| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.50 | 164.00 | 163.00 | 163.00 | 293,447 |
| 5th Feb 2026 (Thu) | 165.00 | 165.50 | 163.50 | 163.50 | 265,032 |
| 4th Feb 2026 (Wed) | 164.50 | 164.50 | 163.50 | 164.00 | 214,527 |
| 3rd Feb 2026 (Tue) | 166.50 | 166.50 | 164.50 | 165.00 | 240,254 |
| 2nd Feb 2026 (Mon) | 165.50 | 166.00 | 165.50 | 166.00 | 142,573 |
| 30th Jan 2026 (Fri) | 167.50 | 168.00 | 167.00 | 167.00 | 135,903 |
| 29th Jan 2026 (Thu) | 169.00 | 169.00 | 166.50 | 166.50 | 263,161 |
| 28th Jan 2026 (Wed) | 170.00 | 170.00 | 168.50 | 168.50 | 1,592,494 |
| 27th Jan 2026 (Tue) | 169.50 | 170.50 | 169.50 | 170.00 | 1,718,476 |
| 26th Jan 2026 (Mon) | 169.50 | 170.00 | 169.00 | 170.00 | 331,386 |
| 23rd Jan 2026 (Fri) | 170.00 | 170.00 | 169.50 | 170.00 | 177,546 |
| 22nd Jan 2026 (Thu) | 169.00 | 171.00 | 169.00 | 170.50 | 580,020 |
| 21st Jan 2026 (Wed) | 166.50 | 168.00 | 166.00 | 167.50 | 253,281 |
| 20th Jan 2026 (Tue) | 165.50 | 167.00 | 165.00 | 166.50 | 581,330 |
| 19th Jan 2026 (Mon) | 166.50 | 169.50 | 166.50 | 167.50 | 512,416 |
| 16th Jan 2026 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 493,637 |
| 15th Jan 2026 (Thu) | 168.50 | 170.00 | 168.50 | 170.00 | 354,757 |
| 14th Jan 2026 (Wed) | 169.00 | 169.00 | 168.00 | 168.50 | 406,596 |
| 13th Jan 2026 (Tue) | 168.00 | 169.50 | 168.00 | 169.00 | 515,581 |
| 12th Jan 2026 (Mon) | 168.00 | 169.00 | 168.00 | 169.00 | 715,648 |
| 9th Jan 2026 (Fri) | 168.50 | 169.00 | 168.00 | 169.00 | 388,649 |
| 8th Jan 2026 (Thu) | 167.00 | 167.50 | 167.00 | 167.50 | 268,706 |
| 7th Jan 2026 (Wed) | 166.00 | 167.00 | 166.00 | 167.00 | 495,716 |
| 6th Jan 2026 (Tue) | 165.00 | 165.50 | 164.50 | 165.00 | 309,323 |
| 5th Jan 2026 (Mon) | 165.00 | 166.00 | 164.00 | 165.00 | 374,621 |
| 2nd Jan 2026 (Fri) | 168.50 | 168.50 | 164.00 | 165.00 | 493,385 |
| 1st Jan 2026 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 31st Dec 2025 (Wed) | 165.00 | 166.50 | 165.00 | 166.50 | 143,870 |
| 30th Dec 2025 (Tue) | 164.50 | 166.50 | 164.50 | 166.00 | 438,604 |
| 29th Dec 2025 (Mon) | 164.00 | 164.50 | 164.00 | 164.50 | 426,381 |
| 26th Dec 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 25th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 24th Dec 2025 (Wed) | 162.50 | 165.00 | 162.50 | 164.50 | 195,417 |
| 23rd Dec 2025 (Tue) | 162.50 | 164.50 | 162.50 | 164.00 | 354,170 |
| 22nd Dec 2025 (Mon) | 165.00 | 165.50 | 163.50 | 164.00 | 206,095 |
| 19th Dec 2025 (Fri) | 163.50 | 164.50 | 162.50 | 164.50 | 595,405 |
| 18th Dec 2025 (Thu) | 163.50 | 164.00 | 163.00 | 164.00 | 332,087 |
| 17th Dec 2025 (Wed) | 165.00 | 166.00 | 163.50 | 163.50 | 320,250 |
| 16th Dec 2025 (Tue) | 166.50 | 166.50 | 164.00 | 164.50 | 681,737 |
| 15th Dec 2025 (Mon) | 170.00 | 170.00 | 166.50 | 167.50 | 243,006 |
| 12th Dec 2025 (Fri) | 169.50 | 170.00 | 166.50 | 167.50 | 519,768 |
| 11th Dec 2025 (Thu) | 167.00 | 168.00 | 166.00 | 166.50 | 2,140,118 |
| 10th Dec 2025 (Wed) | 167.00 | 167.50 | 166.50 | 167.50 | 662,641 |
| 9th Dec 2025 (Tue) | 168.00 | 168.00 | 166.50 | 166.50 | 302,796 |
| 8th Dec 2025 (Mon) | 168.00 | 169.00 | 167.00 | 167.50 | 503,610 |