Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 171.50p Suspected BUY Trade
 16:35:15 - 14-Sep-26
Sell* 1,000 171.4983p Ordinary
 16:27:04 - 14-Sep-26
Sell* 13,500 171.4983p Ordinary
 16:25:54 - 14-Sep-26
Sell* 1 171.00p Automatic Execution
 16:25:01 - 14-Sep-26
Sell* 1,079 171.00p Automatic Execution
 16:24:59 - 14-Sep-26
Sell* 2,500 171.4985p Ordinary
 16:22:20 - 14-Sep-26
Unknown* 601 171.25p Ordinary
 16:17:35 - 14-Sep-26
Sell* 1,049 171.00p Automatic Execution
 15:53:32 - 14-Sep-26
Sell* 3,215 171.1258p Ordinary
 15:41:47 - 14-Sep-26
Sell* 24 171.00p Automatic Execution
 15:40:06 - 14-Sep-26
Sell* 440 171.50p Automatic Execution
 15:39:26 - 14-Sep-26
Unknown* 386 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 342 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 1,728 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Unknown* 1,386 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 342 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 1,728 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Unknown* 1,386 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 342 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 1,728 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Sell* 385 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Sell* 937 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 791 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Unknown* 1,169 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 559 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 1,728 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Sell* 1,000 171.50p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 1,343 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Unknown* 1,329 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Buy* 399 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Buy* 1,728 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Sell* 448 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Sell* 205 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Buy* 1,075 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Unknown* 1,456 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Buy* 272 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Buy* 1,728 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Unknown* 1,456 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Buy* 272 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Buy* 1,728 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Sell* 1,728 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Sell* 38 171.50p Automatic Execution
 15:39:06 - 14-Sep-26
Sell* 3,772 171.50p Automatic Execution
 15:38:59 - 14-Sep-26
Sell* 1,728 171.50p Automatic Execution
 15:38:59 - 14-Sep-26
Sell* 212 171.50p Automatic Execution
 15:38:59 - 14-Sep-26
Sell* 6,190 171.50p Automatic Execution
 15:38:59 - 14-Sep-26
Sell* 889 171.50p Automatic Execution
 15:38:59 - 14-Sep-26
Sell* 6,406 171.6258p Ordinary
 15:33:00 - 14-Sep-26
Sell* 18 171.50p Automatic Execution
 15:26:25 - 14-Sep-26
Sell* 5 171.50p Automatic Execution
 14:41:35 - 14-Sep-26
Sell* 816 171.50p Automatic Execution
 14:40:53 - 14-Sep-26
Sell* 4,732 171.6258p Ordinary
 14:35:54 - 14-Sep-26
Sell* 1,317 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,248 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 470 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,718 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,362 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 356 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,718 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,322 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 396 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,718 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,288 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 430 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,718 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,487 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 231 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,718 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,561 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 157 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,718 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Sell* 1,718 171.50p Automatic Execution
 14:05:16 - 14-Sep-26
Buy* 1,028 171.50p Automatic Execution
 14:04:49 - 14-Sep-26
Sell* 2,952 171.50p Automatic Execution
 14:04:36 - 14-Sep-26
Buy* 2,048 171.50p Automatic Execution
 14:04:36 - 14-Sep-26
Unknown* 9,122 171.50p Automatic Execution
 14:04:35 - 14-Sep-26
Sell* 2,900 171.50p Automatic Execution
 14:04:35 - 14-Sep-26
Unknown* 7,800 171.50p Automatic Execution
 14:02:34 - 14-Sep-26
Sell* 2,200 171.50p Automatic Execution
 14:02:34 - 14-Sep-26
Sell* 5,000 171.50p Automatic Execution
 14:02:34 - 14-Sep-26
Unknown* 3,960 171.75p Ordinary
 13:53:42 - 14-Sep-26
Unknown* 333 171.75p Ordinary
 13:53:42 - 14-Sep-26
Unknown* 1,526 171.75p Ordinary
 13:53:41 - 14-Sep-26
Unknown* 6,896 171.75p Ordinary
 13:53:41 - 14-Sep-26
Unknown* 798 171.75p Ordinary
 13:53:40 - 14-Sep-26
Unknown* 10,162 171.75p Ordinary
 13:53:39 - 14-Sep-26
Unknown* 351 171.75p Ordinary
 13:53:39 - 14-Sep-26
Unknown* 1,423 171.75p Ordinary
 13:41:20 - 14-Sep-26
Sell* 5,000 171.50p Automatic Execution
 13:39:48 - 14-Sep-26
Sell* 4,591 171.50p Automatic Execution
 13:39:48 - 14-Sep-26
Sell* 160 171.505p Ordinary
 12:31:42 - 14-Sep-26
Buy* 169 172.00p Automatic Execution
 12:27:03 - 14-Sep-26
Sell* 30 171.50p Automatic Execution
 12:05:16 - 14-Sep-26
Sell* 2,837 172.00p Automatic Execution
 12:00:28 - 14-Sep-26
Sell* 6,217 172.00p Automatic Execution
 11:59:29 - 14-Sep-26
Sell* 946 172.00p Automatic Execution
 11:59:29 - 14-Sep-26
Sell* 1,175 172.0302p Ordinary
 11:55:37 - 14-Sep-26
Sell* 373 171.50p Automatic Execution
 11:41:43 - 14-Sep-26
Sell* 230 171.5908p Ordinary
 11:32:39 - 14-Sep-26
Unknown* 1,018 172.25p Ordinary
 11:24:29 - 14-Sep-26
Sell* 6 171.50p Automatic Execution
 11:20:28 - 14-Sep-26
Sell* 171 172.00p Automatic Execution
 10:47:35 - 14-Sep-26
Sell* 4,627 172.00p Automatic Execution
 10:47:35 - 14-Sep-26
Sell* 373 172.00p Automatic Execution
 10:45:29 - 14-Sep-26
Sell* 1,350 171.5915p Ordinary
 10:36:29 - 14-Sep-26
Buy* 2 173.50p SI Trade
 10:10:29 - 14-Sep-26
Buy* 9 173.50p SI Trade
 10:10:19 - 14-Sep-26
Sell* 5,000 172.00p Automatic Execution
 09:57:15 - 14-Sep-26
Sell* 2,000 172.50p Automatic Execution
 09:35:30 - 14-Sep-26
Buy* 42,892 173.982p Ordinary
 09:17:08 - 14-Sep-26
Sell* 2,000 172.7485p Ordinary
 09:03:33 - 14-Sep-26
Sell* 11,307 172.09p Ordinary
 08:56:21 - 14-Sep-26
Sell* 5,000 172.50p Automatic Execution
 08:53:02 - 14-Sep-26
Buy* 57 173.803p Suspected BUY Trade
 08:30:31 - 14-Sep-26
Buy* 95 176.00p Suspected BUY Trade
 16:35:13 - 11-Sep-26
Sell* 74 175.50p Automatic Execution
 16:29:51 - 11-Sep-26
Sell* 72 175.50p Automatic Execution
 16:29:22 - 11-Sep-26
Sell* 1 175.50p Automatic Execution
 16:28:13 - 11-Sep-26
Sell* 282 175.50p Automatic Execution
 16:28:00 - 11-Sep-26
Buy* 4,193 176.00p Automatic Execution
 16:12:10 - 11-Sep-26
Sell* 5,698 175.50p Ordinary
 16:04:16 - 11-Sep-26
Sell* 87 175.50p Automatic Execution
 16:01:57 - 11-Sep-26
Sell* 81 175.50p Automatic Execution
 15:56:00 - 11-Sep-26
Sell* 73 175.50p Automatic Execution
 15:47:55 - 11-Sep-26
Sell* 3,396 175.50p Automatic Execution
 15:38:07 - 11-Sep-26
Sell* 83 175.00p Automatic Execution
 15:18:59 - 11-Sep-26
Sell* 87 175.00p Automatic Execution
 15:09:19 - 11-Sep-26
Sell* 5,925 175.0001p Ordinary
 15:03:02 - 11-Sep-26
Sell* 2,212 175.041p Ordinary
 14:57:49 - 11-Sep-26
Sell* 1,632 175.50p Automatic Execution
 14:54:23 - 11-Sep-26
Unknown* 1,890 175.50p Ordinary
 14:53:54 - 11-Sep-26
Sell* 674 175.041p Ordinary
 14:49:25 - 11-Sep-26
Buy* 15 175.50p Automatic Execution
 13:54:27 - 11-Sep-26
Buy* 4 175.50p Automatic Execution
 13:54:27 - 11-Sep-26
Sell* 2,280 175.0005p Ordinary
 13:54:05 - 11-Sep-26
Sell* 190 174.50p Automatic Execution
 13:51:31 - 11-Sep-26
Sell* 215 175.00p Automatic Execution
 13:51:31 - 11-Sep-26
Sell* 4,709 175.50p Automatic Execution
 13:51:31 - 11-Sep-26
Buy* 75 175.50p Automatic Execution
 13:51:31 - 11-Sep-26
Buy* 75 175.50p Automatic Execution
 13:51:31 - 11-Sep-26
Buy* 141 175.50p Automatic Execution
 13:51:31 - 11-Sep-26
Sell* 4,737 175.00p Automatic Execution
 13:12:37 - 11-Sep-26
Sell* 3,530 175.005p Ordinary
 13:12:13 - 11-Sep-26
Sell* 156 175.00p Automatic Execution
 13:09:16 - 11-Sep-26
Sell* 107 175.00p Automatic Execution
 12:20:37 - 11-Sep-26
Sell* 6,141 175.50p Automatic Execution
 12:02:49 - 11-Sep-26
Buy* 2,558 175.50p Automatic Execution
 12:02:49 - 11-Sep-26
Buy* 320 175.50p Automatic Execution
 12:02:49 - 11-Sep-26
Buy* 174 175.50p Automatic Execution
 12:02:49 - 11-Sep-26
Buy* 730 175.50p Automatic Execution
 12:02:49 - 11-Sep-26
Sell* 2,121 175.005p Ordinary
 11:53:52 - 11-Sep-26
Sell* 5,000 175.2498p Ordinary
 11:38:56 - 11-Sep-26
Sell* 60 175.00p Automatic Execution
 11:25:48 - 11-Sep-26
Sell* 2,600 175.005p Ordinary
 11:21:22 - 11-Sep-26
Sell* 17 175.00p Automatic Execution
 11:09:08 - 11-Sep-26
Sell* 226 174.015p Ordinary
 10:46:44 - 11-Sep-26
Sell* 2,000 174.0151p Ordinary
 10:46:00 - 11-Sep-26
Sell* 17,390 174.0748p Ordinary
 10:39:35 - 11-Sep-26
Sell* 769 174.0755p Ordinary
 10:38:18 - 11-Sep-26
Sell* 3,014 174.074p Negotiated Trade
 10:35:00 - 11-Sep-26
Sell* 5,694 174.7485p Ordinary
 09:58:31 - 11-Sep-26
Unknown* 5,693 174.75p Ordinary
 09:53:21 - 11-Sep-26
Sell* 3,000 174.0615p Ordinary
 09:19:30 - 11-Sep-26
Sell* 106 174.00p Automatic Execution
 09:13:43 - 11-Sep-26
Sell* 120 174.00p Automatic Execution
 09:13:38 - 11-Sep-26
Sell* 369 174.00p Automatic Execution
 09:13:38 - 11-Sep-26
Sell* 3,390 175.00p Automatic Execution
 09:13:38 - 11-Sep-26
Sell* 2,500 175.041p Ordinary
 09:07:29 - 11-Sep-26
Sell* 105 175.00p Automatic Execution
 09:06:02 - 11-Sep-26
Sell* 58 175.00p Automatic Execution
 08:37:53 - 11-Sep-26
Sell* 5,748 175.041p Ordinary
 08:32:49 - 11-Sep-26
Sell* 6,447 175.00p Automatic Execution
 08:27:32 - 11-Sep-26
Sell* 7 174.00p Uncrossing Trade
 08:00:07 - 11-Sep-26
Unknown* 47,543 176.00p OTC Trade
 17:07:39 - 10-Sep-26
Buy* 252 176.00p Suspected BUY Trade
 16:35:13 - 10-Sep-26
Buy* 19 176.00p Automatic Execution
 16:18:46 - 10-Sep-26
Buy* 160 176.00p Automatic Execution
 16:18:46 - 10-Sep-26
Buy* 5,000 176.00p Automatic Execution
 16:18:46 - 10-Sep-26
Sell* 291 174.50p Automatic Execution
 16:04:30 - 10-Sep-26
Sell* 181 174.50p Automatic Execution
 15:46:12 - 10-Sep-26
Sell* 812 174.56p Ordinary
 15:12:15 - 10-Sep-26
Sell* 301 174.50p SI Trade
 15:03:02 - 10-Sep-26
Sell* 211 175.00p Automatic Execution
 14:54:04 - 10-Sep-26
Sell* 4,472 175.00p Automatic Execution
 14:54:04 - 10-Sep-26
Sell* 3,875 175.50p Automatic Execution
 14:46:25 - 10-Sep-26
Sell* 3,479 175.50p Automatic Execution
 14:46:25 - 10-Sep-26
Sell* 2,646 175.50p Automatic Execution
 14:46:11 - 10-Sep-26
Sell* 19 175.00p Automatic Execution
 14:41:38 - 10-Sep-26
Sell* 403 175.00p Automatic Execution
 14:32:57 - 10-Sep-26
Sell* 6 175.00p Automatic Execution
 14:31:09 - 10-Sep-26
Sell* 19,943 175.499p Ordinary
 14:20:41 - 10-Sep-26
Sell* 17,851 175.2961p Ordinary
 14:18:06 - 10-Sep-26
Sell* 5,000 175.50p Automatic Execution
 14:15:39 - 10-Sep-26
Sell* 3,824 176.00p Automatic Execution
 13:59:48 - 10-Sep-26
Sell* 6,176 176.00p Automatic Execution
 13:59:48 - 10-Sep-26
Buy* 126 176.50p SI Trade
 13:44:53 - 10-Sep-26
Buy* 345 176.50p SI Trade
 13:44:53 - 10-Sep-26
Sell* 3,911 176.50p Automatic Execution
 13:44:53 - 10-Sep-26
Sell* 22,457 176.8413p Ordinary
 13:33:39 - 10-Sep-26
Sell* 195 176.50p Automatic Execution
 13:29:16 - 10-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13