Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 177.68p Ordinary
 10:40:50 - 12-Aug-26
Unknown* 0 179.00p SI Trade
 10:19:17 - 12-Aug-26
Sell* 1 176.50p Automatic Execution
 10:19:17 - 12-Aug-26
Buy* 1 178.50p SI Trade
 10:16:55 - 12-Aug-26
Unknown* 0 179.00p SI Trade
 10:16:55 - 12-Aug-26
Unknown* 0 179.00p SI Trade
 10:16:55 - 12-Aug-26
Buy* 2,682 179.00p Automatic Execution
 10:16:55 - 12-Aug-26
Sell* 1,150 176.775p Ordinary
 09:32:53 - 12-Aug-26
Sell* 140 177.375p Ordinary
 09:16:33 - 12-Aug-26
Sell* 55 177.708p Negotiated Trade
 08:30:13 - 12-Aug-26
Sell* 42 177.375p Ordinary
 08:01:05 - 12-Aug-26
Sell* 1,727 176.525p Ordinary
 08:00:09 - 12-Aug-26
Unknown* 5,724 177.00p Uncrossing Trade
 16:35:22 - 11-Aug-26
Sell* 531 176.50p Automatic Execution
 16:29:30 - 11-Aug-26
Sell* 527 176.50p Automatic Execution
 16:28:15 - 11-Aug-26
Sell* 414 176.50p Automatic Execution
 16:28:15 - 11-Aug-26
Sell* 1,719 176.50p Automatic Execution
 16:28:00 - 11-Aug-26
Sell* 18 176.50p Automatic Execution
 16:26:59 - 11-Aug-26
Sell* 10 176.50p Automatic Execution
 16:26:59 - 11-Aug-26
Sell* 1 176.50p Automatic Execution
 16:25:07 - 11-Aug-26
Sell* 17 176.50p Automatic Execution
 16:24:40 - 11-Aug-26
Sell* 10 176.50p Automatic Execution
 16:24:40 - 11-Aug-26
Sell* 2 176.50p Automatic Execution
 16:22:44 - 11-Aug-26
Unknown* 360 177.75p SI Trade
 16:11:59 - 11-Aug-26
Sell* 1,866 176.72p Ordinary
 15:58:14 - 11-Aug-26
Sell* 210 176.50p Automatic Execution
 15:47:43 - 11-Aug-26
Sell* 141 176.50p Automatic Execution
 15:47:42 - 11-Aug-26
Sell* 429 177.00p Automatic Execution
 15:28:22 - 11-Aug-26
Sell* 5,698 177.00p Ordinary
 15:26:45 - 11-Aug-26
Sell* 1,778 177.02p Ordinary
 15:22:57 - 11-Aug-26
Sell* 2,340 176.72p Ordinary
 15:03:41 - 11-Aug-26
Sell* 50,000 177.50p Automatic Execution
 15:01:52 - 11-Aug-26
Sell* 22,246 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
Buy* 918 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
Buy* 918 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
Buy* 28,004 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
Buy* 918 177.50p Automatic Execution
 15:01:34 - 11-Aug-26
Sell* 3,003 176.51p Ordinary
 14:49:00 - 11-Aug-26
Sell* 1 176.50p SI Trade
 14:45:34 - 11-Aug-26
Sell* 6,836 176.61p Ordinary
 14:44:24 - 11-Aug-26
Sell* 420 176.85p Ordinary
 13:08:48 - 11-Aug-26
Sell* 224 176.85p Ordinary
 13:08:48 - 11-Aug-26
Sell* 213 176.85p Ordinary
 13:08:48 - 11-Aug-26
Sell* 51 176.50p Automatic Execution
 12:57:21 - 11-Aug-26
Sell* 274 176.50p Automatic Execution
 12:57:20 - 11-Aug-26
Buy* 4 177.50p Automatic Execution
 12:15:21 - 11-Aug-26
Sell* 1 176.50p Automatic Execution
 11:00:34 - 11-Aug-26
Sell* 2,132 176.50p Automatic Execution
 10:58:01 - 11-Aug-26
Buy* 167 178.492p Suspected BUY Trade
 09:31:07 - 11-Aug-26
Sell* 10,383 176.75p Ordinary
 09:10:43 - 11-Aug-26
Sell* 28,000 176.775p Ordinary
 08:07:52 - 11-Aug-26
Buy* 64 179.00p Suspected BUY Trade
 16:35:18 - 10-Aug-26
Sell* 103 176.50p Automatic Execution
 16:28:05 - 10-Aug-26
Sell* 53 176.50p Automatic Execution
 16:28:04 - 10-Aug-26
Sell* 50 176.50p Automatic Execution
 16:27:42 - 10-Aug-26
Sell* 91 176.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 198 176.50p Automatic Execution
 16:24:39 - 10-Aug-26
Sell* 1 176.50p Automatic Execution
 16:20:18 - 10-Aug-26
Sell* 269 176.50p Automatic Execution
 16:20:00 - 10-Aug-26
Sell* 3 176.50p Automatic Execution
 16:11:35 - 10-Aug-26
Sell* 4,047 176.50p Automatic Execution
 16:08:01 - 10-Aug-26
Buy* 28,974 176.50p Automatic Execution
 16:08:01 - 10-Aug-26
Sell* 4,756 176.50p Automatic Execution
 16:08:01 - 10-Aug-26
Sell* 4,959 176.50p Automatic Execution
 16:08:01 - 10-Aug-26
Sell* 5 176.50p Automatic Execution
 15:54:25 - 10-Aug-26
Sell* 5,600 176.675p Ordinary
 15:50:19 - 10-Aug-26
Sell* 15,000 176.555p Ordinary
 15:44:54 - 10-Aug-26
Sell* 2,813 176.6746p Ordinary
 15:42:18 - 10-Aug-26
Sell* 36 176.50p Automatic Execution
 15:07:23 - 10-Aug-26
Sell* 753 177.00p Automatic Execution
 15:00:46 - 10-Aug-26
Sell* 195 177.00p Automatic Execution
 14:41:07 - 10-Aug-26
Sell* 1,468 177.00p Automatic Execution
 14:40:59 - 10-Aug-26
Buy* 84 177.00p Automatic Execution
 14:04:00 - 10-Aug-26
Sell* 2,916 177.00p Automatic Execution
 13:59:25 - 10-Aug-26
Sell* 18 177.00p Automatic Execution
 13:49:50 - 10-Aug-26
Sell* 566 177.00p Automatic Execution
 13:27:02 - 10-Aug-26
Sell* 1,413 176.8487p Ordinary
 13:19:29 - 10-Aug-26
Sell* 145 176.61p Ordinary
 12:22:30 - 10-Aug-26
Sell* 1,720 176.61p Ordinary
 11:20:28 - 10-Aug-26
Sell* 6,440 176.60p Ordinary
 11:04:05 - 10-Aug-26
Sell* 3,373 176.85p Ordinary
 10:52:01 - 10-Aug-26
Sell* 7,250 176.60p Ordinary
 10:51:27 - 10-Aug-26
Sell* 462 176.89p Ordinary
 10:43:26 - 10-Aug-26
Sell* 4,322 176.09p Ordinary
 10:02:43 - 10-Aug-26
Sell* 15,250 176.09p Ordinary
 10:02:04 - 10-Aug-26
Sell* 1,921 176.585p Ordinary
 09:51:39 - 10-Aug-26
Buy* 2 177.275p Ordinary
 09:30:04 - 10-Aug-26
Sell* 5 176.50p Ordinary
 09:05:06 - 10-Aug-26
Sell* 2,800 176.59p Ordinary
 08:50:49 - 10-Aug-26
Sell* 2,824 176.2013p Ordinary
 08:11:24 - 10-Aug-26
Unknown* 0 176.00p SI Trade
 08:08:56 - 10-Aug-26
Sell* 91 177.00p Uncrossing Trade
 16:35:10 - 07-Aug-26
Sell* 4,781 177.00p Automatic Execution
 16:24:54 - 07-Aug-26
Sell* 1 177.00p Automatic Execution
 16:23:36 - 07-Aug-26
Sell* 493 177.50p Automatic Execution
 16:22:57 - 07-Aug-26
Buy* 24,199 177.8987p Ordinary
 16:17:19 - 07-Aug-26
Sell* 9,681 177.659p Ordinary
 16:15:01 - 07-Aug-26
Sell* 122 177.50p Automatic Execution
 15:13:35 - 07-Aug-26
Sell* 385 177.50p Automatic Execution
 14:48:40 - 07-Aug-26
Sell* 5,000 177.504p Ordinary
 14:48:29 - 07-Aug-26
Sell* 826 177.015p Ordinary
 14:44:18 - 07-Aug-26
Buy* 471 178.00p Automatic Execution
 14:00:13 - 07-Aug-26
Sell* 471 177.50p Automatic Execution
 14:00:13 - 07-Aug-26
Buy* 183 178.00p Automatic Execution
 14:00:13 - 07-Aug-26
Buy* 21 178.00p Automatic Execution
 14:00:13 - 07-Aug-26
Sell* 3,674 177.001p Ordinary
 13:20:49 - 07-Aug-26
Sell* 218 177.00p Automatic Execution
 12:50:46 - 07-Aug-26
Sell* 287 177.154p Negotiated Trade
 12:44:27 - 07-Aug-26
Buy* 7,675 178.00p Ordinary
 12:37:46 - 07-Aug-26
Sell* 5,000 178.00p Automatic Execution
 12:37:30 - 07-Aug-26
Sell* 73 177.818p Ordinary
 12:14:50 - 07-Aug-26
Sell* 5,000 177.006p Ordinary
 11:58:00 - 07-Aug-26
Buy* 10,000 178.50p Ordinary
 11:44:46 - 07-Aug-26
Sell* 679 177.477p Ordinary
 11:18:45 - 07-Aug-26
Sell* 604 178.00p Automatic Execution
 11:15:03 - 07-Aug-26
Sell* 4,417 178.00p Automatic Execution
 11:14:56 - 07-Aug-26
Sell* 39 178.00p Automatic Execution
 11:14:55 - 07-Aug-26
Sell* 259 178.00p Automatic Execution
 11:14:55 - 07-Aug-26
Sell* 4,681 178.00p Automatic Execution
 11:14:55 - 07-Aug-26
Sell* 575 178.01p Ordinary
 11:14:48 - 07-Aug-26
Sell* 575 178.01p Ordinary
 11:14:47 - 07-Aug-26
Unknown* 3,500 178.00p SI Trade
 11:06:36 - 07-Aug-26
Unknown* 3,500 178.00p OTC Trade
 11:06:36 - 07-Aug-26
Sell* 518 177.515p Ordinary
 10:48:42 - 07-Aug-26
Sell* 21,350 177.50p Ordinary
 10:35:42 - 07-Aug-26
Sell* 9,598 175.50p Ordinary
 08:33:42 - 07-Aug-26
Sell* 9,598 175.50p Ordinary
 08:31:36 - 07-Aug-26
Sell* 11,460 176.00p Ordinary
 08:22:04 - 07-Aug-26
Sell* 11,460 176.00p Ordinary
 08:21:40 - 07-Aug-26
Sell* 803 177.00p Uncrossing Trade
 16:35:17 - 06-Aug-26
Sell* 1 176.00p Automatic Execution
 16:26:44 - 06-Aug-26
Sell* 5,007 177.00p Automatic Execution
 16:26:43 - 06-Aug-26
Sell* 603 177.00p Automatic Execution
 16:26:43 - 06-Aug-26
Sell* 4,992 177.00p Automatic Execution
 16:26:37 - 06-Aug-26
Sell* 1 177.00p Automatic Execution
 16:22:59 - 06-Aug-26
Sell* 5,286 177.1583p Ordinary
 15:40:18 - 06-Aug-26
Sell* 18,443 176.7956p Ordinary
 15:35:07 - 06-Aug-26
Sell* 3,000 177.002p Ordinary
 15:31:45 - 06-Aug-26
Sell* 3,000 177.002p Ordinary
 15:31:09 - 06-Aug-26
Sell* 615 177.00p Ordinary
 15:20:34 - 06-Aug-26
Sell* 3,827 177.00p Automatic Execution
 15:07:05 - 06-Aug-26
Sell* 228 177.00p Automatic Execution
 15:06:17 - 06-Aug-26
Buy* 15,441 177.3999p Ordinary
 14:56:20 - 06-Aug-26
Sell* 129 177.00p Automatic Execution
 14:38:28 - 06-Aug-26
Sell* 5,613 177.159p Ordinary
 14:09:26 - 06-Aug-26
Sell* 503 177.00p Automatic Execution
 13:46:31 - 06-Aug-26
Sell* 638 177.00p Automatic Execution
 13:46:31 - 06-Aug-26
Sell* 64 177.00p Automatic Execution
 13:07:22 - 06-Aug-26
Sell* 46 177.00p Automatic Execution
 13:05:27 - 06-Aug-26
Sell* 116 177.00p Automatic Execution
 13:05:26 - 06-Aug-26
Sell* 4,449 177.00p Automatic Execution
 13:05:26 - 06-Aug-26
Sell* 789 177.005p Ordinary
 12:36:38 - 06-Aug-26
Sell* 1,390 177.0005p Ordinary
 12:24:48 - 06-Aug-26
Sell* 451 177.3171p Ordinary
 11:26:35 - 06-Aug-26
Sell* 4,000 177.001p Ordinary
 11:14:23 - 06-Aug-26
Sell* 600 177.01p Ordinary
 10:31:08 - 06-Aug-26
Sell* 1 177.39p Ordinary
 10:01:38 - 06-Aug-26
Sell* 125 177.318p Ordinary
 09:40:08 - 06-Aug-26
Sell* 1,548 177.001p Ordinary
 09:31:56 - 06-Aug-26
Sell* 11 177.432p Negotiated Trade
 09:30:10 - 06-Aug-26
Sell* 803 177.50p Automatic Execution
 09:29:00 - 06-Aug-26
Buy* 46 178.00p Automatic Execution
 09:29:00 - 06-Aug-26
Sell* 3,060 177.01p Ordinary
 09:18:07 - 06-Aug-26
Buy* 4,700 177.50p Automatic Execution
 09:02:26 - 06-Aug-26
Sell* 847 177.0832p Negotiated Trade
 08:04:53 - 06-Aug-26
Sell* 186 177.09p Ordinary
 08:01:34 - 06-Aug-26
Buy* 2 178.00p Suspected BUY Trade
 16:35:28 - 05-Aug-26
Sell* 5,109 175.50p Ordinary
 15:32:24 - 05-Aug-26
Sell* 4,939 175.50p Ordinary
 15:32:14 - 05-Aug-26
Sell* 94,000 175.10p Ordinary
 15:10:59 - 05-Aug-26
Sell* 5,490 175.50p Ordinary
 15:02:17 - 05-Aug-26
Sell* 5,000 175.50p Ordinary
 15:01:40 - 05-Aug-26
Sell* 490 175.50p Ordinary
 14:59:40 - 05-Aug-26
Sell* 4,052 176.00p Automatic Execution
 14:59:11 - 05-Aug-26
Sell* 116 176.00p Automatic Execution
 14:56:59 - 05-Aug-26
Sell* 319 175.50p Ordinary
 14:52:43 - 05-Aug-26
Sell* 4,293 175.50p Ordinary
 14:42:14 - 05-Aug-26
Buy* 2,500 177.50p Automatic Execution
 14:26:44 - 05-Aug-26
Sell* 3,392 175.80p Ordinary
 13:53:38 - 05-Aug-26
Sell* 288 175.50p Ordinary
 13:45:37 - 05-Aug-26
Sell* 1,205 175.50p Ordinary
 13:44:53 - 05-Aug-26
Sell* 4,793 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Sell* 1,986 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Buy* 2,364 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Sell* 5,650 176.50p Automatic Execution
 13:22:26 - 05-Aug-26
Sell* 15 176.50p Automatic Execution
 13:20:02 - 05-Aug-26
Sell* 5 176.50p Automatic Execution
 13:20:02 - 05-Aug-26
Sell* 946 176.035p Ordinary
 11:48:47 - 05-Aug-26
Sell* 2,594 176.00p Ordinary
 11:18:41 - 05-Aug-26
Sell* 2,371 176.00p Automatic Execution
 11:12:43 - 05-Aug-26
Sell* 4,886 176.00p Automatic Execution
 11:12:43 - 05-Aug-26
Sell* 4,837 176.00p Automatic Execution
 11:12:42 - 05-Aug-26
Sell* 5,255 176.00p Ordinary
 11:07:46 - 05-Aug-26
Sell* 3,970 176.0163p Ordinary
 11:07:18 - 05-Aug-26
Sell* 12 176.50p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 35 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 131 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 98 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 13 176.00p Automatic Execution
 10:49:26 - 05-Aug-26
Sell* 4 176.50p Automatic Execution
 10:49:26 - 05-Aug-26
FTSE 100 Latest
Value10,855.70
Change11.51