| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 160.00 | 161.50 | 160.00 | 161.50 | 126,393 |
| 7th May 2025 (Wed) | 160.00 | 160.00 | 159.00 | 159.00 | 107,484 |
| 6th May 2025 (Tue) | 160.00 | 160.50 | 159.00 | 160.50 | 242,195 |
| 5th May 2025 (Mon) | 158.75 | 158.75 | 158.75 | 158.75 | 0 |
| 2nd May 2025 (Fri) | 157.50 | 160.00 | 157.50 | 159.50 | 317,220 |
| 1st May 2025 (Thu) | 154.50 | 155.00 | 154.50 | 155.00 | 49,510 |
| 30th Apr 2025 (Wed) | 154.50 | 155.50 | 154.00 | 155.50 | 177,323 |
| 29th Apr 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 149,018 |
| 28th Apr 2025 (Mon) | 153.50 | 154.50 | 153.50 | 153.50 | 128,451 |
| 25th Apr 2025 (Fri) | 151.50 | 153.50 | 151.50 | 153.00 | 75,855 |
| 24th Apr 2025 (Thu) | 152.00 | 152.50 | 151.50 | 152.50 | 92,484 |
| 23rd Apr 2025 (Wed) | 152.00 | 153.00 | 151.50 | 152.00 | 146,415 |
| 22nd Apr 2025 (Tue) | 149.50 | 150.00 | 149.50 | 150.00 | 352,307 |
| 21st Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 18th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 17th Apr 2025 (Thu) | 149.00 | 150.00 | 149.00 | 150.00 | 266,457 |
| 16th Apr 2025 (Wed) | 151.50 | 151.50 | 148.50 | 150.50 | 402,162 |
| 15th Apr 2025 (Tue) | 151.00 | 151.00 | 150.00 | 150.00 | 80,373 |
| 14th Apr 2025 (Mon) | 151.00 | 151.00 | 148.00 | 150.00 | 164,364 |
| 11th Apr 2025 (Fri) | 144.50 | 146.00 | 142.50 | 145.50 | 272,318 |
| 10th Apr 2025 (Thu) | 147.00 | 147.50 | 143.50 | 144.50 | 336,942 |
| 9th Apr 2025 (Wed) | 139.50 | 140.50 | 139.00 | 139.00 | 369,712 |
| 8th Apr 2025 (Tue) | 142.00 | 144.00 | 142.00 | 144.00 | 2,845,325 |
| 7th Apr 2025 (Mon) | 139.00 | 140.50 | 132.00 | 138.00 | 698,104 |
| 4th Apr 2025 (Fri) | 147.00 | 147.00 | 141.00 | 142.00 | 310,696 |
| 3rd Apr 2025 (Thu) | 149.00 | 149.00 | 147.50 | 147.50 | 152,805 |
| 2nd Apr 2025 (Wed) | 150.50 | 151.00 | 150.50 | 150.50 | 190,907 |
| 1st Apr 2025 (Tue) | 149.50 | 151.00 | 148.50 | 151.00 | 77,749 |
| 31st Mar 2025 (Mon) | 150.00 | 150.50 | 147.50 | 148.50 | 153,552 |
| 28th Mar 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 77,844 |
| 27th Mar 2025 (Thu) | 153.00 | 153.50 | 152.50 | 152.50 | 286,722 |
| 26th Mar 2025 (Wed) | 155.00 | 155.00 | 153.00 | 153.00 | 150,532 |
| 25th Mar 2025 (Tue) | 155.00 | 155.50 | 154.50 | 154.50 | 111,940 |
| 24th Mar 2025 (Mon) | 154.50 | 154.50 | 154.00 | 154.00 | 169,317 |
| 21st Mar 2025 (Fri) | 155.00 | 155.00 | 154.00 | 154.50 | 866,168 |
| 20th Mar 2025 (Thu) | 157.00 | 157.00 | 155.50 | 155.50 | 975,770 |
| 19th Mar 2025 (Wed) | 156.50 | 157.00 | 156.50 | 156.50 | 1,070,493 |
| 18th Mar 2025 (Tue) | 156.00 | 158.50 | 156.00 | 157.50 | 750,972 |
| 17th Mar 2025 (Mon) | 155.50 | 155.50 | 155.00 | 155.50 | 440,960 |
| 14th Mar 2025 (Fri) | 152.00 | 155.00 | 152.00 | 154.50 | 737,012 |
| 13th Mar 2025 (Thu) | 151.50 | 152.00 | 151.50 | 152.00 | 591,156 |
| 12th Mar 2025 (Wed) | 151.00 | 153.00 | 151.00 | 152.50 | 604,056 |
| 11th Mar 2025 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 458,716 |
| 10th Mar 2025 (Mon) | 154.00 | 154.00 | 153.00 | 153.50 | 226,331 |