Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,345 173.00p Negotiated Trade
 11:43:20 - 27-Oct-26
Buy* 432 173.50p Automatic Execution
 11:09:01 - 27-Oct-26
Sell* 121 173.00p Automatic Execution
 10:45:58 - 27-Oct-26
Sell* 1,350 172.221p Negotiated Trade
 10:43:25 - 27-Oct-26
Unknown* 0 172.00p SI Trade
 10:14:09 - 27-Oct-26
Sell* 3,000 172.078p Negotiated Trade
 09:30:10 - 27-Oct-26
Buy* 529 172.00p Automatic Execution
 08:54:55 - 27-Oct-26
Sell* 163 171.50p Automatic Execution
 08:35:01 - 27-Oct-26
Sell* 2,151 171.50p Uncrossing Trade
 16:35:15 - 26-Oct-26
Buy* 9,508 172.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 524 172.00p Automatic Execution
 16:28:00 - 26-Oct-26
Sell* 1,500 172.00p Automatic Execution
 16:28:00 - 26-Oct-26
Sell* 592 172.50p Automatic Execution
 15:53:52 - 26-Oct-26
Sell* 1,541 172.50p Automatic Execution
 15:07:48 - 26-Oct-26
Sell* 499 172.50p Automatic Execution
 15:07:48 - 26-Oct-26
Sell* 28 172.50p Automatic Execution
 14:43:04 - 26-Oct-26
Buy* 2 172.50p Automatic Execution
 14:42:41 - 26-Oct-26
Buy* 524 172.50p Automatic Execution
 14:42:41 - 26-Oct-26
Buy* 1,762 172.50p Automatic Execution
 14:42:41 - 26-Oct-26
Sell* 1,147 171.50p Automatic Execution
 13:59:41 - 26-Oct-26
Sell* 1 171.50p Automatic Execution
 13:55:11 - 26-Oct-26
Sell* 1,500 171.551p Ordinary
 13:51:39 - 26-Oct-26
Buy* 526 172.00p Automatic Execution
 13:21:22 - 26-Oct-26
Sell* 4,875 172.1302p Ordinary
 12:41:58 - 26-Oct-26
Sell* 510 172.50p Automatic Execution
 12:00:12 - 26-Oct-26
Sell* 1,550 172.50p Automatic Execution
 12:00:12 - 26-Oct-26
Sell* 598 172.50p Automatic Execution
 12:00:12 - 26-Oct-26
Sell* 4 172.50p Automatic Execution
 11:50:43 - 26-Oct-26
Sell* 527 172.50p Automatic Execution
 11:50:43 - 26-Oct-26
Sell* 1,749 172.50p Automatic Execution
 11:50:43 - 26-Oct-26
Buy* 1,566 172.50p Automatic Execution
 11:50:42 - 26-Oct-26
Buy* 529 172.00p Automatic Execution
 11:50:41 - 26-Oct-26
Buy* 1,657 172.00p Automatic Execution
 11:50:41 - 26-Oct-26
Buy* 5,000 172.00p Automatic Execution
 11:50:41 - 26-Oct-26
Sell* 13,500 171.2991p Ordinary
 11:28:18 - 26-Oct-26
Sell* 3,053 171.2605p Ordinary
 11:09:15 - 26-Oct-26
Sell* 3,053 171.30p Ordinary
 11:09:15 - 26-Oct-26
Sell* 2,600 171.05p Ordinary
 11:00:21 - 26-Oct-26
Sell* 2,600 171.2986p Ordinary
 11:00:21 - 26-Oct-26
Sell* 5,000 171.30p Ordinary
 10:35:09 - 26-Oct-26
Sell* 54 171.30p Ordinary
 10:30:12 - 26-Oct-26
Sell* 16,993 171.2605p Ordinary
 10:12:10 - 26-Oct-26
Buy* 1,109 171.50p Automatic Execution
 09:23:29 - 26-Oct-26
Sell* 900 170.761p Ordinary
 08:56:25 - 26-Oct-26
Buy* 4 171.50p SI Trade
 08:55:00 - 26-Oct-26
Sell* 9,000 170.76p Ordinary
 08:47:58 - 26-Oct-26
Sell* 1 168.50p SI Trade
 08:21:12 - 26-Oct-26
Buy* 18 171.50p SI Trade
 08:21:10 - 26-Oct-26
Sell* 6,748 169.4619p Ordinary
 08:19:35 - 26-Oct-26
Buy* 17 171.50p SI Trade
 08:19:13 - 26-Oct-26
Buy* 17 171.50p SI Trade
 08:18:43 - 26-Oct-26
Buy* 17 171.00p SI Trade
 08:17:19 - 26-Oct-26
Buy* 16 171.50p SI Trade
 08:17:19 - 26-Oct-26
Sell* 2,000 169.4619p Ordinary
 08:14:25 - 26-Oct-26
Buy* 19 171.50p SI Trade
 08:08:51 - 26-Oct-26
Buy* 35 171.50p SI Trade
 08:07:48 - 26-Oct-26
Buy* 35 171.00p SI Trade
 08:07:48 - 26-Oct-26
Buy* 35 171.00p SI Trade
 08:05:54 - 26-Oct-26
Buy* 17 171.50p SI Trade
 08:05:53 - 26-Oct-26
Unknown* 17 170.25p SI Trade
 08:05:51 - 26-Oct-26
Buy* 17 172.00p SI Trade
 08:05:51 - 26-Oct-26
Unknown* 17 170.25p SI Trade
 08:05:39 - 26-Oct-26
Buy* 14 172.00p SI Trade
 08:05:39 - 26-Oct-26
Buy* 2 172.00p SI Trade
 08:05:39 - 26-Oct-26
Buy* 17 171.50p SI Trade
 08:04:06 - 26-Oct-26
Buy* 17 171.50p SI Trade
 08:04:05 - 26-Oct-26
Buy* 4 171.50p SI Trade
 08:03:59 - 26-Oct-26
Buy* 2 171.50p SI Trade
 08:03:59 - 26-Oct-26
Buy* 17 171.50p SI Trade
 08:03:59 - 26-Oct-26
Sell* 5,552 169.2779p Ordinary
 08:00:23 - 26-Oct-26
Sell* 2 168.00p Uncrossing Trade
 16:35:23 - 23-Oct-26
Buy* 11,696 168.50p Ordinary
 16:29:42 - 23-Oct-26
Buy* 9,466 168.50p Automatic Execution
 16:29:25 - 23-Oct-26
Sell* 534 168.50p Automatic Execution
 16:29:25 - 23-Oct-26
Buy* 102 169.00p Automatic Execution
 16:28:00 - 23-Oct-26
Buy* 518 169.00p Automatic Execution
 16:28:00 - 23-Oct-26
Sell* 2,748 168.50p Automatic Execution
 16:27:48 - 23-Oct-26
Buy* 534 168.50p Automatic Execution
 16:16:27 - 23-Oct-26
Buy* 12,586 168.50p Automatic Execution
 16:16:27 - 23-Oct-26
Sell* 534 168.50p Automatic Execution
 16:15:40 - 23-Oct-26
Sell* 2,000 168.50p Automatic Execution
 16:15:40 - 23-Oct-26
Buy* 534 168.50p Automatic Execution
 16:00:00 - 23-Oct-26
Sell* 232 168.50p Automatic Execution
 16:00:00 - 23-Oct-26
Sell* 196 168.50p Automatic Execution
 16:00:00 - 23-Oct-26
Sell* 1,804 168.50p Automatic Execution
 16:00:00 - 23-Oct-26
Sell* 302 168.50p Automatic Execution
 15:48:46 - 23-Oct-26
Sell* 2,000 168.50p Automatic Execution
 15:48:46 - 23-Oct-26
Sell* 3,330 168.6302p Ordinary
 15:36:59 - 23-Oct-26
Sell* 1,490 168.00p SI Trade
 15:23:54 - 23-Oct-26
Unknown* 1,490 168.00p OTC Trade
 15:23:54 - 23-Oct-26
Sell* 15 168.50p Automatic Execution
 15:17:04 - 23-Oct-26
Sell* 2,000 168.50p Automatic Execution
 15:17:04 - 23-Oct-26
Sell* 463 168.50p Automatic Execution
 15:17:04 - 23-Oct-26
Sell* 4,537 168.50p Automatic Execution
 15:17:04 - 23-Oct-26
Buy* 10,000 169.00p Ordinary
 15:09:39 - 23-Oct-26
Buy* 1,778 169.00p Automatic Execution
 15:04:04 - 23-Oct-26
Buy* 4,010 169.00p Automatic Execution
 15:04:04 - 23-Oct-26
Unknown* 534 169.00p Automatic Execution
 15:03:59 - 23-Oct-26
Buy* 4,010 169.00p Automatic Execution
 15:03:59 - 23-Oct-26
Buy* 4,010 169.00p Automatic Execution
 15:03:59 - 23-Oct-26
Buy* 534 169.00p Automatic Execution
 15:03:59 - 23-Oct-26
Sell* 12,245 168.7244p Ordinary
 14:59:51 - 23-Oct-26
Sell* 13,527 168.76p Ordinary
 14:47:07 - 23-Oct-26
Sell* 81,000 168.50p Ordinary
 14:25:33 - 23-Oct-26
Sell* 5,000 169.00p Automatic Execution
 13:58:12 - 23-Oct-26
Sell* 19 169.00p Automatic Execution
 13:58:12 - 23-Oct-26
Sell* 514 169.00p Automatic Execution
 13:58:12 - 23-Oct-26
Sell* 5,000 169.00p Automatic Execution
 13:58:12 - 23-Oct-26
Sell* 571 169.13p Ordinary
 13:36:42 - 23-Oct-26
Sell* 5,165 169.2605p Ordinary
 13:30:57 - 23-Oct-26
Sell* 5,165 169.45p Ordinary
 13:28:09 - 23-Oct-26
Sell* 7,500 169.45p Ordinary
 13:09:19 - 23-Oct-26
Sell* 67 169.26p Ordinary
 13:04:26 - 23-Oct-26
Buy* 3 170.00p SI Trade
 12:30:03 - 23-Oct-26
Sell* 2,203 169.261p Ordinary
 12:29:20 - 23-Oct-26
Buy* 2,350 169.475p Ordinary
 11:59:03 - 23-Oct-26
Unknown* 15,120 169.25p Ordinary
 11:57:11 - 23-Oct-26
Buy* 531 169.50p Automatic Execution
 11:06:07 - 23-Oct-26
Sell* 1,673 169.50p Automatic Execution
 11:05:17 - 23-Oct-26
Sell* 3,327 169.50p Automatic Execution
 11:05:17 - 23-Oct-26
Sell* 529 169.50p Automatic Execution
 11:05:17 - 23-Oct-26
Sell* 5,000 169.50p Automatic Execution
 11:05:17 - 23-Oct-26
Sell* 238 169.63p Ordinary
 10:40:43 - 23-Oct-26
Sell* 4,000 169.723p Negotiated Trade
 10:09:43 - 23-Oct-26
Sell* 5 169.725p Ordinary
 10:04:12 - 23-Oct-26
Unknown* 788 170.00p Automatic Execution
 10:01:55 - 23-Oct-26
Buy* 529 170.00p Automatic Execution
 10:01:55 - 23-Oct-26
Buy* 2,658 170.00p Automatic Execution
 10:01:55 - 23-Oct-26
Sell* 529 170.00p Automatic Execution
 10:01:55 - 23-Oct-26
Sell* 2,441 170.00p Automatic Execution
 10:01:55 - 23-Oct-26
Sell* 2 170.00p Automatic Execution
 09:52:44 - 23-Oct-26
Sell* 3,574 170.00p Automatic Execution
 09:52:44 - 23-Oct-26
Sell* 8 170.00p Automatic Execution
 09:52:44 - 23-Oct-26
Sell* 5,000 170.00p Automatic Execution
 09:39:52 - 23-Oct-26
Buy* 528 170.00p Automatic Execution
 09:21:31 - 23-Oct-26
Sell* 5,000 170.00p Automatic Execution
 09:21:31 - 23-Oct-26
Sell* 9,709 170.50p Automatic Execution
 09:21:30 - 23-Oct-26
Sell* 2,741 171.35p Ordinary
 08:26:29 - 23-Oct-26
Sell* 287 171.075p Ordinary
 08:04:02 - 23-Oct-26
Sell* 143 170.41p Ordinary
 08:00:19 - 23-Oct-26
Sell* 89 170.00p Uncrossing Trade
 16:35:29 - 22-Oct-26
Sell* 4,775 170.00p Automatic Execution
 16:19:56 - 22-Oct-26
Sell* 225 170.00p Automatic Execution
 16:19:56 - 22-Oct-26
Sell* 2,775 170.00p Automatic Execution
 16:19:49 - 22-Oct-26
Sell* 7,479 170.00p Automatic Execution
 16:19:49 - 22-Oct-26
Sell* 7,521 170.00p Automatic Execution
 16:13:34 - 22-Oct-26
Sell* 10,298 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 2,000 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 2,702 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 2,000 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Sell* 15,000 170.00p Automatic Execution
 16:09:57 - 22-Oct-26
Unknown* 35,000 170.00p Automatic Execution
 15:43:03 - 22-Oct-26
Sell* 15,000 170.00p Automatic Execution
 15:43:03 - 22-Oct-26
Unknown* 21,500 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 20,000 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 3,500 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 3,947 170.00p Automatic Execution
 15:42:16 - 22-Oct-26
Sell* 1,053 170.00p Automatic Execution
 15:41:38 - 22-Oct-26
Sell* 2,009 170.225p Ordinary
 15:39:36 - 22-Oct-26
Sell* 5,000 170.50p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 524 170.50p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 6,465 170.50p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 288 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Sell* 4,185 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Buy* 522 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Buy* 5 171.00p Automatic Execution
 15:23:10 - 22-Oct-26
Sell* 2,000 171.00p Automatic Execution
 15:22:25 - 22-Oct-26
Sell* 4,987 171.00p Automatic Execution
 15:22:25 - 22-Oct-26
Sell* 881 171.13p Ordinary
 14:28:25 - 22-Oct-26
Sell* 13 171.00p Automatic Execution
 14:21:25 - 22-Oct-26
Sell* 10,351 171.225p Ordinary
 14:18:05 - 22-Oct-26
Sell* 4 171.00p Automatic Execution
 14:15:51 - 22-Oct-26
Sell* 521 171.50p Automatic Execution
 14:15:22 - 22-Oct-26
Sell* 3,000 171.50p Automatic Execution
 14:15:22 - 22-Oct-26
Sell* 1,702 171.3115p Ordinary
 14:06:14 - 22-Oct-26
Sell* 5,000 171.50p Automatic Execution
 13:29:41 - 22-Oct-26
Buy* 2,560 171.50p Automatic Execution
 13:29:29 - 22-Oct-26
Sell* 5,000 171.50p Automatic Execution
 13:29:29 - 22-Oct-26
Sell* 2,185 171.50p Automatic Execution
 13:29:29 - 22-Oct-26
Sell* 10,000 171.725p Ordinary
 13:13:11 - 22-Oct-26
Sell* 8,907 171.7244p Ordinary
 13:10:39 - 22-Oct-26
Sell* 1,815 171.50p Automatic Execution
 13:05:17 - 22-Oct-26
Sell* 7,165 171.312p Ordinary
 12:56:50 - 22-Oct-26
Sell* 5,192 171.311p Negotiated Trade
 12:32:08 - 22-Oct-26
Sell* 1,361 171.45p Ordinary
 11:59:26 - 22-Oct-26
Sell* 290 171.45p Ordinary
 11:00:35 - 22-Oct-26
Sell* 1,449 171.26p Ordinary
 10:41:20 - 22-Oct-26
Buy* 521 171.50p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 521 171.50p Automatic Execution
 10:11:10 - 22-Oct-26
Sell* 3,000 171.50p Automatic Execution
 10:06:32 - 22-Oct-26
Sell* 17,808 171.467p Negotiated Trade
 10:03:47 - 22-Oct-26
Sell* 4,243 171.00p Automatic Execution
 10:03:47 - 22-Oct-26
Buy* 521 171.00p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 2,108 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 2,892 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 515 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Sell* 2,106 171.50p Automatic Execution
 10:03:07 - 22-Oct-26
Buy* 25,197 171.775p Ordinary
 09:58:59 - 22-Oct-26
Unknown* 0 171.50p SI Trade
 09:33:49 - 22-Oct-26
Sell* 116 171.50p Automatic Execution
 09:33:49 - 22-Oct-26
FTSE 100 Latest
Value10,685.76
Change-81.57