Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 759 179.00p Suspected BUY Trade
 16:35:04 - 08-Sep-26
Sell* 5,650 177.5015p Ordinary
 16:26:09 - 08-Sep-26
Sell* 630 177.515p Ordinary
 16:22:39 - 08-Sep-26
Sell* 236 178.00p Automatic Execution
 15:10:21 - 08-Sep-26
Sell* 5,000 178.00p Automatic Execution
 15:10:21 - 08-Sep-26
Sell* 4,330 178.00p Automatic Execution
 15:10:21 - 08-Sep-26
Sell* 3,700 178.001p Ordinary
 15:08:45 - 08-Sep-26
Sell* 670 178.00p Automatic Execution
 14:58:01 - 08-Sep-26
Sell* 3,318 178.00p Automatic Execution
 14:56:41 - 08-Sep-26
Sell* 5,031 178.00p Automatic Execution
 14:35:35 - 08-Sep-26
Sell* 286 178.00p Automatic Execution
 13:18:00 - 08-Sep-26
Sell* 1,365 178.00p Automatic Execution
 13:18:00 - 08-Sep-26
Sell* 3,739 178.1319p Ordinary
 13:07:12 - 08-Sep-26
Sell* 3,000 177.5015p Ordinary
 13:01:24 - 08-Sep-26
Sell* 4,000 176.5025p Ordinary
 12:02:05 - 08-Sep-26
Sell* 645 178.50p Automatic Execution
 12:01:44 - 08-Sep-26
Buy* 208 178.50p Automatic Execution
 12:01:43 - 08-Sep-26
Buy* 372 178.50p Automatic Execution
 12:01:43 - 08-Sep-26
Buy* 2,515 178.50p Automatic Execution
 12:01:43 - 08-Sep-26
Sell* 287 176.50p Automatic Execution
 11:59:19 - 08-Sep-26
Sell* 2,860 177.382p Negotiated Trade
 11:39:17 - 08-Sep-26
Sell* 123 177.556p Negotiated Trade
 10:41:21 - 08-Sep-26
Buy* 201 178.50p Automatic Execution
 10:25:06 - 08-Sep-26
Buy* 5,000 178.50p Automatic Execution
 10:25:06 - 08-Sep-26
Sell* 398 177.089p Negotiated Trade
 10:07:20 - 08-Sep-26
Sell* 280 176.00p Automatic Execution
 09:32:43 - 08-Sep-26
Sell* 4,136 178.50p Automatic Execution
 09:10:16 - 08-Sep-26
Sell* 5,864 178.50p Automatic Execution
 09:10:16 - 08-Sep-26
Sell* 5,000 178.50p Automatic Execution
 09:10:16 - 08-Sep-26
Sell* 3,600 178.502p Ordinary
 08:49:24 - 08-Sep-26
Sell* 1,648 178.502p Ordinary
 08:44:20 - 08-Sep-26
Sell* 2,978 179.00p Automatic Execution
 08:42:55 - 08-Sep-26
Sell* 7,022 179.00p Automatic Execution
 08:09:49 - 08-Sep-26
Sell* 338 178.50p Uncrossing Trade
 16:35:19 - 07-Sep-26
Sell* 12 178.50p Automatic Execution
 16:29:45 - 07-Sep-26
Sell* 35 178.50p Automatic Execution
 16:29:35 - 07-Sep-26
Buy* 382 179.00p Automatic Execution
 16:29:35 - 07-Sep-26
Sell* 1 178.50p Automatic Execution
 16:20:32 - 07-Sep-26
Buy* 275 179.00p Automatic Execution
 16:20:25 - 07-Sep-26
Buy* 408 179.00p Automatic Execution
 16:12:03 - 07-Sep-26
Sell* 104 178.50p Automatic Execution
 16:08:33 - 07-Sep-26
Buy* 304 179.00p Automatic Execution
 16:05:25 - 07-Sep-26
Sell* 149 178.50p Automatic Execution
 15:58:16 - 07-Sep-26
Sell* 101 178.50p Automatic Execution
 15:43:01 - 07-Sep-26
Buy* 227 179.00p Automatic Execution
 15:43:01 - 07-Sep-26
Sell* 4,342 179.00p Automatic Execution
 15:31:03 - 07-Sep-26
Unknown* 75 179.25p SI Trade
 15:30:59 - 07-Sep-26
Unknown* 247 179.25p SI Trade
 15:30:59 - 07-Sep-26
Sell* 181 179.00p Automatic Execution
 15:30:59 - 07-Sep-26
Sell* 4,618 179.00p Automatic Execution
 15:30:59 - 07-Sep-26
Sell* 206 179.00p Automatic Execution
 15:30:59 - 07-Sep-26
Sell* 5,658 179.00p Automatic Execution
 15:30:59 - 07-Sep-26
Sell* 7,275 179.245p Ordinary
 15:20:20 - 07-Sep-26
Sell* 1,940 178.501p Ordinary
 15:14:00 - 07-Sep-26
Sell* 5 178.50p Automatic Execution
 14:42:10 - 07-Sep-26
Unknown* 65 179.25p SI Trade
 14:16:55 - 07-Sep-26
Sell* 18 178.50p Automatic Execution
 14:16:39 - 07-Sep-26
Sell* 440 178.50p Automatic Execution
 14:15:57 - 07-Sep-26
Sell* 3,500 179.00p Automatic Execution
 14:15:56 - 07-Sep-26
Sell* 3 179.00p Automatic Execution
 14:15:56 - 07-Sep-26
Unknown* 412 179.50p SI Trade
 14:15:55 - 07-Sep-26
Unknown* 33 179.50p SI Trade
 14:15:55 - 07-Sep-26
Sell* 327 179.00p Automatic Execution
 14:15:54 - 07-Sep-26
Sell* 842 178.50p Automatic Execution
 14:15:54 - 07-Sep-26
Sell* 6,170 179.00p Automatic Execution
 14:15:54 - 07-Sep-26
Sell* 14 179.001p Ordinary
 14:03:41 - 07-Sep-26
Sell* 2,840 179.001p Ordinary
 13:00:05 - 07-Sep-26
Sell* 3,011 179.001p Ordinary
 12:01:22 - 07-Sep-26
Unknown* 95 179.50p Ordinary
 11:22:37 - 07-Sep-26
Sell* 4,750 179.001p Ordinary
 11:09:53 - 07-Sep-26
Sell* 5,972 179.001p Ordinary
 10:51:23 - 07-Sep-26
Unknown* 33,900 179.00p Ordinary
 10:43:48 - 07-Sep-26
Sell* 4,177 179.014p Negotiated Trade
 10:43:07 - 07-Sep-26
Sell* 10,260 178.873p Ordinary
 10:39:30 - 07-Sep-26
Sell* 18,000 179.011p Ordinary
 10:25:13 - 07-Sep-26
Buy* 11 179.85p Ordinary
 09:30:23 - 07-Sep-26
Sell* 1,022 178.631p Negotiated Trade
 09:28:43 - 07-Sep-26
Sell* 810 178.5165p Ordinary
 09:21:55 - 07-Sep-26
Sell* 21 178.50p Automatic Execution
 08:02:47 - 07-Sep-26
Buy* 10,390 179.50p Suspected BUY Trade
 16:35:20 - 04-Sep-26
Sell* 7,301 179.00p Automatic Execution
 16:24:59 - 04-Sep-26
Buy* 5,000 179.00p Automatic Execution
 16:24:59 - 04-Sep-26
Sell* 20,000 179.00p Automatic Execution
 16:23:19 - 04-Sep-26
Buy* 5,000 179.00p Automatic Execution
 16:23:19 - 04-Sep-26
Sell* 20,000 179.00p Automatic Execution
 16:23:08 - 04-Sep-26
Buy* 5,000 179.00p Automatic Execution
 16:23:08 - 04-Sep-26
Sell* 22,839 179.00p Automatic Execution
 16:23:04 - 04-Sep-26
Buy* 2,161 179.00p Automatic Execution
 16:23:04 - 04-Sep-26
Buy* 154 179.00p Automatic Execution
 16:22:49 - 04-Sep-26
Buy* 2,685 179.00p Automatic Execution
 16:22:49 - 04-Sep-26
Sell* 4,860 179.00p Automatic Execution
 16:22:49 - 04-Sep-26
Buy* 420 179.00p Automatic Execution
 16:22:49 - 04-Sep-26
Buy* 205 179.00p Automatic Execution
 16:22:49 - 04-Sep-26
Buy* 5,000 179.00p Automatic Execution
 16:22:49 - 04-Sep-26
Buy* 4,587 179.85p Ordinary
 16:00:09 - 04-Sep-26
Sell* 3,841 178.515p Ordinary
 15:59:06 - 04-Sep-26
Unknown* 1,973 179.25p Ordinary
 15:33:09 - 04-Sep-26
Buy* 1,596 179.50p Automatic Execution
 14:45:20 - 04-Sep-26
Buy* 1,407 179.50p Automatic Execution
 14:45:20 - 04-Sep-26
Unknown* 1,576 178.75p Ordinary
 14:11:08 - 04-Sep-26
Sell* 104 178.00p Automatic Execution
 13:39:01 - 04-Sep-26
Sell* 104 178.00p Automatic Execution
 13:38:22 - 04-Sep-26
Sell* 106 178.00p Automatic Execution
 13:37:43 - 04-Sep-26
Sell* 104 178.00p Automatic Execution
 13:37:04 - 04-Sep-26
Sell* 105 178.00p Automatic Execution
 13:36:26 - 04-Sep-26
Sell* 106 178.00p Automatic Execution
 13:35:48 - 04-Sep-26
Sell* 104 178.00p Automatic Execution
 13:35:10 - 04-Sep-26
Sell* 105 178.00p Automatic Execution
 13:34:33 - 04-Sep-26
Sell* 106 178.00p Automatic Execution
 13:33:56 - 04-Sep-26
Sell* 104 178.00p Automatic Execution
 13:33:19 - 04-Sep-26
Sell* 105 178.00p Automatic Execution
 13:32:43 - 04-Sep-26
Sell* 154 178.015p Ordinary
 13:32:41 - 04-Sep-26
Sell* 105 178.00p Automatic Execution
 13:32:07 - 04-Sep-26
Sell* 107 178.00p Automatic Execution
 13:31:31 - 04-Sep-26
Sell* 214 178.1416p Ordinary
 13:31:01 - 04-Sep-26
Buy* 3,764 179.50p Automatic Execution
 13:29:46 - 04-Sep-26
Buy* 4,189 179.50p Automatic Execution
 13:29:46 - 04-Sep-26
Buy* 12,047 179.50p Automatic Execution
 13:29:23 - 04-Sep-26
Buy* 4,189 179.50p Automatic Execution
 13:29:23 - 04-Sep-26
Sell* 811 179.50p Automatic Execution
 13:28:46 - 04-Sep-26
Sell* 189 179.50p Automatic Execution
 13:28:41 - 04-Sep-26
Buy* 3,886 179.50p Automatic Execution
 13:28:27 - 04-Sep-26
Buy* 4,053 179.50p Automatic Execution
 13:28:27 - 04-Sep-26
Buy* 1,000 179.00p Automatic Execution
 13:28:13 - 04-Sep-26
Sell* 1,573 178.50p Automatic Execution
 13:28:13 - 04-Sep-26
Buy* 1,549 179.50p Automatic Execution
 13:28:13 - 04-Sep-26
Buy* 10,910 179.50p Automatic Execution
 13:28:13 - 04-Sep-26
Buy* 206 179.50p Automatic Execution
 13:28:13 - 04-Sep-26
Buy* 5,602 179.50p Automatic Execution
 13:28:13 - 04-Sep-26
Unknown* 0 179.50p SI Trade
 13:19:52 - 04-Sep-26
Buy* 2,058 179.50p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 421 178.50p Automatic Execution
 13:19:52 - 04-Sep-26
Buy* 150 179.50p Automatic Execution
 13:19:52 - 04-Sep-26
Buy* 277 179.50p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 199 178.50p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 566 178.50p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 53 178.50p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 268 178.00p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 277 178.50p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 57 178.50p Automatic Execution
 13:19:52 - 04-Sep-26
Buy* 324 179.50p Automatic Execution
 13:19:52 - 04-Sep-26
Buy* 103 179.50p Automatic Execution
 13:19:52 - 04-Sep-26
Sell* 51,000 176.665p Negotiated Trade
 12:58:07 - 04-Sep-26
Buy* 2,238 178.7786p Ordinary
 12:48:10 - 04-Sep-26
Buy* 7,050 178.777p Suspected BUY Trade
 12:43:50 - 04-Sep-26
Buy* 5 180.00p SI Trade
 12:18:59 - 04-Sep-26
Unknown* 0 180.00p SI Trade
 12:18:59 - 04-Sep-26
Buy* 1 180.00p SI Trade
 12:18:59 - 04-Sep-26
Sell* 2,067 179.50p Automatic Execution
 10:42:56 - 04-Sep-26
Buy* 184 179.50p Automatic Execution
 10:42:56 - 04-Sep-26
Buy* 1,510 179.50p Automatic Execution
 10:42:56 - 04-Sep-26
Sell* 340 179.50p Automatic Execution
 10:42:20 - 04-Sep-26
Buy* 848 179.50p Automatic Execution
 10:42:20 - 04-Sep-26
Buy* 1,381 179.50p Automatic Execution
 10:42:20 - 04-Sep-26
Unknown* 2,942 179.25p Ordinary
 09:23:29 - 04-Sep-26
Sell* 348 179.50p Automatic Execution
 09:01:55 - 04-Sep-26
Buy* 231 179.50p Automatic Execution
 09:01:55 - 04-Sep-26
Buy* 1,390 179.50p Automatic Execution
 09:01:55 - 04-Sep-26
Buy* 136 179.00p Automatic Execution
 08:15:47 - 04-Sep-26
Buy* 5,000 179.00p Automatic Execution
 08:15:47 - 04-Sep-26
Unknown* 22,457 179.00p OTC Trade
 17:07:26 - 03-Sep-26
Buy* 783 179.00p Suspected BUY Trade
 16:35:28 - 03-Sep-26
Sell* 110 178.00p Automatic Execution
 16:29:26 - 03-Sep-26
Sell* 79 178.00p Automatic Execution
 16:26:33 - 03-Sep-26
Sell* 1 178.00p Automatic Execution
 16:25:38 - 03-Sep-26
Sell* 40 178.00p Automatic Execution
 16:25:25 - 03-Sep-26
Sell* 115 178.00p Automatic Execution
 16:15:25 - 03-Sep-26
Sell* 116 178.00p Automatic Execution
 16:13:45 - 03-Sep-26
Sell* 127 178.00p Automatic Execution
 16:12:05 - 03-Sep-26
Sell* 115 178.00p Automatic Execution
 16:10:25 - 03-Sep-26
Sell* 4,819 178.076p Ordinary
 16:02:09 - 03-Sep-26
Sell* 433 178.00p Automatic Execution
 15:53:00 - 03-Sep-26
Sell* 161 178.00p Automatic Execution
 15:26:25 - 03-Sep-26
Sell* 106 178.00p Automatic Execution
 15:22:37 - 03-Sep-26
Sell* 3,767 178.00p Automatic Execution
 15:22:37 - 03-Sep-26
Sell* 47 178.00p Automatic Execution
 15:19:42 - 03-Sep-26
Sell* 64 178.00p SI Trade
 15:19:39 - 03-Sep-26
Sell* 5,281 178.00p Automatic Execution
 15:12:55 - 03-Sep-26
Unknown* 0 179.00p SI Trade
 14:49:46 - 03-Sep-26
Sell* 115 178.00p Automatic Execution
 14:49:46 - 03-Sep-26
Unknown* 0 177.50p SI Trade
 14:30:04 - 03-Sep-26
Buy* 5,000 178.50p Automatic Execution
 14:14:58 - 03-Sep-26
Buy* 4 178.35p Ordinary
 14:11:52 - 03-Sep-26
Buy* 115 178.00p Automatic Execution
 13:55:25 - 03-Sep-26
Buy* 5,000 178.00p Automatic Execution
 13:55:25 - 03-Sep-26
Sell* 918 176.7288p Ordinary
 13:36:10 - 03-Sep-26
Buy* 22,457 178.00p Ordinary
 13:30:27 - 03-Sep-26
Sell* 1,202 176.7273p Ordinary
 13:02:17 - 03-Sep-26
Sell* 2,948 176.7273p Ordinary
 12:55:00 - 03-Sep-26
Sell* 224 177.50p Automatic Execution
 12:21:02 - 03-Sep-26
Sell* 7,500 176.5015p Ordinary
 12:02:27 - 03-Sep-26
Sell* 1,700 176.7273p Ordinary
 11:44:59 - 03-Sep-26
Unknown* 2,393 177.25p OTC Trade
 10:22:47 - 03-Sep-26
Sell* 3,810 176.998p Ordinary
 10:14:19 - 03-Sep-26
Buy* 1 177.80p Ordinary
 10:00:31 - 03-Sep-26
Sell* 1 176.625p Ordinary
 09:32:12 - 03-Sep-26
Buy* 502 177.50p Automatic Execution
 09:31:30 - 03-Sep-26
Buy* 189 177.50p Automatic Execution
 09:31:30 - 03-Sep-26
Buy* 4,498 177.50p Automatic Execution
 09:12:39 - 03-Sep-26
Buy* 5,000 177.50p Automatic Execution
 09:06:35 - 03-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47