| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 77,844 |
| 27th Mar 2025 (Thu) | 153.00 | 153.50 | 152.50 | 152.50 | 286,722 |
| 26th Mar 2025 (Wed) | 155.00 | 155.00 | 153.00 | 153.00 | 150,532 |
| 25th Mar 2025 (Tue) | 155.00 | 155.50 | 154.50 | 154.50 | 111,940 |
| 24th Mar 2025 (Mon) | 154.50 | 154.50 | 154.00 | 154.00 | 169,317 |
| 21st Mar 2025 (Fri) | 155.00 | 155.00 | 154.00 | 154.50 | 866,168 |
| 20th Mar 2025 (Thu) | 157.00 | 157.00 | 155.50 | 155.50 | 975,770 |
| 19th Mar 2025 (Wed) | 156.50 | 157.00 | 156.50 | 156.50 | 1,070,493 |
| 18th Mar 2025 (Tue) | 156.00 | 158.50 | 156.00 | 157.50 | 750,972 |
| 17th Mar 2025 (Mon) | 155.50 | 155.50 | 155.00 | 155.50 | 440,960 |
| 14th Mar 2025 (Fri) | 152.00 | 155.00 | 152.00 | 154.50 | 737,012 |
| 13th Mar 2025 (Thu) | 151.50 | 152.00 | 151.50 | 152.00 | 591,156 |
| 12th Mar 2025 (Wed) | 151.00 | 153.00 | 151.00 | 152.50 | 604,056 |
| 11th Mar 2025 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 458,716 |
| 10th Mar 2025 (Mon) | 154.00 | 154.00 | 153.00 | 153.50 | 226,331 |
| 7th Mar 2025 (Fri) | 154.50 | 155.00 | 154.00 | 155.00 | 1,129,661 |
| 6th Mar 2025 (Thu) | 155.50 | 157.00 | 154.00 | 154.50 | 1,060,752 |
| 5th Mar 2025 (Wed) | 151.00 | 155.00 | 151.00 | 154.50 | 1,036,795 |
| 4th Mar 2025 (Tue) | 151.50 | 151.50 | 150.50 | 150.50 | 356,584 |
| 3rd Mar 2025 (Mon) | 152.50 | 153.00 | 152.50 | 152.50 | 437,405 |
| 28th Feb 2025 (Fri) | 153.00 | 153.50 | 151.50 | 151.50 | 209,514 |
| 27th Feb 2025 (Thu) | 155.50 | 156.00 | 153.00 | 153.00 | 367,129 |
| 26th Feb 2025 (Wed) | 154.50 | 156.00 | 154.50 | 155.00 | 322,891 |
| 25th Feb 2025 (Tue) | 154.50 | 154.50 | 154.00 | 154.00 | 204,387 |
| 24th Feb 2025 (Mon) | 159.00 | 159.00 | 155.00 | 155.00 | 433,701 |
| 21st Feb 2025 (Fri) | 156.00 | 156.50 | 156.00 | 156.50 | 977,934 |
| 20th Feb 2025 (Thu) | 157.00 | 157.00 | 155.00 | 155.00 | 906,462 |
| 19th Feb 2025 (Wed) | 159.00 | 159.00 | 157.00 | 157.00 | 492,895 |
| 18th Feb 2025 (Tue) | 159.00 | 160.00 | 158.50 | 158.50 | 666,442 |
| 17th Feb 2025 (Mon) | 158.50 | 159.50 | 158.50 | 159.50 | 347,437 |
| 14th Feb 2025 (Fri) | 158.50 | 159.00 | 158.50 | 158.50 | 371,030 |
| 13th Feb 2025 (Thu) | 159.00 | 160.50 | 157.50 | 157.50 | 259,444 |
| 12th Feb 2025 (Wed) | 158.50 | 159.00 | 157.00 | 157.00 | 177,595 |
| 11th Feb 2025 (Tue) | 157.50 | 158.00 | 157.50 | 157.50 | 644,104 |
| 10th Feb 2025 (Mon) | 155.00 | 158.00 | 155.00 | 157.50 | 490,774 |
| 7th Feb 2025 (Fri) | 156.50 | 156.50 | 154.50 | 155.00 | 100,141 |
| 6th Feb 2025 (Thu) | 155.00 | 156.00 | 155.00 | 155.50 | 130,028 |
| 5th Feb 2025 (Wed) | 153.50 | 154.50 | 153.50 | 154.50 | 395,631 |
| 4th Feb 2025 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 170,088 |
| 3rd Feb 2025 (Mon) | 152.50 | 153.00 | 152.00 | 153.00 | 488,300 |
| 31st Jan 2025 (Fri) | 154.00 | 156.00 | 154.00 | 155.00 | 634,100 |