| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2.68p | Ordinary |
11:34:01 - 17-Dec-25 |
| Buy* | 5 | 2.68p | Ordinary |
11:31:00 - 17-Dec-25 |
| Buy* | 37 | 2.68p | Ordinary |
11:29:28 - 17-Dec-25 |
| Buy* | 5,043 | 2.4784p | Ordinary |
10:52:32 - 17-Dec-25 |
| Sell* | 475 | 2.12p | Ordinary |
09:09:46 - 17-Dec-25 |
| Sell* | 3 | 2.14p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 9,236 | 2.49p | Ordinary |
12:15:30 - 16-Dec-25 |
| Unknown* | 1,250,000 | 2.45p | Ordinary |
11:45:17 - 15-Dec-25 |
| Sell* | 1,931 | 2.20p | Automatic Execution |
11:07:53 - 15-Dec-25 |
| Sell* | 1,894 | 2.20p | Ordinary |
10:36:16 - 15-Dec-25 |
| Sell* | 166 | 2.20p | Ordinary |
09:08:06 - 15-Dec-25 |
| Buy* | 390 | 2.56p | Ordinary |
08:33:09 - 15-Dec-25 |
| Buy* | 39 | 2.56p | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 1,953 | 2.56p | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 204 | 2.44p | SI Trade |
11:47:26 - 12-Dec-25 |
| Buy* | 50,000 | 2.395p | Ordinary |
11:17:24 - 12-Dec-25 |
| Sell* | 25 | 2.02p | Ordinary |
09:12:27 - 12-Dec-25 |
| Buy* | 66,183 | 2.404p | Ordinary |
08:29:43 - 12-Dec-25 |
| Buy* | 183 | 2.52p | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 462 | 2.38p | Ordinary |
16:25:35 - 11-Dec-25 |
| Buy* | 40,000 | 2.3352p | Ordinary |
15:26:37 - 11-Dec-25 |
| Sell* | 100,000 | 2.20p | Automatic Execution |
15:20:58 - 11-Dec-25 |
| Buy* | 88,888 | 2.284p | Ordinary |
10:48:34 - 11-Dec-25 |
| Buy* | 5,000 | 2.30p | SI Trade |
10:48:33 - 11-Dec-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
10:48:33 - 11-Dec-25 |
| Sell* | 1,694 | 2.20p | Ordinary |
09:53:03 - 11-Dec-25 |
| Sell* | 200,000 | 2.20p | Ordinary |
09:48:41 - 11-Dec-25 |
| Buy* | 40,000 | 2.4752p | Ordinary |
16:26:11 - 10-Dec-25 |
| Sell* | 37,285 | 2.49p | Ordinary |
16:14:52 - 09-Dec-25 |
| Sell* | 83 | 2.319p | Ordinary |
13:37:45 - 09-Dec-25 |
| Sell* | 19,920 | 2.49p | Ordinary |
13:01:49 - 09-Dec-25 |
| Sell* | 14,583 | 2.3228p | Ordinary |
08:26:47 - 09-Dec-25 |
| Sell* | 4,682 | 2.3132p | Ordinary |
15:33:10 - 08-Dec-25 |
| Sell* | 6 | 2.30p | SI Trade |
12:48:44 - 08-Dec-25 |
| Sell* | 10,000 | 2.3138p | Ordinary |
08:56:39 - 08-Dec-25 |
| Sell* | 17 | 2.30p | SI Trade |
08:00:26 - 08-Dec-25 |
| Buy* | 275 | 2.76p | SI Trade |
08:00:26 - 08-Dec-25 |
| Buy* | 20,080 | 2.49p | Ordinary |
09:59:19 - 05-Dec-25 |
| Buy* | 390 | 2.66p | SI Trade |
08:00:25 - 05-Dec-25 |
| Sell* | 77 | 2.30p | Ordinary |
09:09:17 - 04-Dec-25 |
| Sell* | 371 | 2.319p | Ordinary |
09:02:23 - 04-Dec-25 |
| Sell* | 6,500 | 2.49p | Ordinary |
08:42:08 - 04-Dec-25 |
| Sell* | 90,000 | 2.3228p | Ordinary |
08:30:28 - 04-Dec-25 |
| Sell* | 44,748 | 2.3348p | Ordinary |
10:29:40 - 03-Dec-25 |
| Sell* | 1 | 2.49p | Ordinary |
10:12:55 - 03-Dec-25 |
| Sell* | 225 | 2.49p | Ordinary |
09:24:07 - 03-Dec-25 |
| Sell* | 305 | 2.30p | Ordinary |
09:16:56 - 03-Dec-25 |
| Sell* | 608 | 2.329p | Ordinary |
14:10:43 - 02-Dec-25 |
| Sell* | 2,730 | 2.3348p | Ordinary |
12:10:22 - 02-Dec-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
16:07:13 - 01-Dec-25 |
| Buy* | 25,000 | 2.40p | Automatic Execution |
15:52:47 - 01-Dec-25 |
| Buy* | 160 | 2.40p | SI Trade |
15:31:42 - 01-Dec-25 |
| Buy* | 59,263 | 2.484p | Ordinary |
14:18:17 - 01-Dec-25 |
| Sell* | 43 | 2.30p | SI Trade |
09:56:51 - 28-Nov-25 |
| Buy* | 61 | 2.56p | SI Trade |
08:00:12 - 28-Nov-25 |
| Buy* | 50,000 | 2.40p | SI Trade |
17:00:38 - 27-Nov-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
09:59:25 - 27-Nov-25 |
| Buy* | 2,000 | 2.72p | SI Trade |
09:59:20 - 27-Nov-25 |
| Sell* | 50,000 | 2.40p | Automatic Execution |
09:59:20 - 27-Nov-25 |
| Sell* | 15,904 | 2.49p | Ordinary |
09:58:02 - 27-Nov-25 |
| Sell* | 10 | 2.40p | Ordinary |
09:07:41 - 27-Nov-25 |
| Sell* | 803 | 2.49p | Ordinary |
09:07:11 - 27-Nov-25 |
| Buy* | 62 | 2.72p | SI Trade |
08:58:26 - 27-Nov-25 |
| Buy* | 3,500 | 2.49p | Ordinary |
15:05:58 - 26-Nov-25 |
| Sell* | 292 | 2.314p | Ordinary |
10:57:07 - 26-Nov-25 |
| Sell* | 750 | 2.30p | SI Trade |
09:13:44 - 26-Nov-25 |
| Sell* | 69 | 2.30p | Ordinary |
09:13:24 - 26-Nov-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
14:42:56 - 25-Nov-25 |
| Sell* | 1,870 | 2.28p | Ordinary |
12:18:34 - 25-Nov-25 |
| Sell* | 50,000 | 2.346p | Ordinary |
10:20:23 - 25-Nov-25 |
| Sell* | 18,787 | 2.40p | Automatic Execution |
10:19:15 - 25-Nov-25 |
| Sell* | 75,000 | 2.40p | Automatic Execution |
10:19:15 - 25-Nov-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
10:19:10 - 25-Nov-25 |
| Sell* | 100,000 | 2.4528p | Ordinary |
10:14:17 - 25-Nov-25 |
| Sell* | 55 | 2.40p | Ordinary |
09:11:40 - 25-Nov-25 |
| Sell* | 9,557 | 2.4528p | Ordinary |
08:06:36 - 25-Nov-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
08:00:15 - 25-Nov-25 |
| Sell* | 161 | 2.419p | Ordinary |
16:02:06 - 24-Nov-25 |
| Sell* | 167 | 2.40p | SI Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 75,000 | 2.50p | Automatic Execution |
13:59:27 - 21-Nov-25 |
| Buy* | 384 | 2.60p | SI Trade |
13:55:00 - 21-Nov-25 |
| Sell* | 162 | 2.50p | SI Trade |
10:16:36 - 21-Nov-25 |
| Sell* | 80 | 2.452p | Ordinary |
14:16:55 - 20-Nov-25 |
| Sell* | 1,408 | 2.50p | Ordinary |
14:04:46 - 20-Nov-25 |
| Buy* | 37 | 2.68p | SI Trade |
14:02:58 - 20-Nov-25 |
| Sell* | 14,046 | 2.499p | Ordinary |
14:02:31 - 20-Nov-25 |
| Sell* | 10,000 | 2.499p | Ordinary |
13:38:24 - 20-Nov-25 |
| Sell* | 75,000 | 2.50p | Automatic Execution |
12:03:55 - 20-Nov-25 |
| Sell* | 400 | 2.54p | Automatic Execution |
11:48:07 - 20-Nov-25 |
| Sell* | 1,500 | 2.595p | Ordinary |
10:49:48 - 20-Nov-25 |
| Sell* | 36,000 | 2.50p | Ordinary |
08:46:06 - 20-Nov-25 |
| Sell* | 24,293 | 2.52p | Automatic Execution |
08:21:20 - 20-Nov-25 |
| Sell* | 14,005 | 2.52p | Ordinary |
08:20:24 - 20-Nov-25 |
| Sell* | 1,000 | 2.539p | Ordinary |
08:09:18 - 20-Nov-25 |
| Sell* | 5,905 | 2.54p | Ordinary |
09:57:21 - 19-Nov-25 |
| Sell* | 19,311 | 2.54p | Ordinary |
08:27:55 - 19-Nov-25 |
| Sell* | 80 | 2.52p | Ordinary |
16:19:53 - 18-Nov-25 |
| Sell* | 3,500 | 2.499p | Ordinary |
14:05:43 - 17-Nov-25 |
| Sell* | 1,000 | 2.32p | Ordinary |
12:50:45 - 17-Nov-25 |
| Sell* | 1 | 2.499p | Ordinary |
11:05:33 - 17-Nov-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
10:31:12 - 17-Nov-25 |
| Sell* | 2,385 | 2.32p | Ordinary |
10:04:28 - 17-Nov-25 |
| Sell* | 200,000 | 2.499p | Ordinary |
10:02:18 - 17-Nov-25 |
| Buy* | 103 | 2.90p | SI Trade |
10:01:28 - 17-Nov-25 |
| Buy* | 110 | 2.90p | SI Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 35 | 2.90p | SI Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 9 | 2.30p | SI Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 750 | 2.30p | Ordinary |
12:42:57 - 14-Nov-25 |
| Sell* | 1 | 2.499p | Ordinary |
09:22:13 - 14-Nov-25 |
| Unknown* | 1,701 | 2.88p | OTC Trade |
08:53:29 - 14-Nov-25 |
| Sell* | 26 | 2.30p | Ordinary |
08:32:05 - 14-Nov-25 |
| Sell* | 250 | 2.20p | SI Trade |
15:40:31 - 13-Nov-25 |
| Sell* | 2,200 | 2.20p | SI Trade |
15:40:31 - 13-Nov-25 |
| Sell* | 36,423 | 2.2926p | Ordinary |
14:52:41 - 13-Nov-25 |
| Sell* | 15,107 | 2.2926p | Ordinary |
14:51:57 - 13-Nov-25 |
| Sell* | 337 | 2.22p | Ordinary |
12:50:54 - 13-Nov-25 |
| Sell* | 130 | 2.22p | Ordinary |
10:13:52 - 13-Nov-25 |
| Buy* | 104,000 | 2.70p | Ordinary |
15:42:50 - 12-Nov-25 |
| Sell* | 60,000 | 2.499p | Ordinary |
15:20:48 - 12-Nov-25 |
| Sell* | 1,813 | 2.22p | Ordinary |
14:59:57 - 12-Nov-25 |
| Sell* | 1 | 2.499p | Ordinary |
10:28:25 - 12-Nov-25 |
| Unknown* | 2,285 | 2.30p | SI Trade |
16:52:27 - 11-Nov-25 |
| Sell* | 120,000 | 2.499p | Ordinary |
16:17:30 - 11-Nov-25 |
| Sell* | 4,682 | 2.499p | Ordinary |
15:35:00 - 11-Nov-25 |
| Sell* | 1,235 | 2.30p | Automatic Execution |
13:40:24 - 11-Nov-25 |
| Sell* | 1,050 | 2.30p | Automatic Execution |
12:33:08 - 11-Nov-25 |
| Sell* | 34 | 2.499p | Ordinary |
11:59:54 - 11-Nov-25 |
| Sell* | 9,050 | 2.499p | Ordinary |
14:41:41 - 10-Nov-25 |
| Sell* | 250 | 2.22p | Ordinary |
10:03:58 - 10-Nov-25 |
| Buy* | 3,472 | 2.88p | SI Trade |
08:00:05 - 10-Nov-25 |
| Buy* | 347 | 2.88p | SI Trade |
08:00:05 - 10-Nov-25 |
| Sell* | 60,000 | 2.30p | Automatic Execution |
16:16:03 - 07-Nov-25 |
| Buy* | 19,628 | 2.499p | Ordinary |
16:15:37 - 07-Nov-25 |
| Sell* | 15,000 | 2.30p | Automatic Execution |
15:05:57 - 07-Nov-25 |
| Sell* | 344 | 2.30p | Ordinary |
09:05:06 - 07-Nov-25 |
| Sell* | 37,037 | 2.3104p | Ordinary |
08:55:42 - 07-Nov-25 |
| Buy* | 177 | 2.82p | Ordinary |
08:32:07 - 07-Nov-25 |
| Sell* | 17 | 2.499p | Ordinary |
14:49:03 - 06-Nov-25 |
| Buy* | 164 | 2.88p | SI Trade |
14:40:26 - 06-Nov-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
14:40:26 - 06-Nov-25 |
| Buy* | 34 | 2.88p | SI Trade |
14:10:00 - 06-Nov-25 |
| Buy* | 37,037 | 2.70p | Ordinary |
09:49:23 - 06-Nov-25 |
| Buy* | 3,500 | 2.478p | Ordinary |
15:12:06 - 05-Nov-25 |
| Buy* | 45 | 2.50p | SI Trade |
13:59:23 - 05-Nov-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
11:49:08 - 05-Nov-25 |
| Buy* | 2,260 | 2.478p | Ordinary |
11:33:35 - 05-Nov-25 |
| Buy* | 42 | 2.50p | SI Trade |
10:18:06 - 05-Nov-25 |
| Sell* | 290 | 2.30p | SI Trade |
10:18:06 - 05-Nov-25 |
| Buy* | 66 | 2.70p | SI Trade |
09:39:43 - 05-Nov-25 |
| Sell* | 75,000 | 2.40p | Automatic Execution |
09:39:43 - 05-Nov-25 |
| Sell* | 250,000 | 2.3643p | Negotiated Trade |
09:39:13 - 05-Nov-25 |
| Buy* | 68 | 2.90p | SI Trade |
08:00:14 - 05-Nov-25 |
| Sell* | 10,108 | 2.40p | Ordinary |
09:13:07 - 04-Nov-25 |
| Sell* | 2,146 | 2.20p | SI Trade |
08:00:18 - 04-Nov-25 |
| Sell* | 355 | 2.40p | Ordinary |
16:28:29 - 03-Nov-25 |
| Sell* | 4,003 | 2.499p | Ordinary |
16:25:42 - 03-Nov-25 |
| Sell* | 4,179 | 2.40p | Automatic Execution |
16:25:13 - 03-Nov-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
15:35:31 - 03-Nov-25 |
| Sell* | 70,008 | 2.50p | Automatic Execution |
15:32:47 - 03-Nov-25 |
| Buy* | 29,992 | 2.50p | Automatic Execution |
15:32:47 - 03-Nov-25 |
| Buy* | 150 | 2.50p | SI Trade |
13:34:25 - 03-Nov-25 |
| Buy* | 2,188 | 2.50p | SI Trade |
13:34:25 - 03-Nov-25 |
| Buy* | 7,811 | 2.50p | SI Trade |
13:34:05 - 03-Nov-25 |
| Buy* | 1,992 | 2.50p | SI Trade |
13:34:05 - 03-Nov-25 |
| Buy* | 10,204 | 2.50p | Automatic Execution |
13:34:05 - 03-Nov-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
13:34:05 - 03-Nov-25 |
| Buy* | 50,000 | 2.499p | Ordinary |
13:10:48 - 03-Nov-25 |
| Buy* | 7 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Buy* | 9,804 | 2.50p | Automatic Execution |
13:10:48 - 03-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Sell* | 478 | 2.40p | Ordinary |
11:41:32 - 03-Nov-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
09:32:26 - 03-Nov-25 |
| Sell* | 384 | 2.499p | Ordinary |
08:08:06 - 03-Nov-25 |
| Buy* | 666 | 3.00p | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 850 | 2.50p | Ordinary |
08:11:56 - 31-Oct-25 |
| Unknown* | 532 | 2.40p | SI Trade |
17:54:17 - 30-Oct-25 |
| Sell* | 532 | 2.40p | Automatic Execution |
10:19:05 - 30-Oct-25 |
| Sell* | 81 | 2.4112p | Ordinary |
08:47:39 - 30-Oct-25 |
| Sell* | 200 | 2.545p | Ordinary |
08:32:30 - 30-Oct-25 |
| Buy* | 50 | 2.70p | SI Trade |
12:16:57 - 29-Oct-25 |
| Buy* | 135 | 2.96p | SI Trade |
09:53:37 - 29-Oct-25 |
| Sell* | 152 | 2.30p | SI Trade |
09:53:37 - 29-Oct-25 |
| Buy* | 740 | 2.7026p | Ordinary |
08:48:23 - 29-Oct-25 |
| Sell* | 31 | 2.30p | SI Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 500 | 2.30p | SI Trade |
08:00:22 - 29-Oct-25 |
| Buy* | 51 | 2.96p | SI Trade |
14:23:43 - 28-Oct-25 |
| Sell* | 680 | 2.40p | SI Trade |
14:23:43 - 28-Oct-25 |
| Sell* | 239 | 2.40p | Ordinary |
12:51:46 - 28-Oct-25 |
| Buy* | 3,282 | 2.7416p | Ordinary |
12:10:38 - 28-Oct-25 |
| Unknown* | 50,000 | 2.60p | SI Trade |
18:08:45 - 27-Oct-25 |
| Sell* | 3,734 | 2.4112p | Ordinary |
13:12:54 - 27-Oct-25 |
| Sell* | 50,000 | 2.60p | Automatic Execution |
09:59:50 - 27-Oct-25 |
| Buy* | 35,420 | 2.8232p | Ordinary |
09:29:47 - 27-Oct-25 |
| Buy* | 1,845 | 2.96p | SI Trade |
09:13:14 - 27-Oct-25 |
| Buy* | 5 | 2.96p | SI Trade |
09:13:14 - 27-Oct-25 |
| Buy* | 94 | 3.00p | SI Trade |
08:00:17 - 27-Oct-25 |
| Sell* | 286 | 2.50p | Ordinary |
14:50:38 - 24-Oct-25 |
| Sell* | 1,097 | 2.40p | Ordinary |
11:28:32 - 24-Oct-25 |
| Sell* | 37 | 2.40p | SI Trade |
09:29:34 - 24-Oct-25 |