| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 163.50 | 164.50 | 162.50 | 164.50 | 595,405 |
| 18th Dec 2025 (Thu) | 163.50 | 164.00 | 163.00 | 164.00 | 332,087 |
| 17th Dec 2025 (Wed) | 165.00 | 166.00 | 163.50 | 163.50 | 320,250 |
| 16th Dec 2025 (Tue) | 166.50 | 166.50 | 164.00 | 164.50 | 681,737 |
| 15th Dec 2025 (Mon) | 170.00 | 170.00 | 166.50 | 167.50 | 243,006 |
| 12th Dec 2025 (Fri) | 169.50 | 170.00 | 166.50 | 167.50 | 519,768 |
| 11th Dec 2025 (Thu) | 167.00 | 168.00 | 166.00 | 166.50 | 2,140,118 |
| 10th Dec 2025 (Wed) | 167.00 | 167.50 | 166.50 | 167.50 | 662,641 |
| 9th Dec 2025 (Tue) | 168.00 | 168.00 | 166.50 | 166.50 | 302,796 |
| 8th Dec 2025 (Mon) | 168.00 | 169.00 | 167.00 | 167.50 | 503,610 |
| 5th Dec 2025 (Fri) | 164.00 | 167.50 | 164.00 | 167.50 | 519,887 |
| 4th Dec 2025 (Thu) | 165.50 | 166.50 | 165.50 | 166.50 | 336,346 |
| 3rd Dec 2025 (Wed) | 166.00 | 166.00 | 165.50 | 166.00 | 398,039 |
| 2nd Dec 2025 (Tue) | 165.00 | 166.00 | 164.00 | 166.00 | 7,903,619 |
| 1st Dec 2025 (Mon) | 163.50 | 164.50 | 163.50 | 164.50 | 162,558 |
| 28th Nov 2025 (Fri) | 164.00 | 164.50 | 164.00 | 164.50 | 606,629 |
| 27th Nov 2025 (Thu) | 164.00 | 164.50 | 163.50 | 164.50 | 823,102 |
| 26th Nov 2025 (Wed) | 164.00 | 164.50 | 163.00 | 164.50 | 621,568 |
| 25th Nov 2025 (Tue) | 163.00 | 164.00 | 163.00 | 164.00 | 415,763 |
| 24th Nov 2025 (Mon) | 164.00 | 165.00 | 163.00 | 164.00 | 607,832 |
| 21st Nov 2025 (Fri) | 164.50 | 164.50 | 162.50 | 163.00 | 220,732 |
| 20th Nov 2025 (Thu) | 165.50 | 166.00 | 165.00 | 165.00 | 316,932 |
| 19th Nov 2025 (Wed) | 164.50 | 164.50 | 163.50 | 164.50 | 232,706 |
| 18th Nov 2025 (Tue) | 165.00 | 165.50 | 164.00 | 164.00 | 485,895 |
| 17th Nov 2025 (Mon) | 171.00 | 171.00 | 167.00 | 167.50 | 97,020 |
| 14th Nov 2025 (Fri) | 170.50 | 170.50 | 167.50 | 169.50 | 355,004 |
| 13th Nov 2025 (Thu) | 172.00 | 172.00 | 170.00 | 170.50 | 687,087 |
| 12th Nov 2025 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 458,009 |
| 11th Nov 2025 (Tue) | 169.50 | 170.00 | 167.00 | 169.50 | 191,067 |
| 10th Nov 2025 (Mon) | 169.50 | 170.50 | 168.00 | 168.00 | 204,167 |
| 7th Nov 2025 (Fri) | 168.50 | 168.50 | 167.00 | 167.00 | 204,242 |
| 6th Nov 2025 (Thu) | 173.00 | 173.00 | 169.00 | 169.50 | 431,187 |
| 5th Nov 2025 (Wed) | 172.00 | 172.00 | 171.00 | 172.00 | 231,724 |
| 4th Nov 2025 (Tue) | 172.50 | 172.50 | 172.00 | 172.50 | 363,969 |
| 3rd Nov 2025 (Mon) | 177.00 | 177.00 | 173.50 | 174.50 | 397,941 |
| 31st Oct 2025 (Fri) | 174.00 | 176.00 | 174.00 | 175.50 | 561,630 |
| 30th Oct 2025 (Thu) | 173.50 | 174.50 | 173.50 | 174.50 | 424,729 |
| 29th Oct 2025 (Wed) | 174.00 | 175.50 | 174.00 | 174.50 | 637,267 |
| 28th Oct 2025 (Tue) | 172.50 | 174.50 | 172.50 | 174.50 | 518,572 |
| 27th Oct 2025 (Mon) | 170.50 | 173.00 | 170.50 | 173.00 | 266,368 |
| 24th Oct 2025 (Fri) | 168.50 | 170.50 | 168.50 | 170.50 | 926,779 |
| 23rd Oct 2025 (Thu) | 168.50 | 169.00 | 168.00 | 169.00 | 1,204,188 |
| 22nd Oct 2025 (Wed) | 167.50 | 168.00 | 166.50 | 166.50 | 419,489 |
| 21st Oct 2025 (Tue) | 165.50 | 166.00 | 165.00 | 166.00 | 378,332 |