Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 166.00p Suspected BUY Trade
 16:35:27 - 26-Feb-26
Sell* 236 165.00p Automatic Execution
 16:29:55 - 26-Feb-26
Sell* 5,507 165.15p Ordinary
 16:23:46 - 26-Feb-26
Unknown* 40,000 165.00p Ordinary
 15:58:33 - 26-Feb-26
Sell* 280 165.25p Ordinary
 15:25:54 - 26-Feb-26
Sell* 6 165.00p Automatic Execution
 15:16:32 - 26-Feb-26
Sell* 10 165.00p Automatic Execution
 15:14:44 - 26-Feb-26
Buy* 2 166.00p Automatic Execution
 14:41:33 - 26-Feb-26
Sell* 11 165.00p Automatic Execution
 14:40:49 - 26-Feb-26
Sell* 1,860 165.00p Automatic Execution
 14:14:44 - 26-Feb-26
Sell* 223 165.00p Automatic Execution
 14:14:44 - 26-Feb-26
Sell* 1,032 165.00p Automatic Execution
 14:14:44 - 26-Feb-26
Sell* 4,801 165.00p Automatic Execution
 14:14:44 - 26-Feb-26
Sell* 25,560 164.85p Ordinary
 14:13:58 - 26-Feb-26
Sell* 10,000 165.15p Ordinary
 14:13:09 - 26-Feb-26
Sell* 494 165.70p Ordinary
 13:17:57 - 26-Feb-26
Buy* 4 165.50p Automatic Execution
 13:10:59 - 26-Feb-26
Sell* 9 165.50p Automatic Execution
 13:09:48 - 26-Feb-26
Sell* 4 165.50p Automatic Execution
 13:09:48 - 26-Feb-26
Buy* 190 165.50p Automatic Execution
 13:09:48 - 26-Feb-26
Sell* 12,649 164.975p Negotiated Trade
 12:55:19 - 26-Feb-26
Unknown* 60,000 165.00p Negotiated Trade
 12:48:13 - 26-Feb-26
Sell* 154 165.00p Automatic Execution
 12:43:35 - 26-Feb-26
Buy* 1,806 165.50p Automatic Execution
 12:43:34 - 26-Feb-26
Buy* 10 166.50p Automatic Execution
 12:40:02 - 26-Feb-26
Sell* 10 166.00p Automatic Execution
 12:40:02 - 26-Feb-26
Buy* 19 166.50p Automatic Execution
 12:40:02 - 26-Feb-26
Sell* 375 166.00p Automatic Execution
 12:40:02 - 26-Feb-26
Buy* 120 166.50p Automatic Execution
 12:40:02 - 26-Feb-26
Buy* 375 166.50p Automatic Execution
 12:40:02 - 26-Feb-26
Buy* 356 166.50p Automatic Execution
 12:40:02 - 26-Feb-26
Sell* 375 166.00p Automatic Execution
 12:40:02 - 26-Feb-26
Buy* 309 166.50p Automatic Execution
 12:40:02 - 26-Feb-26
Sell* 309 166.00p Automatic Execution
 12:40:02 - 26-Feb-26
Buy* 3 166.50p Automatic Execution
 12:40:02 - 26-Feb-26
Buy* 3 166.50p Automatic Execution
 12:39:57 - 26-Feb-26
Sell* 24,928 165.0001p Ordinary
 12:31:08 - 26-Feb-26
Sell* 45 165.00p Automatic Execution
 12:07:12 - 26-Feb-26
Sell* 27,220 164.91p Negotiated Trade
 11:50:20 - 26-Feb-26
Sell* 2,595 165.60p Ordinary
 11:44:54 - 26-Feb-26
Sell* 45 165.50p Automatic Execution
 11:39:47 - 26-Feb-26
Buy* 154 166.00p Automatic Execution
 11:39:47 - 26-Feb-26
Buy* 3 166.00p Automatic Execution
 11:39:47 - 26-Feb-26
Sell* 21,819 165.101p Ordinary
 11:38:50 - 26-Feb-26
Sell* 1,410 165.10p Ordinary
 11:26:24 - 26-Feb-26
Unknown* -7,650 166.24p Ordinary
Correction
 10:44:35 - 26-Feb-26
Sell* 7,650 166.24p Ordinary
 10:44:35 - 26-Feb-26
Sell* 24,490 165.75p Ordinary
 10:38:58 - 26-Feb-26
Sell* 6,302 165.75p Ordinary
 10:22:39 - 26-Feb-26
Sell* 623 166.2478p Ordinary
 10:11:47 - 26-Feb-26
Sell* 2,221 166.2465p Ordinary
 10:10:55 - 26-Feb-26
Sell* 304 166.25p Ordinary
 10:09:27 - 26-Feb-26
Sell* 573 165.75p Ordinary
 09:51:36 - 26-Feb-26
Sell* 4,710 165.75p Ordinary
 09:04:42 - 26-Feb-26
Sell* 159 165.75p Ordinary
 09:01:42 - 26-Feb-26
Sell* 6,663 165.75p Ordinary
 08:57:36 - 26-Feb-26
Sell* 5,031 165.75p Ordinary
 08:38:05 - 26-Feb-26
Buy* 2 168.50p SI Trade
 08:27:40 - 26-Feb-26
Sell* 37,214 165.33p Ordinary
 16:37:08 - 25-Feb-26
Sell* 12,070 165.65p Ordinary
 16:18:53 - 25-Feb-26
Sell* 261 165.50p Automatic Execution
 16:12:19 - 25-Feb-26
Sell* 19 165.50p Automatic Execution
 16:12:19 - 25-Feb-26
Sell* 12,897 165.50p Automatic Execution
 15:53:02 - 25-Feb-26
Sell* 124 165.60p Ordinary
 15:50:30 - 25-Feb-26
Sell* 10,958 165.70p Ordinary
 15:44:31 - 25-Feb-26
Sell* 5,700 165.70p Ordinary
 15:44:15 - 25-Feb-26
Sell* 949 165.50p Automatic Execution
 15:34:44 - 25-Feb-26
Sell* 2,950 165.70p Ordinary
 15:00:43 - 25-Feb-26
Sell* 57 165.70p Ordinary
 15:00:21 - 25-Feb-26
Sell* 6,079 165.79p Ordinary
 14:50:27 - 25-Feb-26
Sell* 8,853 165.505p Negotiated Trade
 14:34:22 - 25-Feb-26
Sell* 45 165.50p Automatic Execution
 14:10:28 - 25-Feb-26
Buy* 1,033 166.00p Automatic Execution
 13:44:35 - 25-Feb-26
Buy* 12 166.00p Automatic Execution
 13:44:35 - 25-Feb-26
Buy* 4 166.00p Automatic Execution
 13:44:35 - 25-Feb-26
Sell* 5,412 165.2986p Ordinary
 12:11:56 - 25-Feb-26
Sell* 807 165.30p Ordinary
 11:54:10 - 25-Feb-26
Sell* 17 165.00p Automatic Execution
 11:11:34 - 25-Feb-26
Sell* 122 165.00p Automatic Execution
 11:11:34 - 25-Feb-26
Sell* 204 165.00p Automatic Execution
 11:11:34 - 25-Feb-26
Sell* 3,694 165.00p Automatic Execution
 11:06:39 - 25-Feb-26
Sell* 5,425 165.00p Automatic Execution
 11:06:39 - 25-Feb-26
Sell* 1,028 165.50p Automatic Execution
 10:56:26 - 25-Feb-26
Sell* 1,028 165.50p Automatic Execution
 10:56:17 - 25-Feb-26
Buy* 2 165.50p Automatic Execution
 10:55:11 - 25-Feb-26
Sell* 3 165.00p Automatic Execution
 10:37:41 - 25-Feb-26
Sell* 53 165.00p Automatic Execution
 10:37:41 - 25-Feb-26
Sell* 1,028 165.50p Automatic Execution
 10:37:40 - 25-Feb-26
Buy* 9 165.50p Automatic Execution
 10:06:14 - 25-Feb-26
Buy* 3 165.50p Automatic Execution
 10:06:14 - 25-Feb-26
Sell* 16 165.00p Automatic Execution
 10:05:53 - 25-Feb-26
Sell* 305 165.00p Automatic Execution
 10:05:53 - 25-Feb-26
Sell* 1,029 165.50p Automatic Execution
 10:05:53 - 25-Feb-26
Sell* 3,904 165.50p Automatic Execution
 10:05:53 - 25-Feb-26
Sell* 1 165.50p Automatic Execution
 09:48:24 - 25-Feb-26
Sell* 52 166.00p Automatic Execution
 09:47:30 - 25-Feb-26
Sell* 635 165.50p Automatic Execution
 09:47:30 - 25-Feb-26
Sell* 404 165.50p Automatic Execution
 09:47:20 - 25-Feb-26
Sell* 2 165.50p Automatic Execution
 09:47:19 - 25-Feb-26
Sell* 54 165.50p Automatic Execution
 09:47:19 - 25-Feb-26
Sell* 1,026 166.00p Automatic Execution
 09:47:19 - 25-Feb-26
Sell* 3,489 165.80p Ordinary
 09:34:04 - 25-Feb-26
Sell* 4,534 165.80p Ordinary
 09:14:58 - 25-Feb-26
Sell* 5,929 165.80p Ordinary
 09:13:51 - 25-Feb-26
Sell* 5,496 165.80p Ordinary
 09:13:25 - 25-Feb-26
Sell* 4,900 165.80p Ordinary
 09:06:27 - 25-Feb-26
Unknown* 0 168.50p SI Trade
 09:00:50 - 25-Feb-26
Unknown* 0 168.50p SI Trade
 09:00:50 - 25-Feb-26
Sell* 15,000 166.05p Ordinary
 08:56:07 - 25-Feb-26
Sell* 3,438 165.70p Ordinary
 08:22:19 - 25-Feb-26
Unknown* 54,160 165.77p Negotiated Trade
 16:36:40 - 24-Feb-26
Buy* 13 165.50p Automatic Execution
 16:29:55 - 24-Feb-26
Sell* 1,785 165.5581p Ordinary
 16:00:50 - 24-Feb-26
Sell* 498 165.00p Automatic Execution
 15:55:57 - 24-Feb-26
Sell* 3,002 165.5571p Ordinary
 15:28:19 - 24-Feb-26
Sell* 8,198 165.42p Ordinary
 15:14:15 - 24-Feb-26
Buy* 6 166.50p SI Trade
 15:12:13 - 24-Feb-26
Buy* 323 166.00p Automatic Execution
 15:12:12 - 24-Feb-26
Buy* 53 166.00p Automatic Execution
 15:12:12 - 24-Feb-26
Sell* 45 165.00p Automatic Execution
 15:10:27 - 24-Feb-26
Sell* 240 165.28p Ordinary
 14:16:02 - 24-Feb-26
Sell* 58 165.28p Ordinary
 14:16:02 - 24-Feb-26
Sell* 11 165.30p Ordinary
 14:16:02 - 24-Feb-26
Unknown* 0 166.00p SI Trade
 13:56:14 - 24-Feb-26
Sell* 9,947 165.351p Negotiated Trade
 13:05:14 - 24-Feb-26
Buy* 235 166.00p Automatic Execution
 13:01:15 - 24-Feb-26
Buy* 32 166.00p Automatic Execution
 13:01:15 - 24-Feb-26
Buy* 20 166.00p Automatic Execution
 13:01:15 - 24-Feb-26
Buy* 55 166.00p Automatic Execution
 13:01:15 - 24-Feb-26
Sell* 3,019 165.8026p Ordinary
 12:26:04 - 24-Feb-26
Sell* 2,081 165.8026p Ordinary
 11:34:02 - 24-Feb-26
Buy* 360 166.00p Automatic Execution
 11:28:46 - 24-Feb-26
Buy* 252 166.00p Automatic Execution
 11:28:46 - 24-Feb-26
Buy* 50 166.00p Automatic Execution
 11:28:46 - 24-Feb-26
Buy* 22 166.00p Automatic Execution
 11:28:46 - 24-Feb-26
Sell* 29,620 165.6513p Ordinary
 11:27:42 - 24-Feb-26
Sell* 18,000 165.6518p Ordinary
 11:24:45 - 24-Feb-26
Sell* 1,321 165.65p Ordinary
 10:48:50 - 24-Feb-26
Sell* 1,328 165.6513p Ordinary
 10:48:50 - 24-Feb-26
Sell* 29 165.65p Ordinary
 10:41:46 - 24-Feb-26
Sell* 4,183 165.65p Ordinary
 10:38:05 - 24-Feb-26
Sell* 33 165.50p Automatic Execution
 10:14:20 - 24-Feb-26
Sell* 637 165.50p Automatic Execution
 10:14:20 - 24-Feb-26
Sell* 1,300 166.00p Automatic Execution
 10:14:19 - 24-Feb-26
Sell* 8,700 166.00p Automatic Execution
 10:14:19 - 24-Feb-26
Buy* 2,107 166.00p Automatic Execution
 10:14:19 - 24-Feb-26
Sell* 2 165.9517p Ordinary
 09:27:51 - 24-Feb-26
Sell* 630 165.50p Automatic Execution
 09:16:52 - 24-Feb-26
Sell* 73 165.50p Automatic Execution
 09:15:37 - 24-Feb-26
Sell* 1,400 165.50p Automatic Execution
 09:15:37 - 24-Feb-26
Sell* 4 165.50p Automatic Execution
 09:15:37 - 24-Feb-26
Sell* 43 166.05p Ordinary
 09:03:31 - 24-Feb-26
Unknown* 0 168.50p SI Trade
 08:18:02 - 24-Feb-26
Sell* 3 164.50p Uncrossing Trade
 08:00:12 - 24-Feb-26
Unknown* 59,331 165.00p Negotiated Trade
 08:00:00 - 24-Feb-26
Unknown* 70,000 165.00p Negotiated Trade
 16:40:28 - 23-Feb-26
Unknown* 10,669 165.00p Negotiated Trade
 16:40:28 - 23-Feb-26
Unknown* 59,331 165.00p Negotiated Trade
 16:40:28 - 23-Feb-26
Unknown* -70,000 165.00p Correction
Negotiated Trade
 16:40:28 - 23-Feb-26
Unknown* -59,331 165.00p Correction
Negotiated Trade
 16:40:28 - 23-Feb-26
Unknown* 182,590 167.11p Negotiated Trade
 16:39:35 - 23-Feb-26
Sell* 70,000 166.00p Negotiated Trade
 16:36:52 - 23-Feb-26
Buy* 2,590 166.00p Automatic Execution
 16:35:31 - 23-Feb-26
Sell* 57,410 166.00p Uncrossing Trade
 16:35:28 - 23-Feb-26
Buy* 787 165.50p Automatic Execution
 16:29:12 - 23-Feb-26
Buy* 5,322 165.50p Automatic Execution
 16:28:59 - 23-Feb-26
Sell* 2,000 164.80p Ordinary
 16:28:29 - 23-Feb-26
Unknown* 59,649 165.00p Automatic Execution
 16:24:26 - 23-Feb-26
Sell* 5,000 165.00p Automatic Execution
 16:24:26 - 23-Feb-26
Sell* 10,351 165.00p Automatic Execution
 16:24:26 - 23-Feb-26
Sell* 14 165.00p Automatic Execution
 16:21:55 - 23-Feb-26
Sell* 1,034 165.50p Automatic Execution
 16:12:37 - 23-Feb-26
Sell* 9,551 166.00p Automatic Execution
 16:12:28 - 23-Feb-26
Sell* 5,449 166.00p Automatic Execution
 16:12:28 - 23-Feb-26
Sell* 19 165.50p Automatic Execution
 16:07:54 - 23-Feb-26
Sell* 1,030 165.50p Automatic Execution
 16:04:32 - 23-Feb-26
Sell* 5,000 165.50p Automatic Execution
 16:04:32 - 23-Feb-26
Sell* 3,725 166.00p Automatic Execution
 16:04:31 - 23-Feb-26
Sell* 3,009 166.1493p Ordinary
 15:59:58 - 23-Feb-26
Sell* 18 166.00p Automatic Execution
 15:53:31 - 23-Feb-26
Sell* 5,000 166.15p Ordinary
 15:39:08 - 23-Feb-26
Sell* 2,407 166.00p Automatic Execution
 15:38:00 - 23-Feb-26
Sell* 10 166.00p Automatic Execution
 15:10:00 - 23-Feb-26
Sell* 30,000 166.00p Ordinary
 14:56:55 - 23-Feb-26
Sell* 3,840 166.00p Automatic Execution
 14:56:11 - 23-Feb-26
Buy* 5,900 166.00p Automatic Execution
 14:56:05 - 23-Feb-26
Sell* 7,345 166.00p Automatic Execution
 14:55:58 - 23-Feb-26
Sell* 2,655 166.00p Automatic Execution
 14:55:58 - 23-Feb-26
Sell* 10,531 166.00p Automatic Execution
 14:55:34 - 23-Feb-26
Sell* 1,363 166.00p Automatic Execution
 14:55:34 - 23-Feb-26
Sell* 11 166.00p Automatic Execution
 14:48:38 - 23-Feb-26
Sell* 1,693 166.2991p Ordinary
 14:44:02 - 23-Feb-26
Buy* 753 166.50p Automatic Execution
 14:42:51 - 23-Feb-26
Buy* 118 166.50p Automatic Execution
 14:42:51 - 23-Feb-26
Sell* 948 166.05p Ordinary
 14:41:41 - 23-Feb-26
Sell* 6,700 166.16p Ordinary
 14:23:52 - 23-Feb-26
Sell* 5,051 166.16p Ordinary
 14:22:04 - 23-Feb-26
Sell* 6,700 166.16p Ordinary
 14:18:59 - 23-Feb-26
Sell* 3,715 166.2986p Ordinary
 14:17:42 - 23-Feb-26
Sell* 595 166.30p Ordinary
 14:10:11 - 23-Feb-26
FTSE 100 Latest
Value10,846.70
Change40.29