| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.50p | Ordinary |
14:42:56 - 25-Nov-25 |
| Sell* | 1,870 | 2.28p | Ordinary |
12:18:34 - 25-Nov-25 |
| Sell* | 50,000 | 2.346p | Ordinary |
10:20:23 - 25-Nov-25 |
| Sell* | 18,787 | 2.40p | Automatic Execution |
10:19:15 - 25-Nov-25 |
| Sell* | 75,000 | 2.40p | Automatic Execution |
10:19:15 - 25-Nov-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
10:19:10 - 25-Nov-25 |
| Sell* | 100,000 | 2.4528p | Ordinary |
10:14:17 - 25-Nov-25 |
| Sell* | 55 | 2.40p | Ordinary |
09:11:40 - 25-Nov-25 |
| Sell* | 9,557 | 2.4528p | Ordinary |
08:06:36 - 25-Nov-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
08:00:15 - 25-Nov-25 |
| Sell* | 161 | 2.419p | Ordinary |
16:02:06 - 24-Nov-25 |
| Sell* | 167 | 2.40p | SI Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 75,000 | 2.50p | Automatic Execution |
13:59:27 - 21-Nov-25 |
| Buy* | 384 | 2.60p | SI Trade |
13:55:00 - 21-Nov-25 |
| Sell* | 162 | 2.50p | SI Trade |
10:16:36 - 21-Nov-25 |
| Sell* | 80 | 2.452p | Ordinary |
14:16:55 - 20-Nov-25 |
| Sell* | 1,408 | 2.50p | Ordinary |
14:04:46 - 20-Nov-25 |
| Buy* | 37 | 2.68p | SI Trade |
14:02:58 - 20-Nov-25 |
| Sell* | 14,046 | 2.499p | Ordinary |
14:02:31 - 20-Nov-25 |
| Sell* | 10,000 | 2.499p | Ordinary |
13:38:24 - 20-Nov-25 |
| Sell* | 75,000 | 2.50p | Automatic Execution |
12:03:55 - 20-Nov-25 |
| Sell* | 400 | 2.54p | Automatic Execution |
11:48:07 - 20-Nov-25 |
| Sell* | 1,500 | 2.595p | Ordinary |
10:49:48 - 20-Nov-25 |
| Sell* | 36,000 | 2.50p | Ordinary |
08:46:06 - 20-Nov-25 |
| Sell* | 24,293 | 2.52p | Automatic Execution |
08:21:20 - 20-Nov-25 |
| Sell* | 14,005 | 2.52p | Ordinary |
08:20:24 - 20-Nov-25 |
| Sell* | 1,000 | 2.539p | Ordinary |
08:09:18 - 20-Nov-25 |
| Sell* | 5,905 | 2.54p | Ordinary |
09:57:21 - 19-Nov-25 |
| Sell* | 19,311 | 2.54p | Ordinary |
08:27:55 - 19-Nov-25 |
| Sell* | 80 | 2.52p | Ordinary |
16:19:53 - 18-Nov-25 |
| Sell* | 3,500 | 2.499p | Ordinary |
14:05:43 - 17-Nov-25 |
| Sell* | 1,000 | 2.32p | Ordinary |
12:50:45 - 17-Nov-25 |
| Sell* | 1 | 2.499p | Ordinary |
11:05:33 - 17-Nov-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
10:31:12 - 17-Nov-25 |
| Sell* | 2,385 | 2.32p | Ordinary |
10:04:28 - 17-Nov-25 |
| Sell* | 200,000 | 2.499p | Ordinary |
10:02:18 - 17-Nov-25 |
| Buy* | 103 | 2.90p | SI Trade |
10:01:28 - 17-Nov-25 |
| Buy* | 110 | 2.90p | SI Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 35 | 2.90p | SI Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 9 | 2.30p | SI Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 750 | 2.30p | Ordinary |
12:42:57 - 14-Nov-25 |
| Sell* | 1 | 2.499p | Ordinary |
09:22:13 - 14-Nov-25 |
| Unknown* | 1,701 | 2.88p | OTC Trade |
08:53:29 - 14-Nov-25 |
| Sell* | 26 | 2.30p | Ordinary |
08:32:05 - 14-Nov-25 |
| Sell* | 250 | 2.20p | SI Trade |
15:40:31 - 13-Nov-25 |
| Sell* | 2,200 | 2.20p | SI Trade |
15:40:31 - 13-Nov-25 |
| Sell* | 36,423 | 2.2926p | Ordinary |
14:52:41 - 13-Nov-25 |
| Sell* | 15,107 | 2.2926p | Ordinary |
14:51:57 - 13-Nov-25 |
| Sell* | 337 | 2.22p | Ordinary |
12:50:54 - 13-Nov-25 |
| Sell* | 130 | 2.22p | Ordinary |
10:13:52 - 13-Nov-25 |
| Buy* | 104,000 | 2.70p | Ordinary |
15:42:50 - 12-Nov-25 |
| Sell* | 60,000 | 2.499p | Ordinary |
15:20:48 - 12-Nov-25 |
| Sell* | 1,813 | 2.22p | Ordinary |
14:59:57 - 12-Nov-25 |
| Sell* | 1 | 2.499p | Ordinary |
10:28:25 - 12-Nov-25 |
| Unknown* | 2,285 | 2.30p | SI Trade |
16:52:27 - 11-Nov-25 |
| Sell* | 120,000 | 2.499p | Ordinary |
16:17:30 - 11-Nov-25 |
| Sell* | 4,682 | 2.499p | Ordinary |
15:35:00 - 11-Nov-25 |
| Sell* | 1,235 | 2.30p | Automatic Execution |
13:40:24 - 11-Nov-25 |
| Sell* | 1,050 | 2.30p | Automatic Execution |
12:33:08 - 11-Nov-25 |
| Sell* | 34 | 2.499p | Ordinary |
11:59:54 - 11-Nov-25 |
| Sell* | 9,050 | 2.499p | Ordinary |
14:41:41 - 10-Nov-25 |
| Sell* | 250 | 2.22p | Ordinary |
10:03:58 - 10-Nov-25 |
| Buy* | 3,472 | 2.88p | SI Trade |
08:00:05 - 10-Nov-25 |
| Buy* | 347 | 2.88p | SI Trade |
08:00:05 - 10-Nov-25 |
| Sell* | 60,000 | 2.30p | Automatic Execution |
16:16:03 - 07-Nov-25 |
| Buy* | 19,628 | 2.499p | Ordinary |
16:15:37 - 07-Nov-25 |
| Sell* | 15,000 | 2.30p | Automatic Execution |
15:05:57 - 07-Nov-25 |
| Sell* | 344 | 2.30p | Ordinary |
09:05:06 - 07-Nov-25 |
| Sell* | 37,037 | 2.3104p | Ordinary |
08:55:42 - 07-Nov-25 |
| Buy* | 177 | 2.82p | Ordinary |
08:32:07 - 07-Nov-25 |
| Sell* | 17 | 2.499p | Ordinary |
14:49:03 - 06-Nov-25 |
| Buy* | 164 | 2.88p | SI Trade |
14:40:26 - 06-Nov-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
14:40:26 - 06-Nov-25 |
| Buy* | 34 | 2.88p | SI Trade |
14:10:00 - 06-Nov-25 |
| Buy* | 37,037 | 2.70p | Ordinary |
09:49:23 - 06-Nov-25 |
| Buy* | 3,500 | 2.478p | Ordinary |
15:12:06 - 05-Nov-25 |
| Buy* | 45 | 2.50p | SI Trade |
13:59:23 - 05-Nov-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
11:49:08 - 05-Nov-25 |
| Buy* | 2,260 | 2.478p | Ordinary |
11:33:35 - 05-Nov-25 |
| Buy* | 42 | 2.50p | SI Trade |
10:18:06 - 05-Nov-25 |
| Sell* | 290 | 2.30p | SI Trade |
10:18:06 - 05-Nov-25 |
| Buy* | 66 | 2.70p | SI Trade |
09:39:43 - 05-Nov-25 |
| Sell* | 75,000 | 2.40p | Automatic Execution |
09:39:43 - 05-Nov-25 |
| Sell* | 250,000 | 2.3643p | Negotiated Trade |
09:39:13 - 05-Nov-25 |
| Buy* | 68 | 2.90p | SI Trade |
08:00:14 - 05-Nov-25 |
| Sell* | 10,108 | 2.40p | Ordinary |
09:13:07 - 04-Nov-25 |
| Sell* | 2,146 | 2.20p | SI Trade |
08:00:18 - 04-Nov-25 |
| Sell* | 355 | 2.40p | Ordinary |
16:28:29 - 03-Nov-25 |
| Sell* | 4,003 | 2.499p | Ordinary |
16:25:42 - 03-Nov-25 |
| Sell* | 4,179 | 2.40p | Automatic Execution |
16:25:13 - 03-Nov-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
15:35:31 - 03-Nov-25 |
| Sell* | 70,008 | 2.50p | Automatic Execution |
15:32:47 - 03-Nov-25 |
| Buy* | 29,992 | 2.50p | Automatic Execution |
15:32:47 - 03-Nov-25 |
| Buy* | 150 | 2.50p | SI Trade |
13:34:25 - 03-Nov-25 |
| Buy* | 2,188 | 2.50p | SI Trade |
13:34:25 - 03-Nov-25 |
| Buy* | 7,811 | 2.50p | SI Trade |
13:34:05 - 03-Nov-25 |
| Buy* | 1,992 | 2.50p | SI Trade |
13:34:05 - 03-Nov-25 |
| Buy* | 10,204 | 2.50p | Automatic Execution |
13:34:05 - 03-Nov-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
13:34:05 - 03-Nov-25 |
| Buy* | 50,000 | 2.499p | Ordinary |
13:10:48 - 03-Nov-25 |
| Buy* | 7 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Buy* | 9,804 | 2.50p | Automatic Execution |
13:10:48 - 03-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Sell* | 478 | 2.40p | Ordinary |
11:41:32 - 03-Nov-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
09:32:26 - 03-Nov-25 |
| Sell* | 384 | 2.499p | Ordinary |
08:08:06 - 03-Nov-25 |
| Buy* | 666 | 3.00p | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 850 | 2.50p | Ordinary |
08:11:56 - 31-Oct-25 |
| Unknown* | 532 | 2.40p | SI Trade |
17:54:17 - 30-Oct-25 |
| Sell* | 532 | 2.40p | Automatic Execution |
10:19:05 - 30-Oct-25 |
| Sell* | 81 | 2.4112p | Ordinary |
08:47:39 - 30-Oct-25 |
| Sell* | 200 | 2.545p | Ordinary |
08:32:30 - 30-Oct-25 |
| Buy* | 50 | 2.70p | SI Trade |
12:16:57 - 29-Oct-25 |
| Buy* | 135 | 2.96p | SI Trade |
09:53:37 - 29-Oct-25 |
| Sell* | 152 | 2.30p | SI Trade |
09:53:37 - 29-Oct-25 |
| Buy* | 740 | 2.7026p | Ordinary |
08:48:23 - 29-Oct-25 |
| Sell* | 31 | 2.30p | SI Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 500 | 2.30p | SI Trade |
08:00:22 - 29-Oct-25 |
| Buy* | 51 | 2.96p | SI Trade |
14:23:43 - 28-Oct-25 |
| Sell* | 680 | 2.40p | SI Trade |
14:23:43 - 28-Oct-25 |
| Sell* | 239 | 2.40p | Ordinary |
12:51:46 - 28-Oct-25 |
| Buy* | 3,282 | 2.7416p | Ordinary |
12:10:38 - 28-Oct-25 |
| Unknown* | 50,000 | 2.60p | SI Trade |
18:08:45 - 27-Oct-25 |
| Sell* | 3,734 | 2.4112p | Ordinary |
13:12:54 - 27-Oct-25 |
| Sell* | 50,000 | 2.60p | Automatic Execution |
09:59:50 - 27-Oct-25 |
| Buy* | 35,420 | 2.8232p | Ordinary |
09:29:47 - 27-Oct-25 |
| Buy* | 1,845 | 2.96p | SI Trade |
09:13:14 - 27-Oct-25 |
| Buy* | 5 | 2.96p | SI Trade |
09:13:14 - 27-Oct-25 |
| Buy* | 94 | 3.00p | SI Trade |
08:00:17 - 27-Oct-25 |
| Sell* | 286 | 2.50p | Ordinary |
14:50:38 - 24-Oct-25 |
| Sell* | 1,097 | 2.40p | Ordinary |
11:28:32 - 24-Oct-25 |
| Sell* | 37 | 2.40p | SI Trade |
09:29:34 - 24-Oct-25 |
| Sell* | 120,000 | 2.50p | Automatic Execution |
16:13:12 - 23-Oct-25 |
| Sell* | 35,000 | 2.60p | Automatic Execution |
16:13:07 - 23-Oct-25 |
| Sell* | 500 | 2.50p | SI Trade |
16:13:07 - 23-Oct-25 |
| Buy* | 500 | 2.90p | SI Trade |
16:13:07 - 23-Oct-25 |
| Buy* | 96 | 2.90p | SI Trade |
16:13:07 - 23-Oct-25 |
| Sell* | 195 | 2.60p | Ordinary |
14:10:38 - 23-Oct-25 |
| Buy* | 300 | 3.00p | SI Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 288 | 2.60p | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 3,500 | 3.00p | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 2 | 3.00p | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 10,540 | 2.848p | Ordinary |
15:36:09 - 22-Oct-25 |
| Sell* | 2,627 | 2.60p | SI Trade |
13:56:08 - 22-Oct-25 |
| Buy* | 98 | 3.00p | SI Trade |
13:56:08 - 22-Oct-25 |
| Buy* | 34,512 | 2.87p | Ordinary |
12:13:24 - 22-Oct-25 |
| Buy* | 66 | 3.00p | Ordinary |
10:12:18 - 22-Oct-25 |
| Buy* | 22,000 | 2.90p | Ordinary |
09:52:41 - 22-Oct-25 |
| Sell* | 566 | 2.62p | Ordinary |
09:13:12 - 22-Oct-25 |
| Buy* | 3,581 | 2.737p | Ordinary |
14:53:56 - 21-Oct-25 |
| Buy* | 100 | 2.80p | SI Trade |
13:05:21 - 21-Oct-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
11:41:57 - 21-Oct-25 |
| Buy* | 1,500 | 2.80p | SI Trade |
11:41:19 - 21-Oct-25 |
| Buy* | 1,274 | 3.00p | SI Trade |
11:41:12 - 21-Oct-25 |
| Sell* | 115,385 | 2.60p | Automatic Execution |
11:41:12 - 21-Oct-25 |
| Sell* | 75,000 | 2.60p | Automatic Execution |
11:41:12 - 21-Oct-25 |
| Buy* | 5,392 | 3.00p | SI Trade |
11:41:07 - 21-Oct-25 |
| Buy* | 5,320 | 3.00p | Automatic Execution |
11:41:07 - 21-Oct-25 |
| Sell* | 101,900 | 2.70p | Automatic Execution |
11:41:07 - 21-Oct-25 |
| Sell* | 4,674 | 2.70p | Ordinary |
09:49:41 - 21-Oct-25 |
| Buy* | 50 | 2.955p | Ordinary |
08:32:46 - 21-Oct-25 |
| Sell* | 9,950 | 2.70p | Automatic Execution |
08:29:52 - 21-Oct-25 |
| Sell* | 10,463 | 2.70p | Ordinary |
08:10:51 - 21-Oct-25 |
| Buy* | 833 | 3.00p | SI Trade |
08:00:04 - 21-Oct-25 |
| Buy* | 4,000 | 3.00p | SI Trade |
08:00:04 - 21-Oct-25 |
| Buy* | 8,976 | 2.8636p | Ordinary |
15:51:40 - 20-Oct-25 |
| Sell* | 300 | 2.60p | SI Trade |
15:06:09 - 20-Oct-25 |
| Buy* | 500 | 2.70p | SI Trade |
14:46:56 - 20-Oct-25 |
| Sell* | 468 | 2.60p | SI Trade |
14:46:53 - 20-Oct-25 |
| Sell* | 522 | 2.60p | SI Trade |
14:46:53 - 20-Oct-25 |
| Buy* | 9,434 | 2.80p | Automatic Execution |
13:42:41 - 20-Oct-25 |
| Buy* | 1,171 | 2.80p | SI Trade |
13:42:41 - 20-Oct-25 |
| Sell* | 1,049 | 2.507p | Ordinary |
12:42:05 - 20-Oct-25 |
| Buy* | 25,000 | 2.636p | Ordinary |
12:30:53 - 20-Oct-25 |
| Buy* | 40 | 2.66p | SI Trade |
12:30:53 - 20-Oct-25 |
| Buy* | 150 | 2.66p | SI Trade |
12:30:53 - 20-Oct-25 |
| Buy* | 102 | 2.80p | SI Trade |
12:30:50 - 20-Oct-25 |
| Sell* | 190,469 | 2.623p | Ordinary |
12:15:51 - 20-Oct-25 |
| Sell* | 14,794 | 2.623p | Ordinary |
11:54:37 - 20-Oct-25 |
| Unknown* | 1,000,000 | 2.60p | Negotiated Trade |
11:38:12 - 20-Oct-25 |
| Unknown* | 1,185,041 | 2.50p | Negotiated Trade |
11:37:04 - 20-Oct-25 |
| Buy* | 714 | 2.80p | SI Trade |
11:24:50 - 20-Oct-25 |
| Sell* | 13,000 | 2.572p | Ordinary |
11:15:19 - 20-Oct-25 |
| Buy* | 6,912 | 2.80p | SI Trade |
11:14:21 - 20-Oct-25 |
| Buy* | 3,087 | 2.80p | SI Trade |
11:14:09 - 20-Oct-25 |
| Buy* | 9,091 | 2.80p | Automatic Execution |
11:14:09 - 20-Oct-25 |
| Buy* | 100 | 2.80p | SI Trade |
11:14:09 - 20-Oct-25 |
| Sell* | 100,000 | 2.60p | Automatic Execution |
11:13:52 - 20-Oct-25 |
| Buy* | 10,463 | 2.867p | Ordinary |
10:51:05 - 20-Oct-25 |
| Sell* | 17,000 | 2.729p | Ordinary |
10:35:09 - 20-Oct-25 |
| Sell* | 90,000 | 2.70p | Automatic Execution |
10:14:38 - 20-Oct-25 |
| Buy* | 344 | 2.90p | Ordinary |
08:46:05 - 20-Oct-25 |
| Buy* | 195 | 2.90p | Ordinary |
08:39:12 - 20-Oct-25 |
| Buy* | 425 | 3.00p | Ordinary |
08:36:07 - 20-Oct-25 |
| Sell* | 10,000 | 2.70p | Automatic Execution |
08:05:31 - 20-Oct-25 |
| Sell* | 28,360 | 2.835p | Ordinary |
08:02:54 - 20-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
08:00:24 - 20-Oct-25 |
| Buy* | 34 | 3.00p | SI Trade |
08:00:24 - 20-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:00:24 - 20-Oct-25 |