Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 170.00 | 170.00 | 169.50 | 169.50 | 423,205 |
6th Oct 2025 (Mon) | 170.50 | 171.00 | 169.50 | 170.50 | 233,918 |
3rd Oct 2025 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 284,800 |
2nd Oct 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.00 | 129,894 |
1st Oct 2025 (Wed) | 169.00 | 169.00 | 168.50 | 169.00 | 210,085 |
30th Sep 2025 (Tue) | 168.00 | 168.50 | 168.00 | 168.50 | 336,253 |
29th Sep 2025 (Mon) | 172.00 | 172.00 | 168.50 | 168.50 | 181,736 |
26th Sep 2025 (Fri) | 170.50 | 170.50 | 168.00 | 168.50 | 335,405 |
25th Sep 2025 (Thu) | 169.50 | 170.50 | 169.50 | 170.00 | 651,757 |
24th Sep 2025 (Wed) | 170.00 | 172.00 | 170.00 | 171.50 | 375,865 |
23rd Sep 2025 (Tue) | 172.50 | 173.00 | 171.00 | 172.00 | 270,261 |
22nd Sep 2025 (Mon) | 169.50 | 173.00 | 169.50 | 173.00 | 475,500 |
19th Sep 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 612,754 |
18th Sep 2025 (Thu) | 170.00 | 172.00 | 169.50 | 171.50 | 368,375 |
17th Sep 2025 (Wed) | 170.00 | 170.00 | 168.50 | 170.00 | 453,377 |
16th Sep 2025 (Tue) | 169.00 | 170.00 | 169.00 | 170.00 | 333,287 |
15th Sep 2025 (Mon) | 168.50 | 170.00 | 168.00 | 170.00 | 402,186 |
12th Sep 2025 (Fri) | 168.00 | 169.00 | 168.00 | 169.00 | 340,999 |
11th Sep 2025 (Thu) | 167.50 | 168.00 | 167.00 | 168.00 | 284,810 |
10th Sep 2025 (Wed) | 166.50 | 168.00 | 166.50 | 168.00 | 250,919 |
9th Sep 2025 (Tue) | 167.50 | 167.50 | 166.50 | 167.00 | 281,004 |
8th Sep 2025 (Mon) | 167.00 | 168.00 | 166.50 | 168.00 | 325,583 |
5th Sep 2025 (Fri) | 167.50 | 167.50 | 165.50 | 167.00 | 711,059 |
4th Sep 2025 (Thu) | 166.00 | 166.50 | 165.00 | 165.00 | 387,803 |
3rd Sep 2025 (Wed) | 167.50 | 167.50 | 166.00 | 166.50 | 521,023 |
2nd Sep 2025 (Tue) | 171.00 | 171.00 | 167.50 | 167.50 | 456,343 |
1st Sep 2025 (Mon) | 170.50 | 171.00 | 170.00 | 171.00 | 541,802 |
29th Aug 2025 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 695,207 |
28th Aug 2025 (Thu) | 171.00 | 171.00 | 170.00 | 171.00 | 368,043 |
27th Aug 2025 (Wed) | 170.00 | 170.00 | 169.50 | 170.00 | 662,786 |
26th Aug 2025 (Tue) | 173.00 | 173.00 | 170.50 | 171.00 | 1,071,017 |
25th Aug 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
22nd Aug 2025 (Fri) | 172.50 | 174.50 | 172.00 | 173.50 | 172,202 |
21st Aug 2025 (Thu) | 171.50 | 172.50 | 171.50 | 172.50 | 369,845 |
20th Aug 2025 (Wed) | 173.00 | 173.50 | 172.50 | 173.00 | 376,763 |
19th Aug 2025 (Tue) | 172.50 | 173.50 | 172.00 | 173.50 | 489,417 |
18th Aug 2025 (Mon) | 172.00 | 172.50 | 172.00 | 172.00 | 122,149 |
15th Aug 2025 (Fri) | 172.50 | 173.50 | 171.50 | 173.50 | 346,568 |
14th Aug 2025 (Thu) | 172.00 | 172.00 | 171.00 | 172.00 | 471,792 |
13th Aug 2025 (Wed) | 174.00 | 174.00 | 172.00 | 172.50 | 335,773 |
12th Aug 2025 (Tue) | 173.00 | 173.50 | 172.00 | 173.50 | 136,833 |
11th Aug 2025 (Mon) | 175.00 | 175.00 | 172.50 | 172.50 | 487,002 |
8th Aug 2025 (Fri) | 175.00 | 175.00 | 173.50 | 174.50 | 428,970 |