| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 148.00 | 148.00 | 145.50 | 147.50 | 152,474 |
| 26th Mar 2026 (Thu) | 148.00 | 150.00 | 148.00 | 148.00 | 291,949 |
| 25th Mar 2026 (Wed) | 150.00 | 150.50 | 149.00 | 149.50 | 425,188 |
| 24th Mar 2026 (Tue) | 147.50 | 147.50 | 146.00 | 146.50 | 434,235 |
| 23rd Mar 2026 (Mon) | 146.50 | 149.50 | 142.00 | 147.50 | 490,338 |
| 20th Mar 2026 (Fri) | 154.50 | 154.50 | 147.50 | 148.00 | 482,485 |
| 19th Mar 2026 (Thu) | 151.50 | 153.50 | 150.50 | 150.50 | 157,187 |
| 18th Mar 2026 (Wed) | 157.00 | 158.00 | 155.00 | 155.50 | 302,596 |
| 17th Mar 2026 (Tue) | 153.00 | 155.00 | 152.50 | 154.50 | 278,552 |
| 16th Mar 2026 (Mon) | 157.00 | 157.00 | 152.00 | 153.00 | 257,604 |
| 13th Mar 2026 (Fri) | 154.00 | 156.00 | 153.00 | 153.00 | 90,157 |
| 12th Mar 2026 (Thu) | 154.50 | 155.50 | 154.50 | 154.50 | 103,445 |
| 11th Mar 2026 (Wed) | 156.00 | 157.00 | 155.50 | 157.00 | 157,344 |
| 10th Mar 2026 (Tue) | 159.00 | 159.00 | 156.50 | 158.00 | 417,810 |
| 9th Mar 2026 (Mon) | 155.50 | 155.50 | 153.50 | 155.50 | 283,387 |
| 6th Mar 2026 (Fri) | 160.00 | 160.00 | 157.50 | 157.50 | 304,942 |
| 5th Mar 2026 (Thu) | 161.50 | 162.00 | 159.50 | 159.50 | 1,056,701 |
| 4th Mar 2026 (Wed) | 158.00 | 160.00 | 157.00 | 160.00 | 653,537 |
| 3rd Mar 2026 (Tue) | 160.00 | 160.00 | 157.50 | 158.50 | 234,267 |
| 2nd Mar 2026 (Mon) | 163.50 | 164.00 | 163.00 | 163.50 | 396,806 |
| 27th Feb 2026 (Fri) | 166.50 | 167.50 | 166.50 | 167.00 | 165,891 |
| 26th Feb 2026 (Thu) | 166.00 | 166.50 | 165.00 | 166.00 | 298,124 |
| 25th Feb 2026 (Wed) | 166.00 | 166.00 | 165.00 | 165.50 | 189,789 |
| 24th Feb 2026 (Tue) | 164.50 | 166.00 | 164.50 | 165.00 | 225,674 |
| 23rd Feb 2026 (Mon) | 166.50 | 167.50 | 165.00 | 166.00 | 725,005 |
| 20th Feb 2026 (Fri) | 166.50 | 169.00 | 166.50 | 169.00 | 152,313 |
| 19th Feb 2026 (Thu) | 166.00 | 167.00 | 166.00 | 166.50 | 277,010 |
| 18th Feb 2026 (Wed) | 164.50 | 166.50 | 164.50 | 166.00 | 180,049 |
| 17th Feb 2026 (Tue) | 163.50 | 165.00 | 163.00 | 164.50 | 290,190 |
| 16th Feb 2026 (Mon) | 165.00 | 165.00 | 163.50 | 164.50 | 269,633 |
| 13th Feb 2026 (Fri) | 164.00 | 166.00 | 162.50 | 164.50 | 930,911 |
| 12th Feb 2026 (Thu) | 165.00 | 166.00 | 164.00 | 164.00 | 166,088 |
| 11th Feb 2026 (Wed) | 165.00 | 165.00 | 163.50 | 164.00 | 385,365 |
| 10th Feb 2026 (Tue) | 166.00 | 167.00 | 165.00 | 166.50 | 355,181 |
| 9th Feb 2026 (Mon) | 164.00 | 165.50 | 164.00 | 165.00 | 652,891 |
| 6th Feb 2026 (Fri) | 163.50 | 164.00 | 163.00 | 163.00 | 293,447 |
| 5th Feb 2026 (Thu) | 165.00 | 165.50 | 163.50 | 163.50 | 265,032 |
| 4th Feb 2026 (Wed) | 164.50 | 164.50 | 163.50 | 164.00 | 214,527 |
| 3rd Feb 2026 (Tue) | 166.50 | 166.50 | 164.50 | 165.00 | 240,254 |
| 2nd Feb 2026 (Mon) | 165.50 | 166.00 | 165.50 | 166.00 | 142,573 |
| 30th Jan 2026 (Fri) | 167.50 | 168.00 | 167.00 | 167.00 | 135,903 |