Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 169.477p Negotiated Trade
 12:40:36 - 15-Jan-26
Buy* 1,933 170.00p Automatic Execution
 12:34:58 - 15-Jan-26
Buy* 2,419 170.00p Automatic Execution
 12:34:58 - 15-Jan-26
Buy* 1,933 170.00p Automatic Execution
 12:34:58 - 15-Jan-26
Buy* 2,500 169.678p Ordinary
 12:17:57 - 15-Jan-26
Sell* 680 169.22p Ordinary
 11:50:20 - 15-Jan-26
Sell* 5,924 168.83p Ordinary
 11:17:35 - 15-Jan-26
Sell* 3,350 168.83p Ordinary
 11:14:41 - 15-Jan-26
Sell* 189 168.50p Automatic Execution
 11:02:03 - 15-Jan-26
Sell* 4,171 169.50p Automatic Execution
 11:02:03 - 15-Jan-26
Sell* 5,014 169.50p Automatic Execution
 11:02:03 - 15-Jan-26
Sell* 812 169.50p Automatic Execution
 11:02:03 - 15-Jan-26
Buy* 2 169.50p Automatic Execution
 11:01:07 - 15-Jan-26
Buy* 1 169.50p Automatic Execution
 11:01:07 - 15-Jan-26
Sell* 2,677 168.72p Ordinary
 10:59:56 - 15-Jan-26
Sell* 15,500 168.721p Ordinary
 10:53:50 - 15-Jan-26
Sell* 7,495 168.721p Ordinary
 10:51:03 - 15-Jan-26
Sell* 7,500 169.1015p Negotiated Trade
 10:48:24 - 15-Jan-26
Sell* 13,612 169.1015p Negotiated Trade
 10:43:32 - 15-Jan-26
Sell* 16 168.50p Automatic Execution
 10:36:06 - 15-Jan-26
Sell* 393 168.50p Automatic Execution
 10:36:06 - 15-Jan-26
Sell* 9,229 168.50p Automatic Execution
 10:36:06 - 15-Jan-26
Sell* 221 168.50p Automatic Execution
 10:36:06 - 15-Jan-26
Buy* 117 169.5185p Ordinary
 09:58:06 - 15-Jan-26
Buy* 88 169.52p Ordinary
 09:50:38 - 15-Jan-26
Sell* 3,801 169.1015p Negotiated Trade
 09:21:25 - 15-Jan-26
Buy* 3 170.00p SI Trade
 08:30:31 - 15-Jan-26
Sell* 2,915 169.22p Ordinary
 08:10:32 - 15-Jan-26
Sell* 57,246 168.90p Negotiated Trade
 16:47:02 - 14-Jan-26
Sell* 57,246 168.90p Negotiated Trade
 16:46:50 - 14-Jan-26
Sell* 3,963 168.50p Uncrossing Trade
 16:35:23 - 14-Jan-26
Sell* 5,000 168.67p Ordinary
 16:11:44 - 14-Jan-26
Sell* 3,200 168.67p Ordinary
 16:07:52 - 14-Jan-26
Sell* 33,500 168.50p Ordinary
 15:56:22 - 14-Jan-26
Sell* 33,500 168.50p Ordinary
 15:54:00 - 14-Jan-26
Sell* 46 168.50p Automatic Execution
 15:50:22 - 14-Jan-26
Sell* 1,103 168.50p Automatic Execution
 15:50:22 - 14-Jan-26
Sell* 88 168.50p SI Trade
 15:50:21 - 14-Jan-26
Sell* 21,004 168.50p Automatic Execution
 15:50:21 - 14-Jan-26
Sell* 28 168.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 1,812 168.50p Automatic Execution
 15:50:21 - 14-Jan-26
Sell* 118 168.00p SI Trade
 15:50:19 - 14-Jan-26
Sell* 3,661 168.50p Automatic Execution
 15:50:18 - 14-Jan-26
Sell* 211 168.50p Automatic Execution
 15:50:18 - 14-Jan-26
Sell* 44 168.50p Automatic Execution
 15:50:18 - 14-Jan-26
Buy* 3,900 168.50p Automatic Execution
 15:50:18 - 14-Jan-26
Buy* 2,184 168.50p Automatic Execution
 15:50:18 - 14-Jan-26
Sell* 51 168.00p Automatic Execution
 15:45:40 - 14-Jan-26
Sell* 1,610 168.33p Ordinary
 15:29:54 - 14-Jan-26
Sell* 382 168.00p Automatic Execution
 15:25:24 - 14-Jan-26
Sell* 44 168.00p Automatic Execution
 15:04:14 - 14-Jan-26
Sell* 34 168.00p Automatic Execution
 14:55:27 - 14-Jan-26
Sell* 2,409 168.33p Ordinary
 14:53:28 - 14-Jan-26
Sell* 1,395 168.00p Automatic Execution
 14:20:32 - 14-Jan-26
Sell* 44 168.00p Automatic Execution
 14:20:31 - 14-Jan-26
Buy* 960 169.1904p Ordinary
 13:41:46 - 14-Jan-26
Buy* 1,800 169.00p Automatic Execution
 13:41:16 - 14-Jan-26
Sell* 44 168.50p Automatic Execution
 13:41:13 - 14-Jan-26
Buy* 6,600 168.50p Automatic Execution
 13:41:04 - 14-Jan-26
Sell* 3 168.00p Automatic Execution
 13:08:25 - 14-Jan-26
Sell* 66 168.00p Automatic Execution
 13:08:25 - 14-Jan-26
Buy* 24,000 169.0356p Ordinary
 13:07:28 - 14-Jan-26
Sell* 11,554 168.6904p Ordinary
 12:59:14 - 14-Jan-26
Buy* 913 168.8452p Ordinary
 12:50:33 - 14-Jan-26
Buy* 480 168.8452p Ordinary
 12:45:17 - 14-Jan-26
Buy* 8,445 168.8452p Ordinary
 12:43:21 - 14-Jan-26
Sell* 44 168.50p Automatic Execution
 12:30:58 - 14-Jan-26
Buy* 165 168.8452p Ordinary
 12:18:25 - 14-Jan-26
Buy* 163 168.8452p Ordinary
 12:10:30 - 14-Jan-26
Buy* 5,000 168.8452p Ordinary
 12:10:21 - 14-Jan-26
Sell* 64 168.50p Automatic Execution
 12:03:39 - 14-Jan-26
Buy* 6,500 168.8456p Ordinary
 11:56:54 - 14-Jan-26
Buy* 2,985 168.8459p Ordinary
 11:50:58 - 14-Jan-26
Buy* 5,186 168.8452p Ordinary
 11:50:13 - 14-Jan-26
Buy* 1,039 168.845p Ordinary
 11:48:31 - 14-Jan-26
Buy* 55 168.845p Ordinary
 11:48:31 - 14-Jan-26
Buy* 51 168.845p Ordinary
 11:48:29 - 14-Jan-26
Buy* 179 168.845p Ordinary
 11:48:28 - 14-Jan-26
Buy* 1,782 168.845p Ordinary
 11:48:28 - 14-Jan-26
Buy* 549 168.845p Ordinary
 11:48:27 - 14-Jan-26
Buy* 2,931 168.845p Ordinary
 11:48:27 - 14-Jan-26
Sell* 37 168.00p Automatic Execution
 11:44:02 - 14-Jan-26
Sell* 301 168.00p Automatic Execution
 11:44:02 - 14-Jan-26
Sell* 220 168.50p Automatic Execution
 11:44:02 - 14-Jan-26
Sell* 358 168.50p Automatic Execution
 11:44:02 - 14-Jan-26
Sell* 6,030 169.00p Automatic Execution
 11:44:02 - 14-Jan-26
Sell* 4,566 169.00p Automatic Execution
 11:44:02 - 14-Jan-26
Buy* 1,016 169.00p Automatic Execution
 11:44:02 - 14-Jan-26
Buy* 3,342 169.00p Automatic Execution
 11:44:02 - 14-Jan-26
Buy* 46 169.00p Automatic Execution
 11:44:02 - 14-Jan-26
Sell* 23 168.50p Automatic Execution
 11:39:29 - 14-Jan-26
Sell* 10,162 168.50p Automatic Execution
 11:39:29 - 14-Jan-26
Sell* 543 168.50p Automatic Execution
 11:39:29 - 14-Jan-26
Sell* 7,501 168.50p Automatic Execution
 11:39:29 - 14-Jan-26
Buy* 27 169.00p Automatic Execution
 11:39:29 - 14-Jan-26
Sell* 19 168.50p Automatic Execution
 11:39:25 - 14-Jan-26
Sell* 5,934 168.50p Automatic Execution
 11:39:25 - 14-Jan-26
Sell* 460 168.50p Automatic Execution
 11:39:25 - 14-Jan-26
Buy* 4,456 169.00p Automatic Execution
 11:39:25 - 14-Jan-26
Buy* 6,600 169.00p Automatic Execution
 11:39:25 - 14-Jan-26
Sell* 43 167.70p Ordinary
 11:33:04 - 14-Jan-26
Buy* 5,095 168.8826p Ordinary
 11:30:29 - 14-Jan-26
Buy* 2,370 168.8836p Ordinary
 11:29:29 - 14-Jan-26
Buy* 169 168.8808p Ordinary
 11:15:50 - 14-Jan-26
Buy* 11,191 168.8788p Ordinary
 10:50:45 - 14-Jan-26
Buy* 4,839 168.8808p Ordinary
 10:39:27 - 14-Jan-26
Buy* 4,134 168.8808p Ordinary
 10:07:23 - 14-Jan-26
Buy* 2,957 169.2253p Ordinary
 09:23:20 - 14-Jan-26
Buy* 748 168.8802p Ordinary
 09:18:18 - 14-Jan-26
Buy* 28 168.7585p Ordinary
 09:02:54 - 14-Jan-26
Buy* 3,000 168.6901p Ordinary
 08:38:49 - 14-Jan-26
Buy* 5,000 169.2253p Ordinary
 08:37:29 - 14-Jan-26
Unknown* 0 170.00p SI Trade
 08:20:42 - 14-Jan-26
Unknown* 0 170.00p SI Trade
 08:20:42 - 14-Jan-26
Sell* 38,446 169.191p Ordinary
 16:36:44 - 13-Jan-26
Sell* 35,000 169.00p Ordinary
 16:36:06 - 13-Jan-26
Sell* 4,908 169.00p Uncrossing Trade
 16:35:23 - 13-Jan-26
Sell* 44 169.00p Automatic Execution
 16:27:31 - 13-Jan-26
Unknown* 9,000 169.00p Automatic Execution
 16:16:19 - 13-Jan-26
Sell* 7,000 169.00p Automatic Execution
 16:16:19 - 13-Jan-26
Sell* 7,000 169.00p Automatic Execution
 16:16:16 - 13-Jan-26
Sell* 5,866 169.00p Automatic Execution
 16:16:14 - 13-Jan-26
Sell* 25,000 169.00p Ordinary
 16:12:46 - 13-Jan-26
Sell* 44 169.00p Automatic Execution
 16:11:30 - 13-Jan-26
Sell* 161 169.00p Automatic Execution
 16:11:30 - 13-Jan-26
Sell* 433 169.00p Automatic Execution
 16:10:53 - 13-Jan-26
Sell* 25,000 169.00p Ordinary
 16:08:51 - 13-Jan-26
Sell* 44 169.00p Automatic Execution
 15:58:20 - 13-Jan-26
Buy* 100 169.00p Automatic Execution
 15:53:00 - 13-Jan-26
Buy* 3,000 169.00p Automatic Execution
 15:44:39 - 13-Jan-26
Unknown* 19,000 169.00p Automatic Execution
 15:44:39 - 13-Jan-26
Sell* 3,000 169.00p Automatic Execution
 15:44:39 - 13-Jan-26
Sell* 3,000 169.00p Automatic Execution
 15:36:57 - 13-Jan-26
Buy* 27,000 169.1901p Ordinary
 15:34:24 - 13-Jan-26
Buy* 5,791 169.1901p Ordinary
 15:32:20 - 13-Jan-26
Sell* 28 168.50p Automatic Execution
 15:25:50 - 13-Jan-26
Sell* 698 168.50p Automatic Execution
 15:25:50 - 13-Jan-26
Buy* 2,956 169.1916p Ordinary
 15:20:32 - 13-Jan-26
Unknown* 25,000 169.00p Ordinary
 15:17:34 - 13-Jan-26
Unknown* 25,000 169.00p Ordinary
 15:17:26 - 13-Jan-26
Unknown* 40,000 169.00p Automatic Execution
 15:08:14 - 13-Jan-26
Sell* 5,000 169.00p Automatic Execution
 15:08:14 - 13-Jan-26
Sell* 5,000 169.00p Automatic Execution
 15:08:11 - 13-Jan-26
Buy* 507 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 16,144 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 1,107 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 1,107 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 1,107 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 1,107 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 1,107 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 1,107 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Buy* 1,107 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Sell* 600 169.00p Automatic Execution
 15:01:44 - 13-Jan-26
Sell* 55 169.00p Automatic Execution
 15:00:23 - 13-Jan-26
Sell* 45 169.00p Automatic Execution
 14:53:35 - 13-Jan-26
Sell* 407 169.00p Automatic Execution
 14:53:34 - 13-Jan-26
Unknown* 25,000 169.00p Ordinary
 14:46:53 - 13-Jan-26
Unknown* 25,000 169.00p Ordinary
 14:46:48 - 13-Jan-26
Buy* 169 169.19p Ordinary
 13:58:48 - 13-Jan-26
Sell* 13 168.50p Automatic Execution
 13:52:30 - 13-Jan-26
Sell* 327 168.50p Automatic Execution
 13:52:30 - 13-Jan-26
Buy* 440 169.1901p Ordinary
 13:50:44 - 13-Jan-26
Sell* 44 168.50p Automatic Execution
 13:48:10 - 13-Jan-26
Sell* 131 168.50p Automatic Execution
 13:48:10 - 13-Jan-26
Sell* 10,398 168.50p Automatic Execution
 13:48:09 - 13-Jan-26
Sell* 44 168.50p Automatic Execution
 13:45:31 - 13-Jan-26
Buy* 210 169.50p Automatic Execution
 13:38:13 - 13-Jan-26
Buy* 1,436 169.50p Automatic Execution
 13:38:13 - 13-Jan-26
Buy* 1 169.50p Automatic Execution
 13:38:13 - 13-Jan-26
Buy* 1,317 169.50p Automatic Execution
 13:30:17 - 13-Jan-26
Sell* 479 168.50p Automatic Execution
 13:19:31 - 13-Jan-26
Sell* 6 168.50p Automatic Execution
 13:19:08 - 13-Jan-26
Sell* 161 168.50p Automatic Execution
 13:19:08 - 13-Jan-26
Buy* 161 169.00p Automatic Execution
 13:13:12 - 13-Jan-26
Buy* 5,800 169.00p Automatic Execution
 13:13:12 - 13-Jan-26
Buy* 1 169.00p Automatic Execution
 13:13:12 - 13-Jan-26
Buy* 4,195 168.8451p Ordinary
 13:08:23 - 13-Jan-26
Buy* 2,847 168.8451p Ordinary
 12:53:58 - 13-Jan-26
Sell* 1,870 168.50p Automatic Execution
 12:46:48 - 13-Jan-26
Unknown* 10,649 168.50p Automatic Execution
 12:46:48 - 13-Jan-26
Sell* 484 168.50p Automatic Execution
 12:46:48 - 13-Jan-26
Sell* 36 168.50p Automatic Execution
 12:45:22 - 13-Jan-26
Sell* 8 168.50p Automatic Execution
 12:45:22 - 13-Jan-26
Sell* 93 168.50p Automatic Execution
 12:45:22 - 13-Jan-26
Sell* 1,205 168.50p Automatic Execution
 12:45:21 - 13-Jan-26
Sell* 44 168.50p Automatic Execution
 12:45:21 - 13-Jan-26
Buy* 12 169.00p SI Trade
 12:41:00 - 13-Jan-26
Sell* 34 168.00p Automatic Execution
 12:03:53 - 13-Jan-26
Sell* 827 168.00p Automatic Execution
 12:03:53 - 13-Jan-26
Buy* 900 168.50p Automatic Execution
 11:56:10 - 13-Jan-26
Buy* 1,708 168.50p Automatic Execution
 11:55:59 - 13-Jan-26
Buy* 3,500 168.3458p Ordinary
 11:55:53 - 13-Jan-26
Buy* 8,100 168.50p Automatic Execution
 11:55:47 - 13-Jan-26
Buy* 1,349 169.00p Automatic Execution
 11:55:44 - 13-Jan-26
Buy* 6,526 168.5352p Ordinary
 11:51:41 - 13-Jan-26
Buy* 1 168.50p Automatic Execution
 11:25:16 - 13-Jan-26
Buy* 1,832 168.1901p Ordinary
 11:19:51 - 13-Jan-26
Buy* 2,000 168.1897p Ordinary
 11:16:06 - 13-Jan-26
Buy* 1,460 168.1895p Ordinary
 11:08:54 - 13-Jan-26
Buy* 178 168.189p Ordinary
 10:34:11 - 13-Jan-26
FTSE 100 Latest
Value10,231.00
Change46.65