| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 173.00 | 173.50 | 172.50 | 173.00 | 223,551 |
| 11th May 2026 (Mon) | 174.00 | 175.00 | 173.00 | 174.50 | 316,446 |
| 8th May 2026 (Fri) | 173.00 | 175.00 | 173.00 | 174.00 | 62,067 |
| 7th May 2026 (Thu) | 174.50 | 174.50 | 173.50 | 173.50 | 86,127 |
| 6th May 2026 (Wed) | 172.00 | 178.00 | 171.50 | 173.50 | 501,985 |
| 5th May 2026 (Tue) | 168.50 | 169.50 | 167.50 | 169.50 | 135,782 |
| 4th May 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 1st May 2026 (Fri) | 166.50 | 167.00 | 166.00 | 167.00 | 187,643 |
| 30th Apr 2026 (Thu) | 167.00 | 168.00 | 167.00 | 167.00 | 84,457 |
| 29th Apr 2026 (Wed) | 167.50 | 167.50 | 166.50 | 167.00 | 189,156 |
| 28th Apr 2026 (Tue) | 168.50 | 168.50 | 167.00 | 168.00 | 252,050 |
| 27th Apr 2026 (Mon) | 168.50 | 170.50 | 168.00 | 169.50 | 278,761 |
| 24th Apr 2026 (Fri) | 167.00 | 170.00 | 167.00 | 169.00 | 180,032 |
| 23rd Apr 2026 (Thu) | 168.50 | 170.00 | 168.00 | 170.00 | 286,955 |
| 22nd Apr 2026 (Wed) | 170.00 | 170.00 | 168.50 | 170.00 | 357,174 |
| 21st Apr 2026 (Tue) | 172.00 | 172.50 | 170.00 | 171.00 | 363,157 |
| 20th Apr 2026 (Mon) | 172.50 | 172.50 | 170.50 | 171.50 | 213,770 |
| 17th Apr 2026 (Fri) | 169.00 | 172.50 | 169.00 | 172.50 | 213,865 |
| 16th Apr 2026 (Thu) | 166.00 | 168.50 | 166.00 | 167.00 | 255,043 |
| 15th Apr 2026 (Wed) | 164.00 | 165.50 | 164.00 | 165.50 | 138,572 |
| 14th Apr 2026 (Tue) | 162.50 | 164.00 | 162.50 | 164.00 | 115,702 |
| 13th Apr 2026 (Mon) | 161.00 | 162.00 | 161.00 | 161.50 | 93,162 |
| 10th Apr 2026 (Fri) | 159.00 | 162.00 | 159.00 | 161.00 | 288,927 |
| 9th Apr 2026 (Thu) | 157.50 | 159.00 | 157.50 | 159.00 | 580,996 |
| 8th Apr 2026 (Wed) | 158.50 | 160.00 | 157.50 | 158.00 | 643,283 |
| 7th Apr 2026 (Tue) | 155.00 | 155.00 | 152.00 | 152.50 | 473,984 |
| 6th Apr 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 3rd Apr 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2nd Apr 2026 (Thu) | 151.00 | 154.00 | 150.50 | 154.00 | 433,105 |
| 1st Apr 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 291,641 |
| 31st Mar 2026 (Tue) | 147.00 | 149.50 | 147.00 | 149.50 | 688,394 |
| 30th Mar 2026 (Mon) | 146.00 | 147.00 | 145.50 | 146.50 | 669,418 |
| 27th Mar 2026 (Fri) | 148.00 | 148.00 | 145.50 | 147.50 | 152,474 |
| 26th Mar 2026 (Thu) | 148.00 | 150.00 | 148.00 | 148.00 | 291,949 |
| 25th Mar 2026 (Wed) | 150.00 | 150.50 | 149.00 | 149.50 | 425,188 |
| 24th Mar 2026 (Tue) | 147.50 | 147.50 | 146.00 | 146.50 | 434,235 |
| 23rd Mar 2026 (Mon) | 146.50 | 149.50 | 142.00 | 147.50 | 490,338 |
| 20th Mar 2026 (Fri) | 154.50 | 154.50 | 147.50 | 148.00 | 482,485 |
| 19th Mar 2026 (Thu) | 151.50 | 153.50 | 150.50 | 150.50 | 157,187 |
| 18th Mar 2026 (Wed) | 157.00 | 158.00 | 155.00 | 155.50 | 302,596 |
| 17th Mar 2026 (Tue) | 153.00 | 155.00 | 152.50 | 154.50 | 278,552 |
| 16th Mar 2026 (Mon) | 157.00 | 157.00 | 152.00 | 153.00 | 257,604 |
| 13th Mar 2026 (Fri) | 154.00 | 156.00 | 153.00 | 153.00 | 90,157 |