Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,270 164.25p Ordinary
 14:21:45 - 05-Feb-26
Sell* 12 164.25p Ordinary
 14:20:48 - 05-Feb-26
Sell* 125 164.25p Ordinary
 14:19:42 - 05-Feb-26
Sell* 5,184 164.2505p Ordinary
 14:11:30 - 05-Feb-26
Sell* 4,500 164.4989p Ordinary
 14:11:09 - 05-Feb-26
Sell* 650 164.4999p Ordinary
 14:06:28 - 05-Feb-26
Sell* 2,390 164.2505p Ordinary
 13:04:15 - 05-Feb-26
Unknown* 50,000 164.10p Ordinary
 12:53:27 - 05-Feb-26
Unknown* 75,000 164.10p Negotiated Trade
 12:50:28 - 05-Feb-26
Unknown* 264 164.525p Ordinary
 12:17:45 - 05-Feb-26
Unknown* -265 164.525p Ordinary
Correction
 12:17:45 - 05-Feb-26
Sell* 265 164.525p Ordinary
 12:17:45 - 05-Feb-26
Sell* 1,580 164.625p Ordinary
 12:09:09 - 05-Feb-26
Sell* 2,275 164.25p Ordinary
 11:50:40 - 05-Feb-26
Sell* 35,000 164.25p Ordinary
 11:30:46 - 05-Feb-26
Sell* 1,950 164.351p Ordinary
 11:04:44 - 05-Feb-26
Buy* 8,740 164.63p Ordinary
 10:39:01 - 05-Feb-26
Buy* 17 164.64p Ordinary
 10:19:00 - 05-Feb-26
Buy* 5 165.00p Automatic Execution
 09:39:05 - 05-Feb-26
Buy* 13 165.00p Automatic Execution
 09:39:05 - 05-Feb-26
Sell* 3,000 165.00p Automatic Execution
 09:39:05 - 05-Feb-26
Sell* 283 165.125p Ordinary
 09:36:08 - 05-Feb-26
Sell* 3,614 165.147p Negotiated Trade
 09:02:28 - 05-Feb-26
Sell* 1,019 165.50p Automatic Execution
 08:26:12 - 05-Feb-26
Sell* 28 165.50p Automatic Execution
 08:26:12 - 05-Feb-26
Buy* 52 165.50p Automatic Execution
 08:26:12 - 05-Feb-26
Sell* 3,250 165.125p Ordinary
 08:26:09 - 05-Feb-26
Buy* 1 165.50p SI Trade
 08:26:08 - 05-Feb-26
Buy* 2,000 165.00p Automatic Execution
 08:26:08 - 05-Feb-26
Buy* 25 164.40p Ordinary
 08:00:21 - 05-Feb-26
Buy* 21,020 163.832p Ordinary
 16:38:34 - 04-Feb-26
Sell* 576 164.00p Automatic Execution
 16:37:27 - 04-Feb-26
Sell* 291 164.00p Automatic Execution
 16:29:39 - 04-Feb-26
Sell* 7 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 7,004 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 676 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 2,496 164.00p Automatic Execution
 16:19:09 - 04-Feb-26
Sell* 1 164.00p Automatic Execution
 15:37:22 - 04-Feb-26
Unknown* 17,500 164.75p Ordinary
 15:29:15 - 04-Feb-26
Sell* 2,705 164.075p Ordinary
 15:09:54 - 04-Feb-26
Buy* 2,000 164.50p Automatic Execution
 14:17:38 - 04-Feb-26
Buy* 5,000 164.50p Automatic Execution
 14:17:38 - 04-Feb-26
Buy* 10,000 164.50p Automatic Execution
 14:17:38 - 04-Feb-26
Sell* 5,425 164.1672p Ordinary
 14:16:19 - 04-Feb-26
Sell* 8,500 164.2498p Ordinary
 14:14:26 - 04-Feb-26
Sell* 4,230 164.055p Ordinary
 14:14:26 - 04-Feb-26
Sell* 2,139 163.50p Automatic Execution
 13:09:24 - 04-Feb-26
Sell* 3,729 163.50p Ordinary
 11:11:40 - 04-Feb-26
Sell* 700 163.50p Ordinary
 11:10:59 - 04-Feb-26
Sell* 53 164.00p Automatic Execution
 10:28:41 - 04-Feb-26
Sell* 1,035 164.00p Automatic Execution
 10:28:41 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:41 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:32 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:31 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:17 - 04-Feb-26
Buy* 7 164.00p Automatic Execution
 10:28:06 - 04-Feb-26
Buy* 1,036 164.00p Automatic Execution
 10:28:06 - 04-Feb-26
Sell* 3,571 163.499p Ordinary
 10:25:35 - 04-Feb-26
Sell* 6,574 163.353p Negotiated Trade
 10:24:37 - 04-Feb-26
Unknown* 6,000 163.50p Ordinary
 10:23:55 - 04-Feb-26
Unknown* 551 164.00p SI Trade
 10:03:18 - 04-Feb-26
Unknown* 2,819 164.00p SI Trade
 10:03:18 - 04-Feb-26
Buy* 1 164.80p Ordinary
 10:00:45 - 04-Feb-26
Sell* 2,014 163.66p Ordinary
 09:49:52 - 04-Feb-26
Sell* 6,150 163.69p Ordinary
 09:41:34 - 04-Feb-26
Sell* 2 163.69p Ordinary
 09:28:34 - 04-Feb-26
Sell* 269 163.9982p Ordinary
 09:05:15 - 04-Feb-26
Sell* 200 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Sell* 600 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Sell* 1,200 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Sell* 3,000 163.50p Automatic Execution
 08:58:46 - 04-Feb-26
Buy* 156 163.50p Automatic Execution
 08:58:42 - 04-Feb-26
Sell* 1,327 163.1725p Ordinary
 08:58:37 - 04-Feb-26
Sell* 5,000 163.50p Automatic Execution
 08:58:36 - 04-Feb-26
Sell* 3,686 163.50p Automatic Execution
 08:58:36 - 04-Feb-26
Sell* 3,048 163.9986p Ordinary
 08:37:23 - 04-Feb-26
Sell* 1,453 164.00p Automatic Execution
 08:22:14 - 04-Feb-26
Sell* 8,547 164.00p Automatic Execution
 08:22:10 - 04-Feb-26
Sell* 975 164.00p Automatic Execution
 08:21:31 - 04-Feb-26
Sell* 1,314 163.50p Automatic Execution
 08:21:26 - 04-Feb-26
Sell* 5,000 163.50p Automatic Execution
 08:21:26 - 04-Feb-26
Sell* 1,027 164.00p Automatic Execution
 08:21:26 - 04-Feb-26
Sell* 1,027 164.00p Automatic Execution
 08:21:23 - 04-Feb-26
Buy* 191 164.00p Automatic Execution
 08:21:14 - 04-Feb-26
Buy* 1,800 164.00p Automatic Execution
 08:21:14 - 04-Feb-26
Buy* 2,163 164.00p Automatic Execution
 08:21:14 - 04-Feb-26
Buy* 2,081 164.00p Automatic Execution
 08:21:14 - 04-Feb-26
Sell* 1,026 164.00p Automatic Execution
 08:21:14 - 04-Feb-26
Buy* 1,125 164.00p Automatic Execution
 08:20:57 - 04-Feb-26
Buy* 1,896 164.00p Automatic Execution
 08:20:57 - 04-Feb-26
Buy* 2,029 164.00p Automatic Execution
 08:20:57 - 04-Feb-26
Buy* 52 164.00p Automatic Execution
 08:20:57 - 04-Feb-26
Buy* 1,873 164.00p Automatic Execution
 08:20:57 - 04-Feb-26
Sell* 1,027 164.00p Automatic Execution
 08:20:57 - 04-Feb-26
Buy* 9 164.50p SI Trade
 08:19:31 - 04-Feb-26
Buy* 30 164.50p Automatic Execution
 08:19:29 - 04-Feb-26
Buy* 28 164.50p SI Trade
 08:19:29 - 04-Feb-26
Sell* 5,000 164.00p Automatic Execution
 08:19:28 - 04-Feb-26
Buy* 1,876 164.50p Automatic Execution
 08:19:28 - 04-Feb-26
Sell* 1,025 164.50p Automatic Execution
 08:19:28 - 04-Feb-26
Sell* 5,574 164.50p Automatic Execution
 08:19:23 - 04-Feb-26
Sell* 4,307 164.50p Automatic Execution
 08:19:23 - 04-Feb-26
Sell* 3,728 165.749p Negotiated Trade
 08:15:14 - 04-Feb-26
Sell* 11,276 165.443p Ordinary
 08:07:49 - 04-Feb-26
Buy* 4,000 165.67p Ordinary
 16:39:26 - 03-Feb-26
Buy* 65,832 165.67p Suspected BUY Trade
 16:39:13 - 03-Feb-26
Buy* 287 165.00p Suspected BUY Trade
 16:35:02 - 03-Feb-26
Sell* 2,417 164.499p Ordinary
 16:28:12 - 03-Feb-26
Buy* 28 165.00p SI Trade
 16:27:46 - 03-Feb-26
Buy* 28 165.00p SI Trade
 16:27:46 - 03-Feb-26
Sell* 553 164.3479p Ordinary
 16:08:52 - 03-Feb-26
Buy* 28 165.00p SI Trade
 16:07:55 - 03-Feb-26
Buy* 28 165.00p SI Trade
 16:03:18 - 03-Feb-26
Buy* 28 165.00p SI Trade
 16:03:18 - 03-Feb-26
Unknown* 729 164.50p Ordinary
 15:47:07 - 03-Feb-26
Sell* 18,000 164.3479p Ordinary
 15:47:02 - 03-Feb-26
Sell* 1,800 164.3479p Ordinary
 15:42:36 - 03-Feb-26
Sell* 5,740 164.50p Automatic Execution
 15:08:44 - 03-Feb-26
Sell* 13,206 164.50p Automatic Execution
 15:08:44 - 03-Feb-26
Sell* 19,597 164.50p Ordinary
 15:04:45 - 03-Feb-26
Unknown* 0 166.00p SI Trade
 14:59:10 - 03-Feb-26
Unknown* 0 166.00p SI Trade
 14:59:10 - 03-Feb-26
Sell* 5,266 165.0163p Ordinary
 14:47:50 - 03-Feb-26
Sell* 2,614 165.0219p Ordinary
 14:38:01 - 03-Feb-26
Sell* 912 165.0175p Ordinary
 14:33:19 - 03-Feb-26
Sell* 3,217 165.0155p Ordinary
 14:19:34 - 03-Feb-26
Unknown* 15 165.25p Ordinary
 14:16:58 - 03-Feb-26
Buy* 5 165.85p Ordinary
 14:16:58 - 03-Feb-26
Sell* 1,027 165.00p Automatic Execution
 14:16:09 - 03-Feb-26
Sell* 1,900 165.00p Automatic Execution
 14:16:09 - 03-Feb-26
Sell* 1,418 165.00p Automatic Execution
 14:16:09 - 03-Feb-26
Sell* 2,619 165.345p Ordinary
 14:15:56 - 03-Feb-26
Sell* 1,758 165.00p Automatic Execution
 14:06:44 - 03-Feb-26
Sell* 1,372 165.5175p Ordinary
 14:05:03 - 03-Feb-26
Sell* 1,434 165.334p Ordinary
 13:47:57 - 03-Feb-26
Sell* 939 165.5206p Ordinary
 13:00:19 - 03-Feb-26
Sell* 769 165.5206p Ordinary
 12:57:12 - 03-Feb-26
Sell* 1,902 165.5214p Ordinary
 12:55:49 - 03-Feb-26
Sell* 9,000 165.517p Negotiated Trade
 12:35:47 - 03-Feb-26
Sell* 5,150 165.7492p Ordinary
 12:25:34 - 03-Feb-26
Unknown* 48 165.75p Ordinary
 12:13:21 - 03-Feb-26
Sell* 4,459 166.00p Automatic Execution
 11:47:06 - 03-Feb-26
Sell* 1,162 166.00p Automatic Execution
 11:47:06 - 03-Feb-26
Buy* 2,100 166.00p Automatic Execution
 11:47:06 - 03-Feb-26
Sell* 268 165.2495p Ordinary
 11:05:18 - 03-Feb-26
Sell* 1,643 165.50p Automatic Execution
 11:03:09 - 03-Feb-26
Sell* 807 165.50p Automatic Execution
 11:03:09 - 03-Feb-26
Sell* 1,207 165.671p Ordinary
 10:43:32 - 03-Feb-26
Sell* 3,880 166.0115p Ordinary
 10:30:17 - 03-Feb-26
Sell* 4,278 166.01p Ordinary
 10:29:18 - 03-Feb-26
Sell* 950 165.835p Ordinary
 09:46:22 - 03-Feb-26
Sell* 23 166.00p Automatic Execution
 09:39:19 - 03-Feb-26
Sell* 1,287 166.00p Automatic Execution
 09:39:19 - 03-Feb-26
Sell* 536 166.00p Automatic Execution
 09:39:19 - 03-Feb-26
Sell* 6,900 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 2,982 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 1,850 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 600 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 600 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 600 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 1,200 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 3,600 166.50p Automatic Execution
 09:39:15 - 03-Feb-26
Sell* 990 166.667p Ordinary
 09:37:52 - 03-Feb-26
Sell* 19 166.50p Automatic Execution
 09:15:12 - 03-Feb-26
Sell* 3,550 167.001p Ordinary
 08:59:39 - 03-Feb-26
Buy* 6 168.00p SI Trade
 08:46:24 - 03-Feb-26
Sell* 28,690 165.98p Ordinary
 16:42:10 - 02-Feb-26
Sell* 17,787 166.00p Uncrossing Trade
 16:35:10 - 02-Feb-26
Sell* 11,100 166.34p Ordinary
 16:24:01 - 02-Feb-26
Sell* 301 166.00p Automatic Execution
 16:21:20 - 02-Feb-26
Sell* 8 166.00p Automatic Execution
 15:53:47 - 02-Feb-26
Sell* 36 166.00p Automatic Execution
 15:53:47 - 02-Feb-26
Sell* 8 166.00p Automatic Execution
 15:53:47 - 02-Feb-26
Buy* 20 167.50p SI Trade
 15:32:03 - 02-Feb-26
Sell* 3,026 166.27135p Negotiated Trade
 15:24:27 - 02-Feb-26
Sell* 2,725 166.70p Ordinary
 15:19:52 - 02-Feb-26
Buy* 13 168.00p SI Trade
 15:19:15 - 02-Feb-26
Sell* 1,679 166.00p Automatic Execution
 14:52:47 - 02-Feb-26
Sell* 888 166.00p Automatic Execution
 14:52:47 - 02-Feb-26
Sell* 1,042 166.00p Automatic Execution
 14:36:18 - 02-Feb-26
Sell* 3 166.00p Automatic Execution
 14:36:18 - 02-Feb-26
Sell* 12,310 166.332p Ordinary
 14:26:38 - 02-Feb-26
Sell* 5,716 166.3305p Ordinary
 13:39:01 - 02-Feb-26
Sell* 2,000 166.331p Ordinary
 13:38:39 - 02-Feb-26
Sell* 5,547 166.7485p Ordinary
 12:40:19 - 02-Feb-26
Unknown* 116 166.25p Ordinary
 11:59:10 - 02-Feb-26
Sell* 28,060 165.60p Ordinary
 11:20:23 - 02-Feb-26
Sell* 1,386 165.995p Ordinary
 10:54:52 - 02-Feb-26
Buy* 6 167.00p SI Trade
 10:15:01 - 02-Feb-26
Unknown* 870 166.25p Ordinary
 10:03:47 - 02-Feb-26
Sell* 44 165.50p Automatic Execution
 09:51:49 - 02-Feb-26
Sell* 1,716 165.995p Ordinary
 09:50:53 - 02-Feb-26
Buy* 3 167.00p SI Trade
 08:41:39 - 02-Feb-26
Buy* 3 167.00p SI Trade
 08:41:39 - 02-Feb-26
Unknown* 0 167.00p SI Trade
 08:41:39 - 02-Feb-26
Buy* 9 167.00p SI Trade
 08:41:38 - 02-Feb-26
Sell* 1,907 166.00p Automatic Execution
 08:41:38 - 02-Feb-26
Buy* 2 167.00p SI Trade
 08:41:38 - 02-Feb-26
Sell* 4,000 166.39838p Ordinary
 08:30:42 - 02-Feb-26
Sell* 2,413 166.55515p Ordinary
 08:16:21 - 02-Feb-26
FTSE 100 Latest
Value10,307.88
Change-94.46