Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,831 150.50p Automatic Execution
 10:22:40 - 25-Mar-26
Buy* 198 150.00p Automatic Execution
 10:22:19 - 25-Mar-26
Buy* 27,131 150.00p Automatic Execution
 10:22:19 - 25-Mar-26
Buy* 7,000 150.00p Automatic Execution
 10:17:21 - 25-Mar-26
Buy* 10,000 150.00p Automatic Execution
 10:17:13 - 25-Mar-26
Buy* 5,671 150.00p Automatic Execution
 10:17:13 - 25-Mar-26
Buy* 4,000 150.00p Automatic Execution
 10:16:45 - 25-Mar-26
Buy* 10,000 150.50p SI Trade
 10:16:25 - 25-Mar-26
Buy* 1,917 150.50p Automatic Execution
 10:15:59 - 25-Mar-26
Buy* 2,730 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Sell* 1,547 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Buy* 1,136 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Buy* 926 150.50p Automatic Execution
 10:15:24 - 25-Mar-26
Sell* 4,000 149.15p Ordinary
 09:50:38 - 25-Mar-26
Sell* 3,600 149.30p Ordinary
 09:25:34 - 25-Mar-26
Sell* 2,400 149.00p Ordinary
 09:24:21 - 25-Mar-26
Buy* 1,116 150.50p Automatic Execution
 09:12:43 - 25-Mar-26
Buy* 1,000 150.00p Automatic Execution
 09:12:36 - 25-Mar-26
Buy* 20 150.00p SI Trade
 09:03:44 - 25-Mar-26
Buy* 2,500 149.08p Ordinary
 08:47:21 - 25-Mar-26
Unknown* 0 150.00p SI Trade
 08:35:55 - 25-Mar-26
Buy* 1 150.00p SI Trade
 08:35:55 - 25-Mar-26
Buy* 5 148.871p Suspected BUY Trade
 08:28:28 - 25-Mar-26
Sell* 3,000 148.00p Ordinary
 08:18:57 - 25-Mar-26
Buy* 200,000 146.635p Suspected BUY Trade
 16:37:56 - 24-Mar-26
Buy* 39,297 146.50p Suspected BUY Trade
 16:35:24 - 24-Mar-26
Sell* 923 146.00p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 5,000 146.00p Automatic Execution
 16:02:42 - 24-Mar-26
Sell* 7,000 146.50p Automatic Execution
 16:00:16 - 24-Mar-26
Sell* 1,030 146.50p Automatic Execution
 16:00:16 - 24-Mar-26
Buy* 1,031 147.00p Automatic Execution
 15:59:45 - 24-Mar-26
Buy* 8,800 147.00p Automatic Execution
 15:59:45 - 24-Mar-26
Sell* 10,000 146.50p Automatic Execution
 15:59:39 - 24-Mar-26
Sell* 8,886 146.50p Automatic Execution
 15:56:02 - 24-Mar-26
Sell* 6,223 147.00p Automatic Execution
 15:45:17 - 24-Mar-26
Buy* 1,852 147.00p Automatic Execution
 15:45:17 - 24-Mar-26
Sell* 2,952 147.00p Automatic Execution
 15:44:52 - 24-Mar-26
Buy* 2,048 147.00p Automatic Execution
 15:44:52 - 24-Mar-26
Buy* 1,913 147.00p Automatic Execution
 15:44:47 - 24-Mar-26
Buy* 1,842 147.00p Automatic Execution
 15:43:57 - 24-Mar-26
Sell* 3,911 147.00p Automatic Execution
 15:27:15 - 24-Mar-26
Sell* 1,089 147.00p Automatic Execution
 15:27:15 - 24-Mar-26
Buy* 16 147.27p Ordinary
 15:27:13 - 24-Mar-26
Sell* 1,840 147.00p Automatic Execution
 15:10:45 - 24-Mar-26
Buy* 6 147.50p SI Trade
 14:51:49 - 24-Mar-26
Buy* 5,429 146.5435p Ordinary
 14:20:46 - 24-Mar-26
Sell* 367 146.00p Automatic Execution
 14:15:08 - 24-Mar-26
Sell* 7,072 146.177p Ordinary
 14:14:21 - 24-Mar-26
Buy* 253 146.50p Automatic Execution
 13:58:06 - 24-Mar-26
Buy* 1 146.50p Automatic Execution
 13:58:06 - 24-Mar-26
Buy* 989 147.00p Automatic Execution
 13:24:10 - 24-Mar-26
Buy* 1,164 146.50p Automatic Execution
 13:24:10 - 24-Mar-26
Buy* 1,164 146.50p Automatic Execution
 13:24:00 - 24-Mar-26
Buy* 994 146.50p Automatic Execution
 13:24:00 - 24-Mar-26
Sell* 1,053 146.00p Automatic Execution
 13:18:19 - 24-Mar-26
Sell* 5,000 146.00p Automatic Execution
 13:18:19 - 24-Mar-26
Sell* 4,651 146.50p Automatic Execution
 13:18:19 - 24-Mar-26
Sell* 2,000 146.677p Ordinary
 13:18:06 - 24-Mar-26
Sell* 349 146.50p Automatic Execution
 13:07:18 - 24-Mar-26
Sell* 882 147.00p Automatic Execution
 13:03:14 - 24-Mar-26
Sell* 3,520 146.7655p Ordinary
 12:44:17 - 24-Mar-26
Sell* 11,084 146.677p Ordinary
 12:24:32 - 24-Mar-26
Sell* 4,785 146.7655p Ordinary
 11:53:11 - 24-Mar-26
Buy* 708 147.00p Automatic Execution
 11:47:39 - 24-Mar-26
Buy* 1 147.00p Automatic Execution
 11:47:39 - 24-Mar-26
Buy* 5 147.00p Automatic Execution
 11:47:39 - 24-Mar-26
Buy* 3,000 147.40p Ordinary
 11:10:51 - 24-Mar-26
Sell* 3,000 146.677p Ordinary
 10:56:20 - 24-Mar-26
Buy* 33 147.25p Ordinary
 10:47:51 - 24-Mar-26
Sell* 2,046 146.677p Ordinary
 10:38:55 - 24-Mar-26
Buy* 8,800 147.00p Automatic Execution
 10:16:35 - 24-Mar-26
Buy* 3,989 147.00p Automatic Execution
 10:16:35 - 24-Mar-26
Buy* 540 146.543p Ordinary
 10:11:04 - 24-Mar-26
Sell* 12,398 146.177p Ordinary
 10:05:03 - 24-Mar-26
Buy* 1,311 146.40p Ordinary
 09:38:09 - 24-Mar-26
Sell* 1,379 145.677p Ordinary
 09:34:31 - 24-Mar-26
Sell* 1 145.875p Ordinary
 09:24:50 - 24-Mar-26
Unknown* 67 146.25p SI Trade
 09:18:08 - 24-Mar-26
Sell* 5,000 146.00p Automatic Execution
 09:09:01 - 24-Mar-26
Buy* 49 146.7264p Ordinary
 09:01:38 - 24-Mar-26
Buy* 1 146.50p Automatic Execution
 08:57:59 - 24-Mar-26
Buy* 4 146.50p Automatic Execution
 08:57:59 - 24-Mar-26
Buy* 481 146.50p Automatic Execution
 08:57:59 - 24-Mar-26
Sell* 4,300 146.50p Automatic Execution
 08:44:43 - 24-Mar-26
Sell* 6,011 147.00p Automatic Execution
 08:44:43 - 24-Mar-26
Buy* 1,949 147.50p Automatic Execution
 08:25:50 - 24-Mar-26
Sell* 3,429 147.00p Automatic Execution
 08:25:46 - 24-Mar-26
Sell* 6,571 147.00p Automatic Execution
 08:25:46 - 24-Mar-26
Sell* 11,179 147.50p Automatic Execution
 08:25:44 - 24-Mar-26
Sell* 35,441 147.66p Ordinary
 16:37:45 - 23-Mar-26
Sell* 18,645 147.50p Uncrossing Trade
 16:35:16 - 23-Mar-26
Sell* 537 146.32p Ordinary
 16:10:48 - 23-Mar-26
Buy* 1,162 147.50p Automatic Execution
 16:07:42 - 23-Mar-26
Sell* 58 148.50p Automatic Execution
 15:54:15 - 23-Mar-26
Sell* 119 148.74p Ordinary
 15:28:51 - 23-Mar-26
Buy* 2 149.50p Automatic Execution
 15:04:49 - 23-Mar-26
Buy* 40 149.50p Automatic Execution
 15:04:49 - 23-Mar-26
Buy* 3,362 148.72p Ordinary
 14:34:00 - 23-Mar-26
Sell* 27 147.48p Ordinary
 14:06:36 - 23-Mar-26
Buy* 891 148.50p Automatic Execution
 14:04:05 - 23-Mar-26
Buy* 255 148.50p Automatic Execution
 14:04:05 - 23-Mar-26
Buy* 1,347 148.448p Suspected BUY Trade
 13:27:45 - 23-Mar-26
Buy* 32 148.00p Automatic Execution
 12:21:02 - 23-Mar-26
Sell* 8,700 148.00p Automatic Execution
 11:39:18 - 23-Mar-26
Buy* 5,000 149.00p Automatic Execution
 11:35:05 - 23-Mar-26
Buy* 5,000 148.50p Automatic Execution
 11:17:37 - 23-Mar-26
Buy* 3,597 149.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 1,403 149.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 5,000 148.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 6 146.50p SI Trade
 11:06:25 - 23-Mar-26
Buy* 33 144.00p Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 682 143.50p Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 254 143.50p Automatic Execution
 11:05:35 - 23-Mar-26
Buy* 349 142.75p SI Trade
 11:05:21 - 23-Mar-26
Unknown* 349 142.75p OTC Trade
 11:05:21 - 23-Mar-26
Sell* 21,800 142.15p Ordinary
 10:31:54 - 23-Mar-26
Sell* 25,000 142.00p Ordinary
 10:24:24 - 23-Mar-26
Sell* 529 142.50p Automatic Execution
 10:19:19 - 23-Mar-26
Sell* 1,395 142.246p Negotiated Trade
 10:07:12 - 23-Mar-26
Sell* 1,000 142.50p Automatic Execution
 10:02:17 - 23-Mar-26
Sell* 9,100 142.50p Automatic Execution
 10:02:15 - 23-Mar-26
Buy* 254 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Buy* 61 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Buy* 11,540 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Buy* 1,000 142.50p Automatic Execution
 10:02:12 - 23-Mar-26
Sell* 5,000 142.00p Automatic Execution
 10:02:12 - 23-Mar-26
Sell* 1,420 142.50p Automatic Execution
 10:02:10 - 23-Mar-26
Sell* 2,000 143.00p Automatic Execution
 09:55:18 - 23-Mar-26
Sell* 3,100 143.08p Ordinary
 09:54:42 - 23-Mar-26
Sell* 25,000 143.075p Ordinary
 09:49:03 - 23-Mar-26
Sell* 4,500 143.16p Ordinary
 09:36:06 - 23-Mar-26
Sell* 15,000 143.16p Ordinary
 09:34:53 - 23-Mar-26
Sell* 1,200 143.50p Automatic Execution
 09:16:15 - 23-Mar-26
Buy* 1,386 144.25p Ordinary
 09:10:45 - 23-Mar-26
Sell* 1,177 144.00p Automatic Execution
 09:01:50 - 23-Mar-26
Buy* 1,400 144.00p Automatic Execution
 08:56:13 - 23-Mar-26
Buy* 15 144.00p SI Trade
 08:45:41 - 23-Mar-26
Sell* 1,400 143.74p Ordinary
 08:29:50 - 23-Mar-26
Buy* 8,900 144.50p Automatic Execution
 08:28:51 - 23-Mar-26
Buy* 2,000 144.754p Ordinary
 08:24:25 - 23-Mar-26
Buy* 10,182 144.50p Automatic Execution
 08:23:42 - 23-Mar-26
Buy* 134 144.00p SI Trade
 08:23:32 - 23-Mar-26
Buy* 233 144.00p SI Trade
 08:23:30 - 23-Mar-26
Buy* 233 144.00p Automatic Execution
 08:23:30 - 23-Mar-26
Buy* 233 144.00p SI Trade
 08:23:29 - 23-Mar-26
Buy* 233 144.00p Automatic Execution
 08:23:29 - 23-Mar-26
Buy* 233 144.50p SI Trade
 08:23:28 - 23-Mar-26
Unknown* 149 144.00p SI Trade
 08:23:28 - 23-Mar-26
Buy* 1,189 144.00p Automatic Execution
 08:23:28 - 23-Mar-26
Sell* 5,000 144.50p Automatic Execution
 08:23:27 - 23-Mar-26
Sell* 5,000 144.50p Automatic Execution
 08:23:27 - 23-Mar-26
Unknown* 115,461 144.305p Negotiated Trade
 08:23:26 - 23-Mar-26
Sell* 3,779 144.95p Ordinary
 08:04:38 - 23-Mar-26
Sell* 5,000 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 1,163 145.50p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 138 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 1,023 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 337 145.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 1,162 145.50p Automatic Execution
 08:02:39 - 23-Mar-26
Sell* 1,161 145.50p Automatic Execution
 08:02:35 - 23-Mar-26
Sell* 312 146.00p Automatic Execution
 08:00:45 - 23-Mar-26
Sell* 9,118 146.50p Automatic Execution
 08:00:41 - 23-Mar-26
Sell* 311 146.50p Automatic Execution
 08:00:41 - 23-Mar-26
Sell* 622 146.50p Automatic Execution
 08:00:41 - 23-Mar-26
Sell* 5,319 148.012p SI Trade
Suspected SELL Trade
 16:47:09 - 20-Mar-26
Buy* 64,662 149.613p Suspected BUY Trade
 16:40:30 - 20-Mar-26
Sell* 208,820 148.00p Uncrossing Trade
 16:35:26 - 20-Mar-26
Sell* 503 148.00p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 410 147.50p Automatic Execution
 16:15:58 - 20-Mar-26
Sell* 3,859 148.00p Automatic Execution
 16:08:46 - 20-Mar-26
Buy* 673 148.3748p Ordinary
 15:57:02 - 20-Mar-26
Sell* 606 148.00p Automatic Execution
 15:52:25 - 20-Mar-26
Buy* 1,104 148.50p Automatic Execution
 15:52:23 - 20-Mar-26
Buy* 1,000 148.50p Automatic Execution
 15:52:23 - 20-Mar-26
Sell* 535 148.00p Automatic Execution
 15:52:20 - 20-Mar-26
Sell* 1,000 148.00p Automatic Execution
 15:40:01 - 20-Mar-26
Buy* 850 148.50p Automatic Execution
 15:40:01 - 20-Mar-26
Buy* 1,064 148.50p Automatic Execution
 15:40:01 - 20-Mar-26
Buy* 3,348 148.249p Ordinary
 15:33:17 - 20-Mar-26
Sell* 652 148.00p Automatic Execution
 15:23:52 - 20-Mar-26
Sell* 1,020 148.00p Automatic Execution
 15:23:42 - 20-Mar-26
Sell* 1,102 148.00p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 6 149.00p SI Trade
 15:23:32 - 20-Mar-26
Buy* 6,035 148.2495p Ordinary
 14:55:57 - 20-Mar-26
Buy* 70 148.50p SI Trade
 14:51:43 - 20-Mar-26
Buy* 226 148.50p SI Trade
 14:51:12 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:09 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:06 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:06 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:05 - 20-Mar-26
Sell* 7,251 148.00p Automatic Execution
 14:51:05 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:51:00 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:50:54 - 20-Mar-26
Sell* 5,000 147.50p Automatic Execution
 14:50:54 - 20-Mar-26
Sell* 991 147.50p Automatic Execution
 14:50:54 - 20-Mar-26
Buy* 43 148.50p SI Trade
 14:50:51 - 20-Mar-26
Sell* 929 148.00p Automatic Execution
 14:50:50 - 20-Mar-26
Buy* 21 148.50p SI Trade
 14:50:50 - 20-Mar-26
Sell* 1,095 148.00p Automatic Execution
 14:50:49 - 20-Mar-26
Sell* 1,416 148.00p Automatic Execution
 14:50:49 - 20-Mar-26
FTSE 100 Latest
Value10,071.96
Change106.80