| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 177.00 | 179.00 | 176.50 | 179.00 | 120,949 |
| 7th Aug 2026 (Fri) | 178.00 | 178.00 | 177.00 | 177.00 | 161,465 |
| 6th Aug 2026 (Thu) | 177.50 | 178.00 | 176.00 | 177.00 | 91,362 |
| 5th Aug 2026 (Wed) | 178.00 | 178.00 | 176.00 | 178.00 | 233,873 |
| 4th Aug 2026 (Tue) | 175.00 | 176.00 | 175.00 | 176.00 | 137,074 |
| 3rd Aug 2026 (Mon) | 177.50 | 177.50 | 173.50 | 174.50 | 123,831 |
| 31st Jul 2026 (Fri) | 174.50 | 176.50 | 174.00 | 174.00 | 66,366 |
| 30th Jul 2026 (Thu) | 172.00 | 177.50 | 172.00 | 174.50 | 152,622 |
| 29th Jul 2026 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 109,837 |
| 28th Jul 2026 (Tue) | 173.00 | 175.00 | 171.50 | 175.00 | 54,830 |
| 27th Jul 2026 (Mon) | 173.50 | 174.50 | 172.50 | 173.50 | 287,474 |
| 24th Jul 2026 (Fri) | 172.50 | 172.50 | 171.50 | 172.50 | 6,442,214 |
| 23rd Jul 2026 (Thu) | 173.00 | 173.00 | 171.00 | 172.00 | 402,377 |
| 22nd Jul 2026 (Wed) | 173.00 | 174.50 | 172.50 | 173.50 | 124,270 |
| 21st Jul 2026 (Tue) | 171.00 | 173.00 | 169.50 | 173.00 | 81,536 |
| 20th Jul 2026 (Mon) | 171.00 | 171.00 | 169.50 | 171.00 | 435,011 |
| 17th Jul 2026 (Fri) | 170.50 | 173.50 | 170.50 | 173.50 | 102,956 |
| 16th Jul 2026 (Thu) | 177.50 | 177.50 | 170.50 | 171.50 | 981,456 |
| 15th Jul 2026 (Wed) | 172.00 | 174.00 | 172.00 | 174.00 | 319,006 |
| 14th Jul 2026 (Tue) | 174.50 | 174.50 | 172.50 | 174.50 | 152,995 |
| 13th Jul 2026 (Mon) | 173.00 | 173.00 | 172.00 | 173.00 | 181,113 |
| 10th Jul 2026 (Fri) | 174.50 | 174.50 | 172.50 | 173.00 | 14,171 |
| 9th Jul 2026 (Thu) | 172.50 | 174.00 | 172.50 | 174.00 | 146,845 |
| 8th Jul 2026 (Wed) | 176.50 | 176.50 | 172.00 | 173.50 | 178,638 |
| 7th Jul 2026 (Tue) | 179.00 | 179.50 | 177.00 | 177.50 | 321,532 |
| 6th Jul 2026 (Mon) | 180.50 | 180.50 | 178.50 | 179.00 | 174,198 |
| 3rd Jul 2026 (Fri) | 179.50 | 181.50 | 179.50 | 181.50 | 116,090 |
| 2nd Jul 2026 (Thu) | 177.50 | 180.00 | 177.50 | 179.00 | 176,432 |
| 1st Jul 2026 (Wed) | 176.00 | 178.00 | 176.00 | 178.00 | 353,702 |
| 30th Jun 2026 (Tue) | 178.00 | 178.50 | 176.00 | 176.50 | 373,344 |
| 29th Jun 2026 (Mon) | 176.00 | 176.00 | 174.50 | 175.00 | 142,847 |
| 26th Jun 2026 (Fri) | 175.00 | 176.00 | 175.00 | 176.00 | 193,819 |
| 25th Jun 2026 (Thu) | 175.50 | 177.50 | 175.50 | 177.00 | 353,317 |
| 24th Jun 2026 (Wed) | 176.00 | 177.00 | 176.00 | 177.00 | 330,392 |
| 23rd Jun 2026 (Tue) | 178.50 | 178.50 | 177.00 | 177.50 | 174,927 |
| 22nd Jun 2026 (Mon) | 180.50 | 180.50 | 179.50 | 180.00 | 347,678 |
| 19th Jun 2026 (Fri) | 181.00 | 181.50 | 180.00 | 181.50 | 355,612 |
| 18th Jun 2026 (Thu) | 182.00 | 182.00 | 181.00 | 181.50 | 167,137 |
| 17th Jun 2026 (Wed) | 182.00 | 183.50 | 182.00 | 183.50 | 124,311 |
| 16th Jun 2026 (Tue) | 183.50 | 183.50 | 183.00 | 183.00 | 99,473 |
| 15th Jun 2026 (Mon) | 187.00 | 187.00 | 182.50 | 182.50 | 272,107 |
| 12th Jun 2026 (Fri) | 180.00 | 180.50 | 179.00 | 179.50 | 490,846 |
| 11th Jun 2026 (Thu) | 178.00 | 179.50 | 178.00 | 178.50 | 142,804 |