-Jan-26
Buy* 5,000 171.00p Automatic Execution
 15:37:07 - 22-Jan-26
Sell* 983 169.50p Automatic Execution
 15:35:45 - 22-Jan-26
FTSE 100 Latest
Value10,250.77
Change96.34