| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,933 | 3.151p | Ordinary |
16:22:57 - 03-Oct-25 |
| Sell* | 20,000 | 2.93p | Ordinary |
15:35:47 - 03-Oct-25 |
| Sell* | 10,000 | 3.151p | Ordinary |
14:20:42 - 03-Oct-25 |
| Sell* | 36,000 | 2.975p | Ordinary |
14:10:52 - 03-Oct-25 |
| Sell* | 4,000 | 2.975p | Ordinary |
13:29:00 - 03-Oct-25 |
| Sell* | 17,189 | 2.975p | Ordinary |
11:06:43 - 03-Oct-25 |
| Buy* | 6 | 3.50p | SI Trade |
11:04:34 - 03-Oct-25 |
| Buy* | 7,813 | 3.50p | Automatic Execution |
11:04:34 - 03-Oct-25 |
| Sell* | 5,148 | 2.975p | Ordinary |
10:30:43 - 03-Oct-25 |
| Sell* | 650,000 | 3.15p | Negotiated Trade |
10:01:06 - 03-Oct-25 |
| Sell* | 530 | 2.975p | Ordinary |
09:33:24 - 03-Oct-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:59:49 - 03-Oct-25 |
| Buy* | 32 | 3.50p | SI Trade |
08:59:49 - 03-Oct-25 |
| Sell* | 31 | 2.90p | SI Trade |
08:59:49 - 03-Oct-25 |
| Buy* | 2,000 | 3.50p | SI Trade |
08:59:49 - 03-Oct-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
08:59:49 - 03-Oct-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
08:59:49 - 03-Oct-25 |
| Buy* | 27 | 3.50p | Ordinary |
08:36:03 - 03-Oct-25 |
| Buy* | 14,749 | 3.39p | Suspected BUY Trade |
08:00:32 - 03-Oct-25 |
| Buy* | 2,832 | 3.39p | Suspected BUY Trade |
08:00:31 - 03-Oct-25 |
| Buy* | 100,000 | 3.28p | Suspected BUY Trade |
12:10:20 - 02-Oct-25 |
| Unknown* | 362,485 | 3.20p | Ordinary |
11:18:05 - 02-Oct-25 |
| Buy* | 200 | 3.50p | SI Trade |
09:48:46 - 02-Oct-25 |
| Buy* | 58,997 | 3.39p | Suspected BUY Trade |
09:48:37 - 02-Oct-25 |
| Buy* | 644 | 3.50p | SI Trade |
09:42:08 - 02-Oct-25 |
| Sell* | 4,800 | 3.00p | Automatic Execution |
09:42:08 - 02-Oct-25 |
| Sell* | 317 | 3.025p | Ordinary |
08:06:05 - 02-Oct-25 |
| Sell* | 1,789 | 3.13p | Negotiated Trade |
10:27:27 - 01-Oct-25 |
| Sell* | 403 | 2.90p | Ordinary |
09:08:38 - 01-Oct-25 |
| Sell* | 8 | 2.915p | Ordinary |
15:40:26 - 30-Sep-25 |
| Sell* | 4 | 2.90p | Ordinary |
15:29:31 - 30-Sep-25 |
| Buy* | 94,800 | 3.20p | Automatic Execution |
13:54:57 - 30-Sep-25 |
| Buy* | 3,500 | 3.133p | Ordinary |
12:50:25 - 30-Sep-25 |
| Buy* | 2,000 | 3.14p | Suspected BUY Trade |
12:36:34 - 30-Sep-25 |
| Unknown* | 312,500 | 3.20p | Ordinary |
11:16:09 - 30-Sep-25 |
| Sell* | 3,181 | 2.90p | SI Trade |
10:51:06 - 30-Sep-25 |
| Buy* | 5,079 | 3.20p | SI Trade |
10:51:06 - 30-Sep-25 |
| Sell* | 68 | 2.70p | Ordinary |
09:17:05 - 30-Sep-25 |
| Buy* | 20,000 | 3.14p | Suspected BUY Trade |
09:08:54 - 30-Sep-25 |
| Unknown* | 625,000 | 3.20p | Negotiated Trade |
09:01:42 - 30-Sep-25 |
| Sell* | 1,290 | 2.70p | SI Trade |
09:01:33 - 30-Sep-25 |
| Sell* | 31 | 2.70p | SI Trade |
09:01:33 - 30-Sep-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:01:33 - 30-Sep-25 |
| Sell* | 35 | 2.70p | SI Trade |
09:01:33 - 30-Sep-25 |
| Sell* | 630 | 2.50p | Ordinary |
08:18:54 - 30-Sep-25 |
| Buy* | 64,516 | 3.10p | Ordinary |
08:07:00 - 30-Sep-25 |
| Sell* | 714 | 2.50p | SI Trade |
08:05:58 - 30-Sep-25 |
| Buy* | 10,000 | 3.20p | Suspected BUY Trade |
08:05:58 - 30-Sep-25 |
| Buy* | 22,000 | 3.125p | Ordinary |
14:38:35 - 29-Sep-25 |
| Buy* | 31 | 3.20p | SI Trade |
10:02:11 - 29-Sep-25 |
| Sell* | 10,000 | 2.535p | Ordinary |
09:26:13 - 29-Sep-25 |
| Buy* | 636 | 3.14p | Suspected BUY Trade |
09:03:26 - 29-Sep-25 |
| Sell* | 1,385 | 2.80p | SI Trade |
16:27:26 - 26-Sep-25 |
| Buy* | 625 | 3.20p | SI Trade |
15:42:07 - 26-Sep-25 |
| Buy* | 6,247 | 3.14p | Suspected BUY Trade |
11:27:58 - 26-Sep-25 |
| Buy* | 114,513 | 2.988p | Ordinary |
11:23:17 - 26-Sep-25 |
| Buy* | 8 | 3.00p | Ordinary |
08:32:06 - 26-Sep-25 |
| Sell* | 262 | 2.60p | Ordinary |
16:16:59 - 25-Sep-25 |
| Buy* | 35 | 3.00p | SI Trade |
13:05:40 - 25-Sep-25 |
| Buy* | 50 | 3.00p | SI Trade |
12:58:59 - 25-Sep-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
09:34:57 - 25-Sep-25 |
| Buy* | 1,666 | 3.00p | SI Trade |
09:12:13 - 25-Sep-25 |
| Buy* | 10,000 | 3.00p | Automatic Execution |
09:12:13 - 25-Sep-25 |
| Sell* | 41 | 2.32p | Ordinary |
09:10:45 - 25-Sep-25 |
| Sell* | 100,000 | 2.60p | Automatic Execution |
08:26:47 - 25-Sep-25 |
| Sell* | 26,569 | 2.70p | Automatic Execution |
08:26:47 - 25-Sep-25 |
| Buy* | 6,779 | 2.95p | Ordinary |
15:53:39 - 24-Sep-25 |
| Buy* | 13,559 | 2.95p | Ordinary |
15:52:23 - 24-Sep-25 |
| Buy* | 630 | 3.00p | Ordinary |
11:54:56 - 24-Sep-25 |
| Sell* | 627 | 2.70p | SI Trade |
10:22:13 - 24-Sep-25 |
| Buy* | 2,178 | 3.00p | SI Trade |
10:22:13 - 24-Sep-25 |
| Sell* | 522 | 2.715p | Ordinary |
16:21:00 - 23-Sep-25 |
| Buy* | 3,000 | 3.00p | SI Trade |
11:57:55 - 23-Sep-25 |
| Buy* | 166 | 3.00p | SI Trade |
11:57:55 - 23-Sep-25 |
| Sell* | 166,666 | 2.718p | Ordinary |
11:57:24 - 23-Sep-25 |
| Sell* | 568 | 2.73p | Ordinary |
11:42:01 - 23-Sep-25 |
| Buy* | 606 | 3.30p | Ordinary |
09:55:39 - 23-Sep-25 |
| Sell* | 7,214 | 2.848p | Ordinary |
13:09:19 - 22-Sep-25 |
| Sell* | 380 | 2.82p | Ordinary |
11:24:44 - 22-Sep-25 |
| Buy* | 627 | 3.20p | SI Trade |
09:01:25 - 22-Sep-25 |
| Buy* | 10,000 | 3.0125p | Ordinary |
09:01:18 - 22-Sep-25 |
| Sell* | 256 | 2.70p | Ordinary |
08:30:27 - 22-Sep-25 |
| Unknown* | 31 | 3.20p | SI Trade |
08:11:26 - 22-Sep-25 |
| Sell* | 3,953 | 2.80p | SI Trade |
14:43:19 - 19-Sep-25 |
| Sell* | 1,018 | 2.725p | Ordinary |
12:14:01 - 19-Sep-25 |
| Buy* | 71 | 3.20p | SI Trade |
08:39:25 - 19-Sep-25 |
| Sell* | 13,431 | 2.70p | Automatic Execution |
08:13:01 - 19-Sep-25 |
| Sell* | 38 | 2.60p | SI Trade |
08:00:00 - 19-Sep-25 |
| Sell* | 11,405 | 2.70p | Ordinary |
14:48:55 - 18-Sep-25 |
| Sell* | 59 | 2.60p | SI Trade |
12:22:54 - 18-Sep-25 |
| Buy* | 1,290 | 3.10p | SI Trade |
12:22:54 - 18-Sep-25 |
| Buy* | 50 | 2.98p | Ordinary |
16:13:06 - 17-Sep-25 |
| Sell* | 60,000 | 2.70p | Automatic Execution |
15:51:18 - 17-Sep-25 |
| Sell* | 35,000 | 2.68p | Automatic Execution |
15:51:09 - 17-Sep-25 |
| Sell* | 85,944 | 2.6401p | Negotiated Trade |
15:51:00 - 17-Sep-25 |
| Sell* | 86,273 | 2.6401p | Negotiated Trade |
15:43:25 - 17-Sep-25 |
| Sell* | 14 | 2.68p | SI Trade |
12:23:18 - 17-Sep-25 |
| Sell* | 2,150 | 2.684p | Ordinary |
11:50:36 - 17-Sep-25 |
| Buy* | 4,927 | 3.044p | Suspected BUY Trade |
11:03:26 - 17-Sep-25 |
| Buy* | 164,203 | 3.045p | Ordinary |
12:07:16 - 16-Sep-25 |
| Buy* | 5,000 | 3.045p | Ordinary |
11:23:37 - 16-Sep-25 |
| Buy* | 50 | 3.055p | Ordinary |
16:24:34 - 15-Sep-25 |
| Buy* | 32,733 | 3.055p | Ordinary |
13:54:16 - 15-Sep-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
12:54:43 - 15-Sep-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
12:54:43 - 15-Sep-25 |
| Buy* | 2,500 | 3.055p | Ordinary |
11:21:15 - 15-Sep-25 |
| Buy* | 16,055 | 3.055p | Ordinary |
10:41:56 - 15-Sep-25 |
| Buy* | 20,000 | 3.00p | Ordinary |
08:38:18 - 15-Sep-25 |
| Buy* | 17,631 | 3.00p | Ordinary |
08:34:11 - 15-Sep-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:21:01 - 15-Sep-25 |
| Unknown* | 1 | 3.30p | SI Trade |
08:05:36 - 15-Sep-25 |
| Sell* | 7,215 | 2.60p | Uncrossing Trade |
08:05:36 - 15-Sep-25 |
| Buy* | 98 | 3.30p | SI Trade |
14:55:17 - 12-Sep-25 |
| Buy* | 60 | 3.30p | SI Trade |
14:55:17 - 12-Sep-25 |
| Sell* | 15 | 2.60p | Automatic Execution |
14:55:17 - 12-Sep-25 |
| Sell* | 9,032 | 3.10p | Automatic Execution |
14:09:17 - 12-Sep-25 |
| Sell* | 120,000 | 3.10p | Uncrossing Trade |
14:09:10 - 12-Sep-25 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
14:03:53 - 12-Sep-25 |
| Buy* | 335 | 3.10p | Ordinary |
12:08:46 - 12-Sep-25 |
| Sell* | 15,681 | 2.40p | SI Trade |
11:43:49 - 12-Sep-25 |
| Buy* | 5 | 3.00p | Ordinary |
09:35:45 - 12-Sep-25 |
| Sell* | 118 | 2.40p | Ordinary |
09:09:24 - 12-Sep-25 |
| Sell* | 70,000 | 2.50p | Automatic Execution |
08:40:12 - 12-Sep-25 |
| Sell* | 100,000 | 2.50p | Automatic Execution |
08:40:12 - 12-Sep-25 |
| Sell* | 150,000 | 2.575p | Ordinary |
08:39:58 - 12-Sep-25 |
| Sell* | 61,246 | 2.584p | Ordinary |
08:00:08 - 12-Sep-25 |
| Sell* | 250 | 2.56p | SI Trade |
15:22:25 - 11-Sep-25 |
| Sell* | 88 | 2.56p | SI Trade |
15:22:25 - 11-Sep-25 |
| Sell* | 150 | 2.56p | SI Trade |
15:22:25 - 11-Sep-25 |
| Unknown* | 350,000 | 3.00p | Ordinary |
15:12:26 - 11-Sep-25 |
| Sell* | 663 | 2.575p | Ordinary |
09:28:04 - 11-Sep-25 |
| Sell* | 150,000 | 3.0833p | Ordinary |
16:17:46 - 10-Sep-25 |
| Sell* | 7,215 | 3.20p | Automatic Execution |
08:53:08 - 10-Sep-25 |
| Sell* | 32,067 | 3.1523p | Negotiated Trade |
08:52:58 - 10-Sep-25 |
| Sell* | 10,000 | 3.20p | Ordinary |
08:02:40 - 10-Sep-25 |
| Sell* | 786 | 3.18p | Negotiated Trade |
14:03:22 - 09-Sep-25 |
| Sell* | 19,820 | 2.60p | Ordinary |
15:54:30 - 08-Sep-25 |
| Sell* | 200 | 2.52p | SI Trade |
12:47:17 - 08-Sep-25 |
| Sell* | 65 | 2.52p | Ordinary |
09:17:41 - 08-Sep-25 |
| Sell* | 400 | 2.575p | Ordinary |
14:23:27 - 05-Sep-25 |
| Buy* | 382 | 3.20p | SI Trade |
13:29:32 - 05-Sep-25 |
| Sell* | 475 | 2.595p | Ordinary |
11:26:35 - 05-Sep-25 |
| Buy* | 3,700 | 3.20p | SI Trade |
11:02:33 - 05-Sep-25 |
| Buy* | 20,000 | 3.20p | Automatic Execution |
11:02:33 - 05-Sep-25 |
| Sell* | 500 | 2.52p | SI Trade |
08:06:25 - 05-Sep-25 |
| Buy* | 3,800 | 3.20p | SI Trade |
16:24:14 - 04-Sep-25 |
| Buy* | 93 | 3.20p | SI Trade |
16:24:14 - 04-Sep-25 |
| Buy* | 500 | 3.20p | SI Trade |
16:24:14 - 04-Sep-25 |
| Buy* | 468 | 3.20p | SI Trade |
16:24:14 - 04-Sep-25 |
| Buy* | 88 | 3.20p | SI Trade |
16:24:14 - 04-Sep-25 |
| Sell* | 218 | 2.52p | Ordinary |
11:23:55 - 04-Sep-25 |
| Buy* | 104 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Buy* | 312 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Buy* | 1,580 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Sell* | 975 | 2.52p | SI Trade |
09:56:40 - 04-Sep-25 |
| Buy* | 250 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Buy* | 468 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Sell* | 13,636 | 2.52p | SI Trade |
09:56:40 - 04-Sep-25 |
| Buy* | 625 | 3.20p | SI Trade |
09:56:40 - 04-Sep-25 |
| Sell* | 284 | 2.595p | Ordinary |
09:05:25 - 04-Sep-25 |
| Sell* | 1,930 | 2.595p | Ordinary |
13:29:54 - 03-Sep-25 |
| Sell* | 800 | 2.52p | Ordinary |
11:05:03 - 03-Sep-25 |
| Buy* | 800 | 3.90p | Ordinary |
10:59:03 - 03-Sep-25 |
| Buy* | 256 | 3.90p | Ordinary |
08:33:11 - 03-Sep-25 |
| Buy* | 801 | 3.37p | Suspected BUY Trade |
08:00:20 - 03-Sep-25 |
| Buy* | 47 | 3.70p | Ordinary |
13:28:16 - 02-Sep-25 |
| Sell* | 3,316 | 2.65p | Negotiated Trade |
10:49:44 - 02-Sep-25 |
| Sell* | 26,000 | 2.65p | Negotiated Trade |
10:48:14 - 02-Sep-25 |
| Sell* | 30,000 | 2.75p | Ordinary |
10:07:52 - 02-Sep-25 |
| Sell* | 10,000 | 2.9999p | Ordinary |
09:06:22 - 02-Sep-25 |
| Sell* | 2,015 | 2.60p | Ordinary |
09:06:07 - 02-Sep-25 |
| Sell* | 5,000 | 2.9999p | Ordinary |
16:05:27 - 01-Sep-25 |
| Buy* | 15,681 | 3.50p | Automatic Execution |
15:27:49 - 01-Sep-25 |
| Buy* | 13,636 | 3.80p | Automatic Execution |
15:24:58 - 01-Sep-25 |
| Sell* | 383 | 2.65p | Negotiated Trade |
11:01:05 - 01-Sep-25 |
| Buy* | 171 | 3.50p | Ordinary |
08:46:09 - 01-Sep-25 |
| Sell* | 6 | 2.65p | Negotiated Trade |
08:33:04 - 01-Sep-25 |
| Sell* | 767 | 2.60p | Ordinary |
09:08:00 - 29-Aug-25 |
| Buy* | 655 | 3.05p | Suspected BUY Trade |
08:21:38 - 29-Aug-25 |
| Buy* | 51 | 3.30p | SI Trade |
14:36:09 - 28-Aug-25 |
| Unknown* | 50,000 | 3.00p | Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Unknown* | -50,000 | 2.95p | Correction Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Sell* | 50,000 | 2.95p | Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Sell* | 88 | 2.50p | Automatic Execution |
08:07:34 - 28-Aug-25 |
| Sell* | 33 | 2.50p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 50,000 | 2.95p | Suspected BUY Trade |
16:19:44 - 27-Aug-25 |
| Sell* | 5,000 | 2.50p | Automatic Execution |
13:24:16 - 27-Aug-25 |
| Buy* | 31 | 3.20p | SI Trade |
13:23:52 - 27-Aug-25 |
| Buy* | 312 | 3.20p | SI Trade |
13:23:52 - 27-Aug-25 |
| Sell* | 5,000 | 2.50p | Automatic Execution |
13:23:52 - 27-Aug-25 |
| Buy* | 19,186 | 2.95p | Suspected BUY Trade |
11:16:09 - 27-Aug-25 |
| Sell* | 315 | 2.60p | Ordinary |
09:13:01 - 27-Aug-25 |
| Buy* | 44 | 3.20p | SI Trade |
08:18:34 - 27-Aug-25 |
| Sell* | 800 | 2.55p | Ordinary |
09:38:07 - 26-Aug-25 |
| Sell* | 16,840 | 2.50p | Ordinary |
09:12:37 - 26-Aug-25 |
| Sell* | 39 | 2.50p | SI Trade |
08:50:59 - 26-Aug-25 |
| Unknown* | 125,000 | 3.00p | Ordinary |
12:45:27 - 22-Aug-25 |
| Sell* | 47 | 2.55p | Ordinary |
12:21:34 - 22-Aug-25 |