| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,455 | 2.821p | Ordinary |
12:26:04 - 08-Aug-25 |
| Buy* | 236 | 3.2526p | Ordinary |
11:15:38 - 08-Aug-25 |
| Sell* | 13 | 2.80p | Ordinary |
09:12:00 - 07-Aug-25 |
| Sell* | 205,000 | 2.80p | Ordinary |
08:21:41 - 07-Aug-25 |
| Sell* | 2,142 | 2.80p | SI Trade |
16:28:15 - 06-Aug-25 |
| Sell* | 1,900 | 2.80p | Ordinary |
10:10:31 - 06-Aug-25 |
| Sell* | 281 | 2.80p | Ordinary |
09:00:47 - 06-Aug-25 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
14:41:46 - 05-Aug-25 |
| Sell* | 68 | 3.00p | Ordinary |
14:41:36 - 05-Aug-25 |
| Sell* | 716 | 3.00p | Ordinary |
13:43:36 - 05-Aug-25 |
| Sell* | 40,000 | 3.00p | Automatic Execution |
09:21:50 - 05-Aug-25 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
09:21:30 - 05-Aug-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
09:21:28 - 05-Aug-25 |
| Sell* | 58 | 2.90p | Ordinary |
09:07:33 - 05-Aug-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
16:28:00 - 04-Aug-25 |
| Sell* | 5,000 | 3.05p | Ordinary |
15:12:28 - 04-Aug-25 |
| Buy* | 5,000 | 3.306p | Ordinary |
11:47:35 - 04-Aug-25 |
| Sell* | 124 | 2.90p | SI Trade |
11:29:50 - 04-Aug-25 |
| Sell* | 919 | 2.90p | Automatic Execution |
11:28:54 - 04-Aug-25 |
| Sell* | 35,000 | 3.06p | Ordinary |
08:06:36 - 04-Aug-25 |
| Buy* | 1,283 | 3.90p | SI Trade |
16:28:00 - 01-Aug-25 |
| Buy* | 84 | 3.90p | SI Trade |
16:28:00 - 01-Aug-25 |
| Buy* | 2,564 | 3.90p | SI Trade |
16:28:00 - 01-Aug-25 |
| Buy* | 1,278 | 3.5992p | Ordinary |
10:24:07 - 01-Aug-25 |
| Sell* | 69 | 2.82p | Ordinary |
09:09:15 - 01-Aug-25 |
| Sell* | 6,514 | 3.07p | Ordinary |
08:38:24 - 01-Aug-25 |
| Sell* | 44 | 2.80p | SI Trade |
08:00:19 - 01-Aug-25 |
| Sell* | 34,398 | 2.80p | Ordinary |
10:08:24 - 31-Jul-25 |
| Buy* | 54 | 3.88p | Ordinary |
08:38:31 - 31-Jul-25 |
| Sell* | 204 | 2.80p | SI Trade |
08:00:21 - 31-Jul-25 |
| Sell* | 8,794 | 2.80p | Automatic Execution |
15:48:07 - 30-Jul-25 |
| Sell* | 2,008 | 2.80p | SI Trade |
15:48:06 - 30-Jul-25 |
| Sell* | 666 | 2.80p | SI Trade |
15:48:06 - 30-Jul-25 |
| Sell* | 81,043 | 3.07p | Ordinary |
14:33:00 - 30-Jul-25 |
| Sell* | 13,029 | 3.07p | Ordinary |
14:20:48 - 30-Jul-25 |
| Sell* | 700 | 2.80p | Automatic Execution |
16:29:59 - 29-Jul-25 |
| Buy* | 86 | 3.48p | SI Trade |
10:43:46 - 29-Jul-25 |
| Sell* | 3,333 | 2.80p | SI Trade |
10:43:46 - 29-Jul-25 |
| Sell* | 566 | 2.82p | Ordinary |
09:09:32 - 29-Jul-25 |
| Sell* | 7,150 | 2.80p | Ordinary |
16:10:26 - 28-Jul-25 |
| Sell* | 10 | 2.80p | Ordinary |
16:09:57 - 28-Jul-25 |
| Buy* | 30 | 3.70p | SI Trade |
15:40:49 - 28-Jul-25 |
| Sell* | 20 | 2.80p | SI Trade |
15:40:49 - 28-Jul-25 |
| Sell* | 2,023 | 3.03p | Ordinary |
15:38:32 - 28-Jul-25 |
| Sell* | 49,227 | 3.04p | Ordinary |
15:34:10 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
15:32:28 - 28-Jul-25 |
| Buy* | 13 | 3.70p | Ordinary |
14:35:57 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
14:25:58 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
12:19:07 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
11:50:51 - 28-Jul-25 |
| Sell* | 47 | 2.60p | Ordinary |
11:24:14 - 28-Jul-25 |
| Buy* | 27 | 3.70p | Ordinary |
11:23:54 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
11:14:34 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
11:01:17 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
10:56:55 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
10:44:17 - 28-Jul-25 |
| Sell* | 8 | 2.60p | Ordinary |
10:37:47 - 28-Jul-25 |
| Buy* | 8 | 3.70p | Ordinary |
10:21:34 - 28-Jul-25 |
| Sell* | 5,000 | 3.15p | Ordinary |
10:12:08 - 28-Jul-25 |
| Sell* | 20,313 | 2.62p | Automatic Execution |
08:48:03 - 28-Jul-25 |
| Sell* | 100 | 2.62p | Ordinary |
08:42:11 - 28-Jul-25 |
| Sell* | 10 | 2.62p | Ordinary |
16:02:11 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
15:44:20 - 25-Jul-25 |
| Sell* | 7 | 2.62p | Ordinary |
15:10:16 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
14:49:57 - 25-Jul-25 |
| Sell* | 16,666 | 2.62p | Uncrossing Trade |
14:45:26 - 25-Jul-25 |
| Sell* | 2,086 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Sell* | 150 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Unknown* | 0 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Sell* | 666 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Sell* | 50 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
14:21:34 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
14:07:47 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
13:54:58 - 25-Jul-25 |
| Sell* | 10 | 2.62p | Ordinary |
13:32:33 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
13:14:02 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
12:51:08 - 25-Jul-25 |
| Buy* | 33 | 3.00p | Ordinary |
12:44:14 - 25-Jul-25 |
| Sell* | 32,067 | 2.8005p | Ordinary |
12:32:18 - 25-Jul-25 |
| Buy* | 33 | 3.00p | Ordinary |
12:27:11 - 25-Jul-25 |
| Sell* | 7,141 | 2.8005p | Ordinary |
10:49:21 - 25-Jul-25 |
| Sell* | 15,000 | 3.1805p | Ordinary |
10:32:42 - 25-Jul-25 |
| Buy* | 666 | 3.00p | SI Trade |
09:43:53 - 25-Jul-25 |
| Buy* | 4,190 | 3.00p | Ordinary |
09:43:25 - 25-Jul-25 |
| Unknown* | 4,190 | 3.00p | OTC Trade |
09:43:25 - 25-Jul-25 |
| Sell* | 17,070 | 2.8005p | Ordinary |
09:33:02 - 25-Jul-25 |
| Sell* | 110 | 2.62p | Ordinary |
09:08:30 - 25-Jul-25 |
| Sell* | 2,000 | 2.62p | SI Trade |
08:52:56 - 25-Jul-25 |
| Buy* | 63 | 3.00p | SI Trade |
08:52:56 - 25-Jul-25 |
| Buy* | 20,313 | 3.00p | Automatic Execution |
08:52:56 - 25-Jul-25 |
| Sell* | 150,000 | 2.8005p | Ordinary |
08:52:11 - 25-Jul-25 |
| Buy* | 588 | 3.00p | SI Trade |
08:36:31 - 25-Jul-25 |
| Buy* | 2,243 | 3.00p | SI Trade |
08:36:31 - 25-Jul-25 |
| Sell* | 4 | 2.62p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Sell* | 1,958 | 2.62p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 666 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 124 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 8,741 | 3.00p | Automatic Execution |
08:36:29 - 25-Jul-25 |
| Buy* | 14,423 | 3.00p | Automatic Execution |
08:36:29 - 25-Jul-25 |
| Buy* | 1,497 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 50 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 150 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 9,194 | 3.90p | Suspected BUY Trade |
08:05:52 - 25-Jul-25 |
| Sell* | 50,000 | 2.79p | Ordinary |
14:55:38 - 24-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
14:30:00 - 24-Jul-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
14:30:00 - 24-Jul-25 |
| Sell* | 30,319 | 2.62p | Ordinary |
14:02:20 - 24-Jul-25 |
| Buy* | 63 | 3.90p | SI Trade |
13:39:47 - 24-Jul-25 |
| Buy* | 76 | 3.90p | Ordinary |
10:12:38 - 24-Jul-25 |
| Sell* | 28 | 2.62p | Ordinary |
10:11:34 - 24-Jul-25 |
| Buy* | 25 | 3.90p | Ordinary |
08:32:07 - 24-Jul-25 |
| Sell* | 12,525 | 2.6584p | Ordinary |
08:01:01 - 24-Jul-25 |
| Buy* | 128 | 3.90p | SI Trade |
16:28:00 - 23-Jul-25 |
| Sell* | 12,525 | 2.89p | Ordinary |
08:01:12 - 23-Jul-25 |
| Sell* | 52,061 | 2.6374p | Ordinary |
11:38:49 - 22-Jul-25 |
| Sell* | 25,000 | 2.8955p | Ordinary |
09:29:27 - 22-Jul-25 |
| Sell* | 34,398 | 2.8955p | Ordinary |
09:22:03 - 22-Jul-25 |
| Sell* | 64,655 | 2.614p | Ordinary |
08:27:56 - 22-Jul-25 |
| Sell* | 397 | 2.684p | Ordinary |
15:12:29 - 21-Jul-25 |
| Buy* | 641 | 3.90p | SI Trade |
11:19:43 - 21-Jul-25 |
| Sell* | 4,275 | 2.684p | Ordinary |
10:24:14 - 21-Jul-25 |
| Sell* | 1,650 | 2.684p | Ordinary |
08:12:54 - 21-Jul-25 |
| Sell* | 2,500 | 2.60p | SI Trade |
16:28:00 - 18-Jul-25 |
| Sell* | 500 | 2.62p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 70 | 2.60p | SI Trade |
16:28:00 - 17-Jul-25 |
| Unknown* | 232,310 | 3.10p | Ordinary |
14:51:09 - 17-Jul-25 |
| Sell* | 20,000 | 3.24p | Ordinary |
10:48:03 - 17-Jul-25 |
| Sell* | 512 | 2.62p | Ordinary |
08:34:10 - 17-Jul-25 |
| Sell* | 400 | 2.62p | SI Trade |
08:00:26 - 17-Jul-25 |
| Sell* | 90 | 2.62p | SI Trade |
16:23:40 - 16-Jul-25 |
| Sell* | 69 | 2.684p | Ordinary |
14:24:37 - 16-Jul-25 |
| Sell* | 1,196 | 2.684p | Ordinary |
13:05:08 - 16-Jul-25 |
| Sell* | 4,628 | 3.24p | Ordinary |
11:19:25 - 16-Jul-25 |
| Unknown* | 100,000 | 3.26p | Ordinary |
10:43:24 - 16-Jul-25 |
| Buy* | 512 | 3.90p | Ordinary |
08:30:33 - 16-Jul-25 |
| Sell* | 38 | 2.60p | SI Trade |
16:28:00 - 15-Jul-25 |
| Unknown* | 10,962 | 2.91p | Ordinary |
16:27:13 - 15-Jul-25 |
| Sell* | 10,000 | 2.649p | Ordinary |
14:17:30 - 15-Jul-25 |
| Buy* | 18,032 | 3.20p | Automatic Execution |
12:39:13 - 15-Jul-25 |
| Sell* | 50,000 | 2.899p | Ordinary |
11:27:14 - 15-Jul-25 |
| Sell* | 2,100 | 2.899p | Ordinary |
10:32:01 - 15-Jul-25 |
| Sell* | 17 | 2.62p | SI Trade |
08:02:50 - 15-Jul-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
15:25:30 - 14-Jul-25 |
| Unknown* | 33,783 | 2.96p | Ordinary |
13:25:22 - 14-Jul-25 |
| Sell* | 153 | 2.62p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 303 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 90 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Sell* | 1,333 | 2.62p | Ordinary |
09:17:45 - 14-Jul-25 |
| Sell* | 50,610 | 2.684p | Ordinary |
08:07:42 - 11-Jul-25 |
| Sell* | 1,788 | 2.62p | Ordinary |
08:05:28 - 11-Jul-25 |
| Sell* | 687 | 2.62p | SI Trade |
16:23:29 - 10-Jul-25 |
| Sell* | 2,342 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 41 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 48 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 1,342 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 32 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 303 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 167 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 3,313 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 151 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 300 | 2.62p | Ordinary |
08:43:02 - 08-Jul-25 |
| Sell* | 121 | 2.62p | Ordinary |
12:27:05 - 07-Jul-25 |
| Sell* | 274 | 2.62p | Ordinary |
09:00:42 - 07-Jul-25 |
| Sell* | 20,000 | 3.16p | Ordinary |
13:25:25 - 03-Jul-25 |
| Sell* | 2,850 | 2.70p | Automatic Execution |
13:11:57 - 02-Jul-25 |
| Buy* | 70,495 | 2.8314p | Ordinary |
12:08:33 - 02-Jul-25 |
| Sell* | 2,532 | 2.613p | Ordinary |
10:34:44 - 02-Jul-25 |
| Sell* | 670 | 2.613p | Ordinary |
08:52:16 - 02-Jul-25 |
| Unknown* | 119 | 2.86p | SI Trade |
08:32:21 - 02-Jul-25 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
09:49:39 - 01-Jul-25 |
| Sell* | 75,000 | 3.20p | Ordinary |
09:49:30 - 01-Jul-25 |
| Sell* | 4,262 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 94 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 153 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 68 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 40 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 14 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 174 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 110 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 53 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 43 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 325 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 12 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 325 | 2.72p | Ordinary |
09:17:58 - 01-Jul-25 |
| Sell* | 50,000 | 3.20p | Automatic Execution |
09:16:47 - 01-Jul-25 |
| Sell* | 1 | 3.15p | Ordinary |
09:23:13 - 30-Jun-25 |
| Sell* | 47,317 | 3.15p | Ordinary |
09:22:59 - 30-Jun-25 |
| Sell* | 1,284 | 2.62p | Ordinary |
09:09:16 - 30-Jun-25 |
| Sell* | 20,476 | 3.15p | Ordinary |
15:46:44 - 27-Jun-25 |
| Sell* | 2,900 | 2.684p | Ordinary |
11:10:31 - 27-Jun-25 |
| Sell* | 790 | 2.62p | Ordinary |
10:11:13 - 27-Jun-25 |