Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 175.50p Uncrossing Trade
 16:35:00 - 29-Sep-26
Sell* 53 175.00p Automatic Execution
 16:29:09 - 29-Sep-26
Sell* 5,237 175.50p Automatic Execution
 16:09:18 - 29-Sep-26
Sell* 4,763 175.50p Automatic Execution
 16:09:18 - 29-Sep-26
Sell* 10,000 175.5015p Ordinary
 16:07:21 - 29-Sep-26
Sell* 68 175.86p Ordinary
 16:02:37 - 29-Sep-26
Sell* 72 175.50p Automatic Execution
 15:58:17 - 29-Sep-26
Sell* 165 175.50p Automatic Execution
 15:50:30 - 29-Sep-26
Unknown* -1,200 175.86p Ordinary
Correction
 15:43:25 - 29-Sep-26
Sell* 1,200 175.86p Ordinary
 15:43:25 - 29-Sep-26
Sell* 3,860 176.00p Automatic Execution
 15:36:55 - 29-Sep-26
Sell* 1,140 176.00p Automatic Execution
 15:36:13 - 29-Sep-26
Buy* 2,227 176.00p Automatic Execution
 15:17:39 - 29-Sep-26
Buy* 6,447 176.00p Automatic Execution
 15:17:39 - 29-Sep-26
Buy* 2,974 176.00p Automatic Execution
 15:16:20 - 29-Sep-26
Sell* 2,143 176.00p Automatic Execution
 15:16:20 - 29-Sep-26
Sell* 1,000 176.00p Automatic Execution
 15:16:20 - 29-Sep-26
Buy* 2,740 176.50p Automatic Execution
 15:16:14 - 29-Sep-26
Buy* 1,000 176.50p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 3,563 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 70 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 2,000 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 3,008 176.00p Automatic Execution
 15:16:14 - 29-Sep-26
Sell* 10,992 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Sell* 2,000 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Sell* 5,000 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Sell* 8 176.00p Automatic Execution
 15:16:06 - 29-Sep-26
Buy* 1,879 176.505p Ordinary
 15:15:59 - 29-Sep-26
Sell* 10,247 176.32p Ordinary
 15:15:55 - 29-Sep-26
Sell* 5,000 176.50p Automatic Execution
 15:15:51 - 29-Sep-26
Unknown* 8,195 176.50p SI Trade
 14:58:48 - 29-Sep-26
Unknown* 8,195 176.50p OTC Trade
 14:58:48 - 29-Sep-26
Sell* 5,000 176.50p Automatic Execution
 14:58:48 - 29-Sep-26
Sell* 42 176.00p Automatic Execution
 14:37:14 - 29-Sep-26
Sell* 116 176.00p Automatic Execution
 14:35:54 - 29-Sep-26
Sell* 396 176.50p SI Trade
 14:27:55 - 29-Sep-26
Unknown* 700 176.50p SI Trade
 14:23:18 - 29-Sep-26
Unknown* 872 176.50p SI Trade
 14:23:18 - 29-Sep-26
Unknown* 872 176.50p OTC Trade
 14:23:18 - 29-Sep-26
Sell* 3,781 176.50p Automatic Execution
 14:23:18 - 29-Sep-26
Sell* 1,219 176.50p Automatic Execution
 14:14:11 - 29-Sep-26
Sell* 393 176.50p Automatic Execution
 14:14:11 - 29-Sep-26
Sell* 560 176.74p Negotiated Trade
 13:33:28 - 29-Sep-26
Sell* 804 176.50p SI Trade
 13:07:03 - 29-Sep-26
Sell* 1,249 176.50p SI Trade
 12:38:02 - 29-Sep-26
Sell* 1,199 176.50p SI Trade
 12:36:28 - 29-Sep-26
Sell* 1,869 176.50p SI Trade
 12:35:19 - 29-Sep-26
Sell* 1,794 176.50p SI Trade
 12:08:58 - 29-Sep-26
Sell* 2,857 176.50p SI Trade
 12:06:48 - 29-Sep-26
Sell* 2,743 176.50p SI Trade
 12:06:24 - 29-Sep-26
Sell* 4,128 176.50p SI Trade
 12:00:54 - 29-Sep-26
Unknown* 2,771 176.50p SI Trade
 12:00:48 - 29-Sep-26
Sell* 103 176.50p Automatic Execution
 11:59:38 - 29-Sep-26
Sell* 897 176.50p Automatic Execution
 11:59:38 - 29-Sep-26
Sell* 3,714 176.50p Automatic Execution
 11:27:41 - 29-Sep-26
Sell* 1 176.50p Automatic Execution
 11:21:12 - 29-Sep-26
Sell* 113 176.50p Automatic Execution
 11:20:17 - 29-Sep-26
Sell* 38 176.50p Automatic Execution
 11:20:17 - 29-Sep-26
Sell* 237 176.50p Automatic Execution
 11:20:17 - 29-Sep-26
Sell* 2,000 176.01p Ordinary
 11:04:28 - 29-Sep-26
Sell* 1,203 176.01p Ordinary
 10:47:54 - 29-Sep-26
Sell* 260 176.00p SI Trade
 09:58:13 - 29-Sep-26
Sell* 1,715 175.52p Ordinary
 09:21:47 - 29-Sep-26
Sell* 3,000 175.52p Ordinary
 09:03:29 - 29-Sep-26
Sell* 7 175.899p Negotiated Trade
 09:01:15 - 29-Sep-26
Unknown* 260 176.00p SI Trade
 08:10:29 - 29-Sep-26
Sell* 2,914 176.00p Automatic Execution
 08:10:29 - 29-Sep-26
Sell* 7,086 176.00p Automatic Execution
 08:10:29 - 29-Sep-26
Sell* 962 175.51p Ordinary
 08:06:33 - 29-Sep-26
Unknown* 8,526 175.00p Uncrossing Trade
 16:35:11 - 28-Sep-26
Sell* 65 175.00p Automatic Execution
 16:19:22 - 28-Sep-26
Sell* 933 175.50p Automatic Execution
 16:08:59 - 28-Sep-26
Sell* 6,067 175.50p Automatic Execution
 16:08:59 - 28-Sep-26
Sell* 1,504 175.50p Automatic Execution
 16:07:08 - 28-Sep-26
Buy* 393 175.50p Automatic Execution
 16:07:08 - 28-Sep-26
Buy* 1,103 175.50p Automatic Execution
 16:07:08 - 28-Sep-26
Sell* 4,943 175.0001p Ordinary
 15:55:43 - 28-Sep-26
Sell* 228 175.005p Ordinary
 15:54:33 - 28-Sep-26
Sell* 10,000 175.0001p Ordinary
 15:54:16 - 28-Sep-26
Sell* 2,000 175.00p Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 4,399 175.00p Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 6,073 175.001p Ordinary
 15:46:28 - 28-Sep-26
Sell* 601 175.00p Automatic Execution
 15:45:12 - 28-Sep-26
Sell* 229 175.005p Ordinary
 15:17:26 - 28-Sep-26
Buy* 110 175.50p Automatic Execution
 15:15:23 - 28-Sep-26
Sell* 2,203 175.0005p Ordinary
 15:10:14 - 28-Sep-26
Buy* 3,903 175.50p Automatic Execution
 15:08:02 - 28-Sep-26
Buy* 3,316 175.50p Automatic Execution
 15:08:02 - 28-Sep-26
Buy* 396 175.50p Automatic Execution
 15:08:02 - 28-Sep-26
Buy* 1,141 175.50p Automatic Execution
 15:08:02 - 28-Sep-26
Buy* 147 175.50p Automatic Execution
 15:08:02 - 28-Sep-26
Sell* 1,300 175.0001p Ordinary
 15:00:07 - 28-Sep-26
Sell* 573 175.005p Ordinary
 14:26:03 - 28-Sep-26
Buy* 1,000 175.50p Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1,200 175.50p Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 906 175.00p Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 1,000 175.00p Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1,103 175.50p Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 360 175.00p Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 1,146 175.00p Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 360 175.50p Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 1,202 175.50p Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 1,060 175.00p Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 514 175.00p Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 1,220 175.00p Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 514 175.50p Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 520 175.50p Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 1,194 175.50p Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 1,112 175.00p Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 476 175.50p Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 1,254 175.00p Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 996 175.00p Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 1,175 175.50p Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 432 175.00p Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 432 175.50p Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 5,000 175.00p Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 1,165 175.00p Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 46 175.00p Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 2,196 175.0001p Ordinary
 14:22:17 - 28-Sep-26
Sell* 1,199 175.50p Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 394 175.50p Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 4,999 175.50p Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 5,000 175.51p Ordinary
 14:22:06 - 28-Sep-26
Sell* 26 175.51p Ordinary
 14:11:27 - 28-Sep-26
Sell* 2,800 175.51p Ordinary
 14:08:59 - 28-Sep-26
Sell* 10,500 175.74p Ordinary
 13:46:33 - 28-Sep-26
Sell* 10,464 175.25p Ordinary
 13:42:56 - 28-Sep-26
Sell* 17,098 175.50p Ordinary
 13:28:31 - 28-Sep-26
Sell* 1 175.50p Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 5,000 176.00p Automatic Execution
 13:00:36 - 28-Sep-26
Sell* 3,181 176.005p Ordinary
 13:00:27 - 28-Sep-26
Sell* 1,123 176.00p Automatic Execution
 12:23:19 - 28-Sep-26
Sell* 3,815 176.00p Automatic Execution
 12:23:19 - 28-Sep-26
Sell* 62 176.00p Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 5,000 176.00p Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 5,000 176.00p Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 5,685 176.0015p Ordinary
 12:15:30 - 28-Sep-26
Sell* 7,000 176.001p Ordinary
 11:55:21 - 28-Sep-26
Sell* 2,312 176.01p Ordinary
 11:52:36 - 28-Sep-26
Sell* 883 176.01p Ordinary
 10:21:15 - 28-Sep-26
Sell* 1,292 176.01p Ordinary
 10:00:53 - 28-Sep-26
Sell* 477 176.01p Ordinary
 09:41:09 - 28-Sep-26
Sell* 5,000 176.015p Ordinary
 09:26:43 - 28-Sep-26
Sell* 2,480 176.043p Negotiated Trade
 09:00:14 - 28-Sep-26
Sell* 93 176.6165p Ordinary
 08:30:23 - 28-Sep-26
Unknown* 0 178.50p SI Trade
 08:12:22 - 28-Sep-26
Buy* 112 176.50p Suspected BUY Trade
 16:35:16 - 25-Sep-26
Unknown* 40,850 176.25p Ordinary
 16:24:11 - 25-Sep-26
Sell* 71 176.00p Automatic Execution
 16:12:37 - 25-Sep-26
Sell* 1,606 176.50p Automatic Execution
 15:56:14 - 25-Sep-26
Buy* 394 176.50p Automatic Execution
 15:56:14 - 25-Sep-26
Sell* 66 176.00p Automatic Execution
 15:20:25 - 25-Sep-26
Sell* 244 176.00p Automatic Execution
 15:06:00 - 25-Sep-26
Sell* 82 176.00p Automatic Execution
 15:05:53 - 25-Sep-26
Sell* 957 176.193p Negotiated Trade
 15:01:28 - 25-Sep-26
Sell* 346 176.00p Automatic Execution
 15:00:32 - 25-Sep-26
Sell* 393 176.00p Automatic Execution
 15:00:32 - 25-Sep-26
Sell* 48 176.286p Negotiated Trade
 14:59:05 - 25-Sep-26
Sell* 25,000 176.25p Ordinary
 13:57:20 - 25-Sep-26
Sell* 4,098 176.50p Automatic Execution
 13:52:47 - 25-Sep-26
Sell* 5,902 176.50p Automatic Execution
 13:52:21 - 25-Sep-26
Buy* 2,000 177.00p Automatic Execution
 13:51:09 - 25-Sep-26
Sell* 12,000 176.50p Ordinary
 13:13:28 - 25-Sep-26
Sell* 54 176.625p Ordinary
 12:40:13 - 25-Sep-26
Sell* 5,000 176.50p Automatic Execution
 12:19:08 - 25-Sep-26
Sell* 392 177.00p Automatic Execution
 11:41:52 - 25-Sep-26
Sell* 2,000 177.00p Automatic Execution
 11:41:52 - 25-Sep-26
Sell* 5,000 177.00p Automatic Execution
 11:41:52 - 25-Sep-26
Sell* 4,802 177.00p Automatic Execution
 11:41:52 - 25-Sep-26
Sell* 7,281 177.05p Ordinary
 11:41:45 - 25-Sep-26
Sell* 47 177.00p Automatic Execution
 11:03:06 - 25-Sep-26
Sell* 151 177.00p Automatic Execution
 10:55:28 - 25-Sep-26
Sell* 54 177.2474p Ordinary
 10:29:07 - 25-Sep-26
Sell* 2,349 177.10p Ordinary
 10:26:19 - 25-Sep-26
Buy* 339 177.50p Automatic Execution
 09:35:12 - 25-Sep-26
Buy* 550 177.50p Automatic Execution
 09:35:12 - 25-Sep-26
Sell* 283 177.10p Ordinary
 08:29:37 - 25-Sep-26
Buy* 391 177.50p Automatic Execution
 08:26:13 - 25-Sep-26
Sell* 3,271 177.50p Automatic Execution
 08:23:42 - 25-Sep-26
Sell* 5,000 177.50p Automatic Execution
 08:23:42 - 25-Sep-26
Sell* 2,690 177.55p Ordinary
 08:19:55 - 25-Sep-26
Sell* 6,729 177.50p Automatic Execution
 08:09:40 - 25-Sep-26
Sell* 5,000 177.50p Automatic Execution
 08:09:40 - 25-Sep-26
Sell* 14,000 177.50p Ordinary
 08:09:37 - 25-Sep-26
Sell* 3,293 178.00p Automatic Execution
 08:07:43 - 25-Sep-26
Sell* 6,707 178.00p Automatic Execution
 08:07:41 - 25-Sep-26
Buy* 1 180.00p SI Trade
 08:06:55 - 25-Sep-26
Sell* 3,680 177.30p Ordinary
 08:02:02 - 25-Sep-26
Buy* 1,897 177.00p Suspected BUY Trade
 16:35:16 - 24-Sep-26
Sell* 218 176.00p Automatic Execution
 16:29:26 - 24-Sep-26
Sell* 263 176.00p Automatic Execution
 16:29:23 - 24-Sep-26
Sell* 347 176.00p Automatic Execution
 16:29:23 - 24-Sep-26
Sell* 218 176.00p Automatic Execution
 16:16:03 - 24-Sep-26
Sell* 2,000 176.50p Automatic Execution
 16:08:18 - 24-Sep-26
Sell* 270 176.50p Automatic Execution
 16:08:18 - 24-Sep-26
Sell* 4,539 176.50p Automatic Execution
 16:08:18 - 24-Sep-26
Sell* 191 176.50p Automatic Execution
 15:47:53 - 24-Sep-26
Buy* 255 177.00p Automatic Execution
 15:40:08 - 24-Sep-26
Sell* 10,000 176.098p Negotiated Trade
 15:36:32 - 24-Sep-26
Sell* 1,276 176.50p Automatic Execution
 15:35:24 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17