Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 159.25p Ordinary
 10:56:50 - 04-Mar-26
Sell* 23,803 158.50p Ordinary
 10:42:01 - 04-Mar-26
Buy* 13 160.00p Automatic Execution
 10:27:15 - 04-Mar-26
Sell* 8,946 158.60p Ordinary
 10:27:05 - 04-Mar-26
Buy* 186 158.00p Automatic Execution
 10:10:49 - 04-Mar-26
Sell* 2,288 156.9486p Ordinary
 10:08:08 - 04-Mar-26
Sell* 9 157.00p Automatic Execution
 10:03:16 - 04-Mar-26
Sell* 186 157.00p Automatic Execution
 10:03:16 - 04-Mar-26
Buy* 1,089 158.00p Automatic Execution
 10:03:16 - 04-Mar-26
Buy* 1,500 158.00p Automatic Execution
 10:03:16 - 04-Mar-26
Buy* 1 157.52p Ordinary
 10:00:57 - 04-Mar-26
Sell* 1 156.50p Ordinary
 09:32:21 - 04-Mar-26
Sell* 281 156.5972p Ordinary
 09:02:01 - 04-Mar-26
Buy* 3 158.00p SI Trade
 09:00:30 - 04-Mar-26
Buy* 113 158.00p SI Trade
 08:20:19 - 04-Mar-26
Sell* 2,525 156.252p Ordinary
 08:16:25 - 04-Mar-26
Buy* 86 158.00p SI Trade
 08:14:33 - 04-Mar-26
Sell* 2,728 156.252p Ordinary
 08:13:16 - 04-Mar-26
Sell* 2,000 156.60p Ordinary
 08:08:49 - 04-Mar-26
Buy* 45,382 158.50p Suspected BUY Trade
 16:35:14 - 03-Mar-26
Unknown* 989 158.00p SI Trade
 16:15:53 - 03-Mar-26
Sell* 229 158.00p Automatic Execution
 16:13:08 - 03-Mar-26
Sell* 9,821 158.00p Automatic Execution
 16:13:08 - 03-Mar-26
Sell* 179 157.50p Automatic Execution
 16:00:37 - 03-Mar-26
Sell* 5,000 157.45p Ordinary
 15:48:48 - 03-Mar-26
Buy* 10,579 157.50p Automatic Execution
 15:31:55 - 03-Mar-26
Sell* 1,840 157.55p Ordinary
 15:21:54 - 03-Mar-26
Sell* 850 157.6496p Ordinary
 15:00:21 - 03-Mar-26
Sell* 46 157.50p Automatic Execution
 14:45:08 - 03-Mar-26
Buy* 6 158.50p SI Trade
 14:40:34 - 03-Mar-26
Unknown* 1,318 158.00p SI Trade
 14:38:28 - 03-Mar-26
Unknown* 1,318 158.00p SI Trade
 14:38:00 - 03-Mar-26
Unknown* 1,157 158.00p SI Trade
 14:37:38 - 03-Mar-26
Unknown* 600 158.00p SI Trade
 14:37:37 - 03-Mar-26
Sell* 3,040 157.60p Ordinary
 14:14:11 - 03-Mar-26
Sell* 16 157.80p Ordinary
 14:13:07 - 03-Mar-26
Buy* 6 158.08p Ordinary
 14:13:07 - 03-Mar-26
Unknown* 1,758 158.00p SI Trade
 14:08:01 - 03-Mar-26
Sell* 7,700 157.60p Ordinary
 13:44:13 - 03-Mar-26
Unknown* 2,343 158.00p SI Trade
 13:18:40 - 03-Mar-26
Unknown* 3,125 158.00p SI Trade
 13:14:02 - 03-Mar-26
Sell* 2,000 157.7986p Ordinary
 12:25:28 - 03-Mar-26
Sell* 10,419 157.55p Ordinary
 12:16:01 - 03-Mar-26
Buy* 20 158.50p SI Trade
 12:11:29 - 03-Mar-26
Unknown* 1,087 158.50p OTC Trade
 12:00:51 - 03-Mar-26
Buy* 1,087 158.50p Ordinary
 12:00:50 - 03-Mar-26
Sell* 2,771 157.60p Ordinary
 11:45:49 - 03-Mar-26
Sell* 7,000 157.60p Ordinary
 11:36:13 - 03-Mar-26
Buy* 6 159.00p SI Trade
 11:11:46 - 03-Mar-26
Sell* 1,200 158.30p Ordinary
 11:09:45 - 03-Mar-26
Sell* 20,000 158.00p Automatic Execution
 10:37:36 - 03-Mar-26
Sell* 5,000 158.00p Automatic Execution
 10:37:36 - 03-Mar-26
Sell* 700 158.00p Automatic Execution
 10:37:36 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:17 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:16 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:15 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:15 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:15 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:11 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:09 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:26:07 - 03-Mar-26
Buy* 5 159.00p Automatic Execution
 10:21:09 - 03-Mar-26
Buy* 14 159.00p Automatic Execution
 10:21:09 - 03-Mar-26
Sell* 1,077 158.50p Automatic Execution
 10:10:51 - 03-Mar-26
Buy* 1,954 158.50p Automatic Execution
 10:05:13 - 03-Mar-26
Buy* 1,863 158.50p Automatic Execution
 10:05:13 - 03-Mar-26
Sell* 5,000 158.50p Automatic Execution
 10:05:13 - 03-Mar-26
Buy* 6 161.50p SI Trade
 10:02:23 - 03-Mar-26
Sell* 20 159.00p Automatic Execution
 09:59:35 - 03-Mar-26
Sell* 8,000 159.10p Ordinary
 09:59:26 - 03-Mar-26
Sell* 2,850 159.10p Ordinary
 09:41:05 - 03-Mar-26
Buy* 16 160.50p SI Trade
 09:38:32 - 03-Mar-26
Sell* 1,379 159.086p Negotiated Trade
 09:20:51 - 03-Mar-26
Sell* 3,015 159.55p Ordinary
 09:15:08 - 03-Mar-26
Sell* 626 159.5469p Ordinary
 09:09:32 - 03-Mar-26
Sell* 8,865 158.775p Ordinary
 09:03:04 - 03-Mar-26
Sell* 2,000 159.0972p Ordinary
 08:50:39 - 03-Mar-26
Sell* 4,336 160.00p Automatic Execution
 08:48:52 - 03-Mar-26
Sell* 618 160.00p Automatic Execution
 08:48:52 - 03-Mar-26
Sell* 46 160.00p Automatic Execution
 08:48:52 - 03-Mar-26
Buy* 19 161.00p SI Trade
 08:43:12 - 03-Mar-26
Buy* 162 161.00p SI Trade
 08:43:06 - 03-Mar-26
Buy* 11 161.00p SI Trade
 08:38:14 - 03-Mar-26
Sell* 830 160.20p Ordinary
 08:29:52 - 03-Mar-26
Sell* 25,000 160.00p Ordinary
 08:28:57 - 03-Mar-26
Buy* 168 163.00p SI Trade
 08:25:29 - 03-Mar-26
Buy* 180 163.00p SI Trade
 08:25:29 - 03-Mar-26
Buy* 180 163.00p SI Trade
 08:25:25 - 03-Mar-26
Buy* 180 163.00p SI Trade
 08:25:19 - 03-Mar-26
Buy* 13 163.00p SI Trade
 08:25:17 - 03-Mar-26
Buy* 14 163.00p SI Trade
 08:25:15 - 03-Mar-26
Buy* 13 163.00p SI Trade
 08:21:33 - 03-Mar-26
Buy* 13 162.50p SI Trade
 08:21:31 - 03-Mar-26
Buy* 13 163.00p SI Trade
 08:21:31 - 03-Mar-26
Sell* 2,000 161.25p Ordinary
 08:21:17 - 03-Mar-26
Buy* 13 162.50p SI Trade
 08:19:05 - 03-Mar-26
Buy* 13 163.00p SI Trade
 08:19:05 - 03-Mar-26
Buy* 13 162.50p SI Trade
 08:19:03 - 03-Mar-26
Buy* 9 163.00p SI Trade
 08:19:03 - 03-Mar-26
Buy* 3 163.00p SI Trade
 08:19:03 - 03-Mar-26
Buy* 13 162.50p SI Trade
 08:19:01 - 03-Mar-26
Buy* 2 163.00p SI Trade
 08:13:39 - 03-Mar-26
Sell* 1,481 160.833p Negotiated Trade
 08:01:24 - 03-Mar-26
Sell* 129,994 163.725p Negotiated Trade
 16:36:42 - 02-Mar-26
Sell* 49,259 163.50p Uncrossing Trade
 16:35:29 - 02-Mar-26
Sell* 467 163.00p Automatic Execution
 16:26:53 - 02-Mar-26
Sell* 193 163.00p Automatic Execution
 16:16:34 - 02-Mar-26
Sell* 2,000 163.30p Ordinary
 16:15:38 - 02-Mar-26
Sell* 21 163.00p Automatic Execution
 16:11:38 - 02-Mar-26
Sell* 5,000 163.50p Automatic Execution
 16:11:38 - 02-Mar-26
Sell* 14 163.00p Automatic Execution
 16:09:38 - 02-Mar-26
Sell* 117 163.00p Automatic Execution
 16:09:38 - 02-Mar-26
Sell* 152 163.00p Automatic Execution
 16:09:38 - 02-Mar-26
Sell* 4,673 163.50p Automatic Execution
 16:09:38 - 02-Mar-26
Sell* 274 163.50p Automatic Execution
 16:06:59 - 02-Mar-26
Sell* 44 163.50p Automatic Execution
 15:57:37 - 02-Mar-26
Sell* 5,670 163.61p Ordinary
 15:54:36 - 02-Mar-26
Sell* 916 163.61p Ordinary
 15:52:34 - 02-Mar-26
Sell* 9 163.50p Automatic Execution
 15:51:14 - 02-Mar-26
Buy* 255 164.00p Automatic Execution
 15:51:12 - 02-Mar-26
Buy* 1,056 164.00p Automatic Execution
 15:51:12 - 02-Mar-26
Sell* 4,956 164.00p Automatic Execution
 15:48:57 - 02-Mar-26
Sell* 9,639 164.05p Ordinary
 15:35:21 - 02-Mar-26
Sell* 44 164.00p Automatic Execution
 15:32:16 - 02-Mar-26
Buy* 2 164.50p SI Trade
 15:29:37 - 02-Mar-26
Sell* 503 163.723p Ordinary
 14:26:32 - 02-Mar-26
Sell* 515 163.722p Ordinary
 14:23:34 - 02-Mar-26
Sell* 7,375 163.72p Ordinary
 14:06:04 - 02-Mar-26
Sell* 7,949 163.72p Ordinary
 13:41:14 - 02-Mar-26
Unknown* 42,508 164.10p Ordinary
 13:39:38 - 02-Mar-26
Sell* 11,507 164.0972p Ordinary
 13:39:38 - 02-Mar-26
Sell* 2,034 163.721p Ordinary
 13:28:04 - 02-Mar-26
Sell* 8,311 163.722p Ordinary
 13:11:52 - 02-Mar-26
Sell* 72 163.72p Ordinary
 11:16:10 - 02-Mar-26
Sell* 460 165.30p Ordinary
 10:14:27 - 02-Mar-26
Sell* 3,000 165.30p Ordinary
 10:08:42 - 02-Mar-26
Sell* 2,500 165.30p Ordinary
 09:59:10 - 02-Mar-26
Sell* 12,260 165.30p Ordinary
 09:30:32 - 02-Mar-26
Sell* 3,001 164.35p Ordinary
 08:57:05 - 02-Mar-26
Buy* 2 167.50p SI Trade
 08:53:09 - 02-Mar-26
Unknown* 0 167.50p SI Trade
 08:52:10 - 02-Mar-26
Buy* 6 167.50p SI Trade
 08:52:10 - 02-Mar-26
Buy* 6 167.00p SI Trade
 08:52:09 - 02-Mar-26
Sell* 13,780 164.03p Ordinary
 08:51:33 - 02-Mar-26
Unknown* 0 167.00p SI Trade
 08:42:33 - 02-Mar-26
Unknown* 0 168.00p SI Trade
 08:42:28 - 02-Mar-26
Sell* 7,017 164.40p Ordinary
 08:38:30 - 02-Mar-26
Buy* 3 167.50p SI Trade
 08:38:19 - 02-Mar-26
Sell* 618 164.35p Ordinary
 08:33:42 - 02-Mar-26
Sell* 100 165.05p Ordinary
 08:30:43 - 02-Mar-26
Sell* 11,686 164.00p Ordinary
 08:28:51 - 02-Mar-26
Sell* 646 164.35p Ordinary
 08:17:03 - 02-Mar-26
Buy* 7 168.00p SI Trade
 08:07:49 - 02-Mar-26
Sell* 92 164.40p Ordinary
 08:01:41 - 02-Mar-26
Sell* 480 164.40p Ordinary
 08:00:56 - 02-Mar-26
Sell* 23,169 166.70p Ordinary
 16:37:17 - 27-Feb-26
Sell* 2,426 167.00p Uncrossing Trade
 16:35:05 - 27-Feb-26
Sell* 8,491 167.50p Automatic Execution
 16:17:17 - 27-Feb-26
Buy* 5,000 167.50p Automatic Execution
 16:17:17 - 27-Feb-26
Sell* 16,509 167.50p Automatic Execution
 16:16:53 - 27-Feb-26
Buy* 5,000 167.50p Automatic Execution
 16:16:53 - 27-Feb-26
Buy* 5,000 167.50p Automatic Execution
 16:16:14 - 27-Feb-26
Buy* 5,000 167.50p Automatic Execution
 16:16:14 - 27-Feb-26
Buy* 5,000 167.50p Automatic Execution
 16:15:48 - 27-Feb-26
Sell* 6,928 167.50p Automatic Execution
 16:15:26 - 27-Feb-26
Sell* 2,188 167.00p Automatic Execution
 16:15:24 - 27-Feb-26
Sell* 1,930 167.00p Automatic Execution
 16:15:16 - 27-Feb-26
Sell* 2,072 167.00p Automatic Execution
 16:15:14 - 27-Feb-26
Buy* 1 168.50p SI Trade
 16:06:16 - 27-Feb-26
Buy* 376 167.50p Automatic Execution
 15:47:23 - 27-Feb-26
Buy* 1,027 167.50p Automatic Execution
 15:47:23 - 27-Feb-26
Buy* 16 167.50p Automatic Execution
 15:47:23 - 27-Feb-26
Sell* 1,230 166.4539p Ordinary
 15:38:21 - 27-Feb-26
Sell* 1,240 166.4539p Ordinary
 15:31:57 - 27-Feb-26
Sell* 2,445 166.4539p Ordinary
 15:29:02 - 27-Feb-26
Sell* 5,087 166.4539p Ordinary
 15:10:17 - 27-Feb-26
Sell* 1,117 166.45p Ordinary
 15:04:39 - 27-Feb-26
Sell* 340 166.25p Ordinary
 14:48:00 - 27-Feb-26
Sell* 9,000 166.45p Ordinary
 14:47:32 - 27-Feb-26
Sell* 917 166.50p Automatic Execution
 14:41:07 - 27-Feb-26
Sell* 391 166.50p Automatic Execution
 14:18:20 - 27-Feb-26
Sell* 2,012 166.60p Ordinary
 14:16:28 - 27-Feb-26
Sell* 6,003 166.60p Ordinary
 13:58:21 - 27-Feb-26
Sell* 2,000 166.60p Ordinary
 13:44:54 - 27-Feb-26
Sell* 350 166.60p Ordinary
 13:27:12 - 27-Feb-26
Sell* 3,592 166.50p Automatic Execution
 12:45:01 - 27-Feb-26
Sell* 3,000 166.70p Ordinary
 12:38:27 - 27-Feb-26
Sell* 820 166.70p Ordinary
 11:43:48 - 27-Feb-26
Sell* 1,196 167.0982p Ordinary
 11:00:48 - 27-Feb-26
Sell* 5,000 167.096p Ordinary
 11:00:37 - 27-Feb-26
Sell* 5,999 166.70p Ordinary
 10:43:34 - 27-Feb-26
Sell* 7,827 166.50p Ordinary
 10:18:49 - 27-Feb-26
Sell* 73 167.10p Ordinary
 10:06:36 - 27-Feb-26
Sell* 11 166.40p Ordinary
 09:06:31 - 27-Feb-26
Sell* 8 166.40p Ordinary
 09:01:45 - 27-Feb-26
Buy* 60 166.00p Suspected BUY Trade
 16:35:27 - 26-Feb-26
Sell* 236 165.00p Automatic Execution
 16:29:55 - 26-Feb-26
Sell* 5,507 165.15p Ordinary
 16:23:46 - 26-Feb-26
Unknown* 40,000 165.00p Ordinary
 15:58:33 - 26-Feb-26
Sell* 280 165.25p Ordinary
 15:25:54 - 26-Feb-26
FTSE 100 Latest
Value10,549.87
Change65.74