Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 170.00 170.00 169.50 169.50 423,205
6th Oct 2025 (Mon) 170.50 171.00 169.50 170.50 233,918
3rd Oct 2025 (Fri) 170.50 171.00 170.50 170.50 284,800
2nd Oct 2025 (Thu) 170.50 170.50 170.00 170.00 129,894
1st Oct 2025 (Wed) 169.00 169.00 168.50 169.00 210,085
30th Sep 2025 (Tue) 168.00 168.50 168.00 168.50 336,253
29th Sep 2025 (Mon) 172.00 172.00 168.50 168.50 181,736
26th Sep 2025 (Fri) 170.50 170.50 168.00 168.50 335,405
25th Sep 2025 (Thu) 169.50 170.50 169.50 170.00 651,757
24th Sep 2025 (Wed) 170.00 172.00 170.00 171.50 375,865
23rd Sep 2025 (Tue) 172.50 173.00 171.00 172.00 270,261
22nd Sep 2025 (Mon) 169.50 173.00 169.50 173.00 475,500
19th Sep 2025 (Fri) 171.00 171.00 171.00 171.00 612,754
18th Sep 2025 (Thu) 170.00 172.00 169.50 171.50 368,375
17th Sep 2025 (Wed) 170.00 170.00 168.50 170.00 453,377
16th Sep 2025 (Tue) 169.00 170.00 169.00 170.00 333,287
15th Sep 2025 (Mon) 168.50 170.00 168.00 170.00 402,186
12th Sep 2025 (Fri) 168.00 169.00 168.00 169.00 340,999
11th Sep 2025 (Thu) 167.50 168.00 167.00 168.00 284,810
10th Sep 2025 (Wed) 166.50 168.00 166.50 168.00 250,919
9th Sep 2025 (Tue) 167.50 167.50 166.50 167.00 281,004
8th Sep 2025 (Mon) 167.00 168.00 166.50 168.00 325,583
5th Sep 2025 (Fri) 167.50 167.50 165.50 167.00 711,059
4th Sep 2025 (Thu) 166.00 166.50 165.00 165.00 387,803
3rd Sep 2025 (Wed) 167.50 167.50 166.00 166.50 521,023
2nd Sep 2025 (Tue) 171.00 171.00 167.50 167.50 456,343
1st Sep 2025 (Mon) 170.50 171.00 170.00 171.00 541,802
29th Aug 2025 (Fri) 170.50 171.00 170.50 170.50 695,207
28th Aug 2025 (Thu) 171.00 171.00 170.00 171.00 368,043
27th Aug 2025 (Wed) 170.00 170.00 169.50 170.00 662,786
26th Aug 2025 (Tue) 173.00 173.00 170.50 171.00 1,071,017
25th Aug 2025 (Mon) 173.50 173.50 173.50 173.50 0
22nd Aug 2025 (Fri) 172.50 174.50 172.00 173.50 172,202
21st Aug 2025 (Thu) 171.50 172.50 171.50 172.50 369,845
20th Aug 2025 (Wed) 173.00 173.50 172.50 173.00 376,763
19th Aug 2025 (Tue) 172.50 173.50 172.00 173.50 489,417
18th Aug 2025 (Mon) 172.00 172.50 172.00 172.00 122,149
15th Aug 2025 (Fri) 172.50 173.50 171.50 173.50 346,568
14th Aug 2025 (Thu) 172.00 172.00 171.00 172.00 471,792
13th Aug 2025 (Wed) 174.00 174.00 172.00 172.50 335,773
12th Aug 2025 (Tue) 173.00 173.50 172.00 173.50 136,833
11th Aug 2025 (Mon) 175.00 175.00 172.50 172.50 487,002
8th Aug 2025 (Fri) 175.00 175.00 173.50 174.50 428,970
FTSE 100 Latest
Value9,567.40
Change83.82