| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 168.50 | 170.00 | 168.00 | 170.00 | 402,186 |
| 12th Sep 2025 (Fri) | 168.00 | 169.00 | 168.00 | 169.00 | 340,999 |
| 11th Sep 2025 (Thu) | 167.50 | 168.00 | 167.00 | 168.00 | 284,810 |
| 10th Sep 2025 (Wed) | 166.50 | 168.00 | 166.50 | 168.00 | 250,919 |
| 9th Sep 2025 (Tue) | 167.50 | 167.50 | 166.50 | 167.00 | 281,004 |
| 8th Sep 2025 (Mon) | 167.00 | 168.00 | 166.50 | 168.00 | 325,583 |
| 5th Sep 2025 (Fri) | 167.50 | 167.50 | 165.50 | 167.00 | 711,059 |
| 4th Sep 2025 (Thu) | 166.00 | 166.50 | 165.00 | 165.00 | 387,803 |
| 3rd Sep 2025 (Wed) | 167.50 | 167.50 | 166.00 | 166.50 | 521,023 |
| 2nd Sep 2025 (Tue) | 171.00 | 171.00 | 167.50 | 167.50 | 456,343 |
| 1st Sep 2025 (Mon) | 170.50 | 171.00 | 170.00 | 171.00 | 541,802 |
| 29th Aug 2025 (Fri) | 170.50 | 171.00 | 170.50 | 170.50 | 695,207 |
| 28th Aug 2025 (Thu) | 171.00 | 171.00 | 170.00 | 171.00 | 368,043 |
| 27th Aug 2025 (Wed) | 170.00 | 170.00 | 169.50 | 170.00 | 662,786 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 170.50 | 171.00 | 1,071,017 |
| 25th Aug 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 22nd Aug 2025 (Fri) | 172.50 | 174.50 | 172.00 | 173.50 | 172,202 |
| 21st Aug 2025 (Thu) | 171.50 | 172.50 | 171.50 | 172.50 | 369,845 |
| 20th Aug 2025 (Wed) | 173.00 | 173.50 | 172.50 | 173.00 | 376,763 |
| 19th Aug 2025 (Tue) | 172.50 | 173.50 | 172.00 | 173.50 | 489,417 |
| 18th Aug 2025 (Mon) | 172.00 | 172.50 | 172.00 | 172.00 | 122,149 |
| 15th Aug 2025 (Fri) | 172.50 | 173.50 | 171.50 | 173.50 | 346,568 |
| 14th Aug 2025 (Thu) | 172.00 | 172.00 | 171.00 | 172.00 | 471,792 |
| 13th Aug 2025 (Wed) | 174.00 | 174.00 | 172.00 | 172.50 | 335,773 |
| 12th Aug 2025 (Tue) | 173.00 | 173.50 | 172.00 | 173.50 | 136,833 |
| 11th Aug 2025 (Mon) | 175.00 | 175.00 | 172.50 | 172.50 | 487,002 |
| 8th Aug 2025 (Fri) | 175.00 | 175.00 | 173.50 | 174.50 | 428,970 |
| 7th Aug 2025 (Thu) | 175.00 | 175.50 | 174.00 | 175.00 | 1,024,920 |
| 6th Aug 2025 (Wed) | 174.50 | 174.50 | 173.00 | 174.00 | 1,066,880 |
| 5th Aug 2025 (Tue) | 175.00 | 176.50 | 175.00 | 175.50 | 1,032,821 |
| 4th Aug 2025 (Mon) | 176.00 | 176.00 | 175.00 | 175.50 | 174,510 |
| 1st Aug 2025 (Fri) | 176.50 | 176.50 | 175.00 | 175.00 | 322,794 |
| 31st Jul 2025 (Thu) | 180.00 | 180.00 | 177.00 | 177.50 | 94,550 |
| 30th Jul 2025 (Wed) | 179.50 | 179.50 | 178.50 | 178.50 | 653,764 |
| 29th Jul 2025 (Tue) | 181.00 | 181.00 | 179.50 | 179.50 | 739,596 |
| 28th Jul 2025 (Mon) | 183.00 | 183.00 | 181.00 | 181.00 | 259,152 |
| 25th Jul 2025 (Fri) | 182.00 | 182.00 | 181.00 | 182.00 | 216,877 |
| 24th Jul 2025 (Thu) | 183.00 | 183.50 | 182.00 | 182.00 | 55,908 |
| 23rd Jul 2025 (Wed) | 183.00 | 183.50 | 181.50 | 181.50 | 245,225 |
| 22nd Jul 2025 (Tue) | 182.50 | 183.00 | 181.50 | 181.50 | 477,416 |
| 21st Jul 2025 (Mon) | 184.00 | 184.00 | 183.50 | 183.50 | 432,330 |
| 18th Jul 2025 (Fri) | 184.00 | 184.00 | 183.50 | 183.50 | 293,431 |
| 17th Jul 2025 (Thu) | 183.50 | 183.50 | 182.50 | 183.00 | 100,708 |
| 16th Jul 2025 (Wed) | 183.00 | 183.00 | 181.00 | 182.00 | 355,416 |