| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 164.00 | 164.50 | 164.00 | 164.50 | 606,629 |
| 27th Nov 2025 (Thu) | 164.00 | 164.50 | 163.50 | 164.50 | 823,102 |
| 26th Nov 2025 (Wed) | 164.00 | 164.50 | 163.00 | 164.50 | 621,568 |
| 25th Nov 2025 (Tue) | 163.00 | 164.00 | 163.00 | 164.00 | 415,763 |
| 24th Nov 2025 (Mon) | 164.00 | 165.00 | 163.00 | 164.00 | 607,832 |
| 21st Nov 2025 (Fri) | 164.50 | 164.50 | 162.50 | 163.00 | 220,732 |
| 20th Nov 2025 (Thu) | 165.50 | 166.00 | 165.00 | 165.00 | 316,932 |
| 19th Nov 2025 (Wed) | 164.50 | 164.50 | 163.50 | 164.50 | 232,706 |
| 18th Nov 2025 (Tue) | 165.00 | 165.50 | 164.00 | 164.00 | 485,895 |
| 17th Nov 2025 (Mon) | 171.00 | 171.00 | 167.00 | 167.50 | 97,020 |
| 14th Nov 2025 (Fri) | 170.50 | 170.50 | 167.50 | 169.50 | 355,004 |
| 13th Nov 2025 (Thu) | 172.00 | 172.00 | 170.00 | 170.50 | 687,087 |
| 12th Nov 2025 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 458,009 |
| 11th Nov 2025 (Tue) | 169.50 | 170.00 | 167.00 | 169.50 | 191,067 |
| 10th Nov 2025 (Mon) | 169.50 | 170.50 | 168.00 | 168.00 | 204,167 |
| 7th Nov 2025 (Fri) | 168.50 | 168.50 | 167.00 | 167.00 | 204,242 |
| 6th Nov 2025 (Thu) | 173.00 | 173.00 | 169.00 | 169.50 | 431,187 |
| 5th Nov 2025 (Wed) | 172.00 | 172.00 | 171.00 | 172.00 | 231,724 |
| 4th Nov 2025 (Tue) | 172.50 | 172.50 | 172.00 | 172.50 | 363,969 |
| 3rd Nov 2025 (Mon) | 177.00 | 177.00 | 173.50 | 174.50 | 397,941 |
| 31st Oct 2025 (Fri) | 174.00 | 176.00 | 174.00 | 175.50 | 561,630 |
| 30th Oct 2025 (Thu) | 173.50 | 174.50 | 173.50 | 174.50 | 424,729 |
| 29th Oct 2025 (Wed) | 174.00 | 175.50 | 174.00 | 174.50 | 637,267 |
| 28th Oct 2025 (Tue) | 172.50 | 174.50 | 172.50 | 174.50 | 518,572 |
| 27th Oct 2025 (Mon) | 170.50 | 173.00 | 170.50 | 173.00 | 266,368 |
| 24th Oct 2025 (Fri) | 168.50 | 170.50 | 168.50 | 170.50 | 926,779 |
| 23rd Oct 2025 (Thu) | 168.50 | 169.00 | 168.00 | 169.00 | 1,204,188 |
| 22nd Oct 2025 (Wed) | 167.50 | 168.00 | 166.50 | 166.50 | 419,489 |
| 21st Oct 2025 (Tue) | 165.50 | 166.00 | 165.00 | 166.00 | 378,332 |
| 20th Oct 2025 (Mon) | 163.50 | 165.00 | 163.00 | 165.00 | 487,697 |
| 17th Oct 2025 (Fri) | 163.00 | 164.00 | 162.00 | 163.50 | 427,111 |
| 16th Oct 2025 (Thu) | 164.50 | 165.50 | 164.50 | 165.00 | 255,859 |
| 15th Oct 2025 (Wed) | 166.00 | 166.50 | 164.50 | 165.00 | 376,597 |
| 14th Oct 2025 (Tue) | 170.00 | 170.00 | 164.50 | 165.50 | 324,482 |
| 13th Oct 2025 (Mon) | 172.00 | 172.00 | 166.50 | 167.00 | 332,605 |
| 10th Oct 2025 (Fri) | 170.00 | 170.00 | 166.50 | 167.50 | 324,222 |
| 9th Oct 2025 (Thu) | 169.00 | 170.50 | 169.00 | 170.00 | 278,207 |
| 8th Oct 2025 (Wed) | 168.50 | 170.00 | 168.50 | 170.00 | 170,600 |
| 7th Oct 2025 (Tue) | 170.00 | 170.00 | 169.50 | 169.50 | 423,205 |
| 6th Oct 2025 (Mon) | 170.50 | 171.00 | 169.50 | 170.50 | 233,918 |
| 3rd Oct 2025 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 284,800 |
| 2nd Oct 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.00 | 129,894 |
| 1st Oct 2025 (Wed) | 169.00 | 169.00 | 168.50 | 169.00 | 210,085 |
| 30th Sep 2025 (Tue) | 168.00 | 168.50 | 168.00 | 168.50 | 336,253 |
| 29th Sep 2025 (Mon) | 172.00 | 172.00 | 168.50 | 168.50 | 181,736 |