| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 163.00 | 164.00 | 162.00 | 163.50 | 427,111 |
| 16th Oct 2025 (Thu) | 164.50 | 165.50 | 164.50 | 165.00 | 255,859 |
| 15th Oct 2025 (Wed) | 166.00 | 166.50 | 164.50 | 165.00 | 376,597 |
| 14th Oct 2025 (Tue) | 170.00 | 170.00 | 164.50 | 165.50 | 324,482 |
| 13th Oct 2025 (Mon) | 172.00 | 172.00 | 166.50 | 167.00 | 332,605 |
| 10th Oct 2025 (Fri) | 170.00 | 170.00 | 166.50 | 167.50 | 324,222 |
| 9th Oct 2025 (Thu) | 169.00 | 170.50 | 169.00 | 170.00 | 278,207 |
| 8th Oct 2025 (Wed) | 168.50 | 170.00 | 168.50 | 170.00 | 170,600 |
| 7th Oct 2025 (Tue) | 170.00 | 170.00 | 169.50 | 169.50 | 423,205 |
| 6th Oct 2025 (Mon) | 170.50 | 171.00 | 169.50 | 170.50 | 233,918 |
| 3rd Oct 2025 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 284,800 |
| 2nd Oct 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.00 | 129,894 |
| 1st Oct 2025 (Wed) | 169.00 | 169.00 | 168.50 | 169.00 | 210,085 |
| 30th Sep 2025 (Tue) | 168.00 | 168.50 | 168.00 | 168.50 | 336,253 |
| 29th Sep 2025 (Mon) | 172.00 | 172.00 | 168.50 | 168.50 | 181,736 |
| 26th Sep 2025 (Fri) | 170.50 | 170.50 | 168.00 | 168.50 | 335,405 |
| 25th Sep 2025 (Thu) | 169.50 | 170.50 | 169.50 | 170.00 | 651,757 |
| 24th Sep 2025 (Wed) | 170.00 | 172.00 | 170.00 | 171.50 | 375,865 |
| 23rd Sep 2025 (Tue) | 172.50 | 173.00 | 171.00 | 172.00 | 270,261 |
| 22nd Sep 2025 (Mon) | 169.50 | 173.00 | 169.50 | 173.00 | 475,500 |
| 19th Sep 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 612,754 |
| 18th Sep 2025 (Thu) | 170.00 | 172.00 | 169.50 | 171.50 | 368,375 |
| 17th Sep 2025 (Wed) | 170.00 | 170.00 | 168.50 | 170.00 | 453,377 |
| 16th Sep 2025 (Tue) | 169.00 | 170.00 | 169.00 | 170.00 | 333,287 |
| 15th Sep 2025 (Mon) | 168.50 | 170.00 | 168.00 | 170.00 | 402,186 |
| 12th Sep 2025 (Fri) | 168.00 | 169.00 | 168.00 | 169.00 | 340,999 |
| 11th Sep 2025 (Thu) | 167.50 | 168.00 | 167.00 | 168.00 | 284,810 |
| 10th Sep 2025 (Wed) | 166.50 | 168.00 | 166.50 | 168.00 | 250,919 |
| 9th Sep 2025 (Tue) | 167.50 | 167.50 | 166.50 | 167.00 | 281,004 |
| 8th Sep 2025 (Mon) | 167.00 | 168.00 | 166.50 | 168.00 | 325,583 |
| 5th Sep 2025 (Fri) | 167.50 | 167.50 | 165.50 | 167.00 | 711,059 |
| 4th Sep 2025 (Thu) | 166.00 | 166.50 | 165.00 | 165.00 | 387,803 |
| 3rd Sep 2025 (Wed) | 167.50 | 167.50 | 166.00 | 166.50 | 521,023 |
| 2nd Sep 2025 (Tue) | 171.00 | 171.00 | 167.50 | 167.50 | 456,343 |
| 1st Sep 2025 (Mon) | 170.50 | 171.00 | 170.00 | 171.00 | 541,802 |
| 29th Aug 2025 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 695,207 |
| 28th Aug 2025 (Thu) | 171.00 | 171.00 | 170.00 | 171.00 | 368,043 |
| 27th Aug 2025 (Wed) | 170.00 | 170.00 | 169.50 | 170.00 | 662,786 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 170.50 | 171.00 | 1,071,017 |
| 25th Aug 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 22nd Aug 2025 (Fri) | 172.50 | 174.50 | 172.00 | 173.50 | 172,202 |
| 21st Aug 2025 (Thu) | 171.50 | 172.50 | 171.50 | 172.50 | 369,845 |
| 20th Aug 2025 (Wed) | 173.00 | 173.50 | 172.50 | 173.00 | 376,763 |
| 19th Aug 2025 (Tue) | 172.50 | 173.50 | 172.00 | 173.50 | 489,417 |