| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 168.00 | 169.00 | 167.50 | 169.00 | 2,043,283 |
| 29th May 2025 (Thu) | 168.00 | 168.00 | 167.50 | 168.00 | 2,071,958 |
| 28th May 2025 (Wed) | 168.00 | 169.00 | 167.50 | 168.00 | 922,518 |
| 27th May 2025 (Tue) | 168.00 | 168.50 | 167.50 | 167.50 | 911,348 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 170.00 | 163.50 | 164.00 | 775,568 |
| 22nd May 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 71,424 |
| 21st May 2025 (Wed) | 169.50 | 170.00 | 168.50 | 169.00 | 257,251 |
| 20th May 2025 (Tue) | 169.00 | 171.00 | 168.50 | 170.00 | 1,328,185 |
| 19th May 2025 (Mon) | 168.50 | 168.50 | 166.50 | 168.00 | 231,769 |
| 16th May 2025 (Fri) | 166.50 | 167.50 | 166.50 | 167.00 | 130,937 |
| 15th May 2025 (Thu) | 165.00 | 166.00 | 165.00 | 166.00 | 125,179 |
| 14th May 2025 (Wed) | 165.50 | 166.00 | 165.50 | 165.50 | 183,045 |
| 13th May 2025 (Tue) | 164.00 | 165.00 | 164.00 | 164.00 | 103,028 |
| 12th May 2025 (Mon) | 163.00 | 163.00 | 161.50 | 163.00 | 236,402 |
| 9th May 2025 (Fri) | 161.50 | 163.00 | 160.50 | 160.50 | 167,916 |
| 8th May 2025 (Thu) | 160.00 | 161.50 | 160.00 | 161.50 | 126,393 |
| 7th May 2025 (Wed) | 160.00 | 160.00 | 159.00 | 159.00 | 107,484 |
| 6th May 2025 (Tue) | 160.00 | 160.50 | 159.00 | 160.50 | 242,195 |
| 5th May 2025 (Mon) | 158.75 | 158.75 | 158.75 | 158.75 | 0 |
| 2nd May 2025 (Fri) | 157.50 | 160.00 | 157.50 | 159.50 | 317,220 |
| 1st May 2025 (Thu) | 154.50 | 155.00 | 154.50 | 155.00 | 49,510 |
| 30th Apr 2025 (Wed) | 154.50 | 155.50 | 154.00 | 155.50 | 177,323 |
| 29th Apr 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 149,018 |
| 28th Apr 2025 (Mon) | 153.50 | 154.50 | 153.50 | 153.50 | 128,451 |
| 25th Apr 2025 (Fri) | 151.50 | 153.50 | 151.50 | 153.00 | 75,855 |
| 24th Apr 2025 (Thu) | 152.00 | 152.50 | 151.50 | 152.50 | 92,484 |
| 23rd Apr 2025 (Wed) | 152.00 | 153.00 | 151.50 | 152.00 | 146,415 |
| 22nd Apr 2025 (Tue) | 149.50 | 150.00 | 149.50 | 150.00 | 352,307 |
| 21st Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 18th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 17th Apr 2025 (Thu) | 149.00 | 150.00 | 149.00 | 150.00 | 266,457 |
| 16th Apr 2025 (Wed) | 151.50 | 151.50 | 148.50 | 150.50 | 402,162 |
| 15th Apr 2025 (Tue) | 151.00 | 151.00 | 150.00 | 150.00 | 80,373 |
| 14th Apr 2025 (Mon) | 151.00 | 151.00 | 148.00 | 150.00 | 164,364 |
| 11th Apr 2025 (Fri) | 144.50 | 146.00 | 142.50 | 145.50 | 272,318 |
| 10th Apr 2025 (Thu) | 147.00 | 147.50 | 143.50 | 144.50 | 336,942 |
| 9th Apr 2025 (Wed) | 139.50 | 140.50 | 139.00 | 139.00 | 369,712 |
| 8th Apr 2025 (Tue) | 142.00 | 144.00 | 142.00 | 144.00 | 2,845,325 |
| 7th Apr 2025 (Mon) | 139.00 | 140.50 | 132.00 | 138.00 | 698,104 |
| 4th Apr 2025 (Fri) | 147.00 | 147.00 | 141.00 | 142.00 | 310,696 |
| 3rd Apr 2025 (Thu) | 149.00 | 149.00 | 147.50 | 147.50 | 152,805 |
| 2nd Apr 2025 (Wed) | 150.50 | 151.00 | 150.50 | 150.50 | 190,907 |