Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 171.00 171.00 170.00 171.00 368,043
27th Aug 2025 (Wed) 170.00 170.00 169.50 170.00 662,786
26th Aug 2025 (Tue) 173.00 173.00 170.50 171.00 1,071,017
25th Aug 2025 (Mon) 173.50 173.50 173.50 173.50 0
22nd Aug 2025 (Fri) 172.50 174.50 172.00 173.50 172,202
21st Aug 2025 (Thu) 171.50 172.50 171.50 172.50 369,845
20th Aug 2025 (Wed) 173.00 173.50 172.50 173.00 376,763
19th Aug 2025 (Tue) 172.50 173.50 172.00 173.50 489,417
18th Aug 2025 (Mon) 172.00 172.50 172.00 172.00 122,149
15th Aug 2025 (Fri) 172.50 173.50 171.50 173.50 346,568
14th Aug 2025 (Thu) 172.00 172.00 171.00 172.00 471,792
13th Aug 2025 (Wed) 174.00 174.00 172.00 172.50 335,773
12th Aug 2025 (Tue) 173.00 173.50 172.00 173.50 136,833
11th Aug 2025 (Mon) 175.00 175.00 172.50 172.50 487,002
8th Aug 2025 (Fri) 175.00 175.00 173.50 174.50 428,970
7th Aug 2025 (Thu) 175.00 175.50 174.00 175.00 1,024,920
6th Aug 2025 (Wed) 174.50 174.50 173.00 174.00 1,066,880
5th Aug 2025 (Tue) 175.00 176.50 175.00 175.50 1,032,821
4th Aug 2025 (Mon) 176.00 176.00 175.00 175.50 174,510
1st Aug 2025 (Fri) 176.50 176.50 175.00 175.00 322,794
31st Jul 2025 (Thu) 180.00 180.00 177.00 177.50 94,550
30th Jul 2025 (Wed) 179.50 179.50 178.50 178.50 653,764
29th Jul 2025 (Tue) 181.00 181.00 179.50 179.50 739,596
28th Jul 2025 (Mon) 183.00 183.00 181.00 181.00 259,152
25th Jul 2025 (Fri) 182.00 182.00 181.00 182.00 216,877
24th Jul 2025 (Thu) 183.00 183.50 182.00 182.00 55,908
23rd Jul 2025 (Wed) 183.00 183.50 181.50 181.50 245,225
22nd Jul 2025 (Tue) 182.50 183.00 181.50 181.50 477,416
21st Jul 2025 (Mon) 184.00 184.00 183.50 183.50 432,330
18th Jul 2025 (Fri) 184.00 184.00 183.50 183.50 293,431
17th Jul 2025 (Thu) 183.50 183.50 182.50 183.00 100,708
16th Jul 2025 (Wed) 183.00 183.00 181.00 182.00 355,416
15th Jul 2025 (Tue) 183.00 183.50 181.50 181.50 190,732
14th Jul 2025 (Mon) 179.00 182.00 179.00 181.50 689,798
11th Jul 2025 (Fri) 181.00 181.50 179.50 181.50 106,698
10th Jul 2025 (Thu) 181.50 182.00 181.00 182.00 212,543
9th Jul 2025 (Wed) 179.00 180.50 179.00 180.00 234,178
8th Jul 2025 (Tue) 178.00 179.00 178.00 179.00 301,606
7th Jul 2025 (Mon) 177.50 178.00 177.50 178.00 117,680
4th Jul 2025 (Fri) 177.00 177.50 177.00 177.00 226,534
3rd Jul 2025 (Thu) 177.00 177.50 177.00 177.50 304,939
2nd Jul 2025 (Wed) 175.50 177.00 175.00 176.50 146,519
1st Jul 2025 (Tue) 176.00 176.00 175.00 175.00 241,114
30th Jun 2025 (Mon) 174.50 175.50 174.50 175.50 496,191
FTSE 100 Latest
Value9,194.33
Change-22.49