| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 967 | 1.60p | Suspected BUY Trade |
14:52:03 - 26-Mar-26 |
| Buy* | 402 | 1.74p | Ordinary |
14:08:42 - 26-Mar-26 |
| Sell* | 28,417 | 1.00p | Uncrossing Trade |
13:45:10 - 26-Mar-26 |
| Buy* | 11,914 | 1.599p | Ordinary |
12:10:21 - 26-Mar-26 |
| Buy* | 28,877 | 1.60p | Automatic Execution |
12:02:13 - 26-Mar-26 |
| Sell* | 4 | 1.00p | Ordinary |
11:38:30 - 26-Mar-26 |
| Buy* | 70,674 | 1.4015p | Ordinary |
11:20:59 - 26-Mar-26 |
| Buy* | 34,998 | 1.4015p | Ordinary |
11:16:57 - 26-Mar-26 |
| Buy* | 17,272 | 1.78p | Suspected BUY Trade |
10:29:44 - 26-Mar-26 |
| Sell* | 2,406 | 1.00p | Uncrossing Trade |
09:56:47 - 26-Mar-26 |
| Buy* | 300,000 | 1.48p | Ordinary |
09:28:23 - 26-Mar-26 |
| Unknown* | -300,000 | 1.48p | Ordinary Correction |
09:28:23 - 26-Mar-26 |
| Buy* | 300,000 | 1.48p | Ordinary |
09:28:23 - 26-Mar-26 |
| Sell* | 154,479 | 1.132p | Ordinary |
09:24:16 - 26-Mar-26 |
| Sell* | 315 | 1.00p | Ordinary |
09:12:35 - 26-Mar-26 |
| Sell* | 5,278 | 1.00p | Automatic Execution |
09:05:22 - 26-Mar-26 |
| Sell* | 4,812 | 1.00p | Automatic Execution |
09:04:23 - 26-Mar-26 |
| Buy* | 4,812 | 1.86p | Suspected BUY Trade |
08:05:31 - 26-Mar-26 |
| Sell* | 74,093 | 1.45p | Ordinary |
15:17:44 - 25-Mar-26 |
| Buy* | 1,502 | 1.95p | Ordinary |
12:33:16 - 25-Mar-26 |
| Buy* | 2,011 | 1.89p | Ordinary |
12:27:46 - 25-Mar-26 |
| Sell* | 245,728 | 1.00p | Ordinary |
11:23:40 - 25-Mar-26 |
| Buy* | 1,180 | 1.95p | Ordinary |
10:41:07 - 25-Mar-26 |
| Sell* | 1,800 | 1.15p | Ordinary |
10:34:27 - 25-Mar-26 |
| Sell* | 33 | 1.00p | Ordinary |
09:22:04 - 25-Mar-26 |
| Sell* | 3,961 | 1.15p | Ordinary |
08:12:54 - 25-Mar-26 |
| Sell* | 3,807 | 1.00p | Ordinary |
08:00:34 - 25-Mar-26 |
| Unknown* | 500,000 | 1.48p | Ordinary |
16:35:00 - 24-Mar-26 |
| Unknown* | -500,000 | 1.48p | Ordinary Correction |
16:35:00 - 24-Mar-26 |
| Unknown* | 500,000 | 1.48p | Ordinary |
16:35:00 - 24-Mar-26 |
| Buy* | 1,000 | 1.54p | Ordinary |
16:28:21 - 24-Mar-26 |
| Sell* | 433 | 1.12p | Ordinary |
13:23:42 - 24-Mar-26 |
| Buy* | 51,948 | 1.54p | Ordinary |
11:11:18 - 24-Mar-26 |
| Buy* | 1,307 | 1.76p | Ordinary |
09:44:04 - 24-Mar-26 |
| Sell* | 14,794 | 1.12p | Ordinary |
08:42:45 - 24-Mar-26 |
| Sell* | 8,438 | 1.04p | Ordinary |
08:05:51 - 24-Mar-26 |
| Sell* | 1,000 | 1.025p | Ordinary |
15:56:05 - 23-Mar-26 |
| Buy* | 6,666 | 1.50p | Ordinary |
15:06:42 - 23-Mar-26 |
| Sell* | 500 | 1.05p | Ordinary |
09:49:35 - 23-Mar-26 |
| Sell* | 171 | 1.00p | Ordinary |
15:40:26 - 20-Mar-26 |
| Buy* | 66,403 | 1.50p | Ordinary |
15:16:21 - 20-Mar-26 |
| Sell* | 230 | 1.00p | Ordinary |
13:23:33 - 20-Mar-26 |
| Buy* | 2,412 | 1.70p | Ordinary |
10:14:59 - 20-Mar-26 |
| Buy* | 11,883 | 1.70p | Ordinary |
13:52:51 - 19-Mar-26 |
| Buy* | 455 | 1.87p | SI Trade |
16:08:09 - 18-Mar-26 |
| Sell* | 1,280 | 1.50p | Automatic Execution |
16:08:09 - 18-Mar-26 |
| Buy* | 2,074 | 1.89p | SI Trade |
15:39:12 - 18-Mar-26 |
| Buy* | 2,074 | 1.86p | Automatic Execution |
15:39:12 - 18-Mar-26 |
| Sell* | 3,025 | 1.50p | Automatic Execution |
15:39:12 - 18-Mar-26 |
| Sell* | 9,999 | 1.50p | Automatic Execution |
15:39:12 - 18-Mar-26 |
| Sell* | 14 | 1.50p | SI Trade |
12:07:40 - 18-Mar-26 |
| Buy* | 369 | 1.89p | SI Trade |
12:07:40 - 18-Mar-26 |
| Buy* | 144 | 1.89p | SI Trade |
12:07:40 - 18-Mar-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
12:07:31 - 18-Mar-26 |
| Buy* | 12,707 | 1.7706p | Ordinary |
09:19:46 - 18-Mar-26 |
| Buy* | 52 | 1.89p | Ordinary |
08:35:07 - 18-Mar-26 |
| Buy* | 56 | 1.7706p | Ordinary |
08:30:10 - 18-Mar-26 |
| Buy* | 3,839 | 1.8362p | Ordinary |
11:25:52 - 17-Mar-26 |
| Buy* | 32,786 | 1.83p | Ordinary |
10:56:51 - 17-Mar-26 |
| Sell* | 7,500 | 1.61p | Ordinary |
10:41:50 - 17-Mar-26 |
| Sell* | 40 | 1.59p | Ordinary |
09:15:07 - 17-Mar-26 |
| Sell* | 94 | 1.60p | Ordinary |
15:29:17 - 16-Mar-26 |
| Buy* | 51 | 1.95p | Ordinary |
08:37:06 - 16-Mar-26 |
| Buy* | 11,533 | 1.7706p | Ordinary |
14:30:50 - 13-Mar-26 |
| Buy* | 256 | 1.89p | SI Trade |
08:43:44 - 13-Mar-26 |
| Buy* | 55,960 | 1.77p | Ordinary |
08:03:55 - 13-Mar-26 |
| Buy* | 91 | 1.94p | SI Trade |
16:22:40 - 12-Mar-26 |
| Buy* | 40,000 | 1.804p | Ordinary |
16:08:47 - 12-Mar-26 |
| Sell* | 263 | 1.60p | SI Trade |
14:48:32 - 12-Mar-26 |
| Sell* | 2,372 | 1.60p | Automatic Execution |
14:48:02 - 12-Mar-26 |
| Sell* | 193,126 | 1.615p | Ordinary |
13:51:51 - 12-Mar-26 |
| Sell* | 254,462 | 1.60p | Ordinary |
13:51:44 - 12-Mar-26 |
| Buy* | 25,000 | 1.8092p | Ordinary |
08:34:59 - 12-Mar-26 |
| Sell* | 674 | 1.60p | Automatic Execution |
08:01:33 - 12-Mar-26 |
| Sell* | 2,000 | 1.50p | Ordinary |
10:32:11 - 11-Mar-26 |
| Buy* | 50 | 1.84p | Ordinary |
16:28:25 - 10-Mar-26 |
| Buy* | 100 | 1.99p | Ordinary |
14:03:30 - 10-Mar-26 |
| Buy* | 107,258 | 1.86p | Ordinary |
10:00:31 - 10-Mar-26 |
| Sell* | 14,498 | 1.60p | Ordinary |
08:33:35 - 10-Mar-26 |
| Sell* | 4,147 | 1.60p | Automatic Execution |
08:25:38 - 10-Mar-26 |
| Sell* | 5,534 | 1.60p | Automatic Execution |
08:01:18 - 10-Mar-26 |
| Buy* | 883 | 1.87p | Ordinary |
13:22:23 - 09-Mar-26 |
| Unknown* | 442 | 1.50p | OTC Trade |
10:57:22 - 09-Mar-26 |
| Sell* | 442 | 1.50p | Automatic Execution |
10:57:22 - 09-Mar-26 |
| Buy* | 55 | 2.00p | SI Trade |
14:11:21 - 06-Mar-26 |
| Buy* | 697 | 2.00p | SI Trade |
14:11:21 - 06-Mar-26 |
| Sell* | 400 | 1.50p | SI Trade |
14:11:21 - 06-Mar-26 |
| Sell* | 377 | 1.50p | SI Trade |
14:11:21 - 06-Mar-26 |
| Unknown* | 790,000 | 1.50p | Ordinary |
14:10:54 - 06-Mar-26 |
| Buy* | 439 | 2.28p | Ordinary |
11:52:48 - 06-Mar-26 |
| Buy* | 36,418 | 1.977p | Ordinary |
11:03:00 - 06-Mar-26 |
| Buy* | 4,881 | 1.977p | Ordinary |
09:36:51 - 06-Mar-26 |
| Buy* | 4,846 | 1.981p | Ordinary |
11:32:06 - 05-Mar-26 |
| Buy* | 1 | 2.0413p | Ordinary |
09:10:50 - 05-Mar-26 |
| Sell* | 1,182 | 1.51p | Ordinary |
09:09:32 - 05-Mar-26 |
| Sell* | 475 | 1.5485p | Ordinary |
09:01:43 - 05-Mar-26 |
| Sell* | 9,900 | 1.5495p | Ordinary |
13:08:46 - 04-Mar-26 |
| Buy* | 48,000 | 1.983p | Ordinary |
11:46:55 - 04-Mar-26 |
| Buy* | 20,000 | 1.84p | Ordinary |
09:37:09 - 04-Mar-26 |
| Buy* | 100,000 | 1.85p | Ordinary |
09:19:32 - 04-Mar-26 |
| Buy* | 60 | 2.00p | SI Trade |
09:19:31 - 04-Mar-26 |
| Sell* | 1,000 | 1.51p | SI Trade |
09:19:31 - 04-Mar-26 |
| Sell* | 335 | 1.51p | SI Trade |
09:19:31 - 04-Mar-26 |
| Buy* | 1,929 | 2.00p | SI Trade |
09:19:31 - 04-Mar-26 |
| Sell* | 278 | 1.51p | SI Trade |
09:19:31 - 04-Mar-26 |
| Sell* | 215 | 1.51p | SI Trade |
09:19:31 - 04-Mar-26 |
| Sell* | 3,000 | 1.51p | SI Trade |
09:19:31 - 04-Mar-26 |
| Sell* | 100,000 | 1.62p | Ordinary |
09:17:34 - 04-Mar-26 |
| Sell* | 3,517 | 1.62p | Ordinary |
08:50:48 - 04-Mar-26 |
| Sell* | 17,500 | 1.62p | Ordinary |
08:50:16 - 04-Mar-26 |
| Sell* | 9,148 | 1.50p | Uncrossing Trade |
08:05:11 - 04-Mar-26 |
| Buy* | 5,154 | 1.8626p | Ordinary |
12:26:35 - 03-Mar-26 |
| Sell* | 72 | 1.50p | SI Trade |
12:09:31 - 03-Mar-26 |
| Buy* | 54 | 1.99p | SI Trade |
12:09:31 - 03-Mar-26 |
| Sell* | 20 | 1.51p | Ordinary |
09:12:22 - 03-Mar-26 |
| Sell* | 1,300 | 1.62p | Ordinary |
08:49:49 - 03-Mar-26 |
| Buy* | 10,000 | 2.0798p | Ordinary |
08:36:36 - 03-Mar-26 |
| Buy* | 25,765 | 1.9406p | Ordinary |
15:48:14 - 02-Mar-26 |
| Sell* | 3,239 | 1.50p | SI Trade |
13:26:43 - 02-Mar-26 |
| Buy* | 1,418 | 1.99p | SI Trade |
13:26:43 - 02-Mar-26 |
| Buy* | 53,865 | 1.85p | Ordinary |
12:56:43 - 02-Mar-26 |
| Buy* | 5,156 | 1.8626p | Ordinary |
12:36:31 - 02-Mar-26 |
| Sell* | 8,050 | 1.59p | SI Trade |
12:22:36 - 02-Mar-26 |
| Buy* | 50 | 2.00p | SI Trade |
12:22:36 - 02-Mar-26 |
| Buy* | 1,000 | 2.073p | Ordinary |
10:42:35 - 02-Mar-26 |
| Sell* | 134 | 1.59p | Ordinary |
09:22:19 - 02-Mar-26 |
| Buy* | 10,000 | 2.0772p | Ordinary |
09:02:55 - 02-Mar-26 |
| Buy* | 3,493 | 2.12p | Automatic Execution |
08:39:03 - 02-Mar-26 |
| Sell* | 7,471 | 1.70p | SI Trade |
08:38:41 - 02-Mar-26 |
| Sell* | 3,754 | 1.70p | SI Trade |
08:38:41 - 02-Mar-26 |
| Sell* | 50 | 1.70p | SI Trade |
08:38:41 - 02-Mar-26 |
| Sell* | 2,000 | 1.70p | SI Trade |
08:38:41 - 02-Mar-26 |
| Sell* | 7,471 | 1.70p | Automatic Execution |
08:38:41 - 02-Mar-26 |
| Sell* | 7,471 | 1.70p | Automatic Execution |
08:38:41 - 02-Mar-26 |
| Sell* | 2,286 | 1.729p | Ordinary |
08:01:09 - 02-Mar-26 |
| Sell* | 5,082 | 1.80p | SI Trade |
11:38:34 - 27-Feb-26 |
| Buy* | 2,322 | 1.9812p | Ordinary |
10:59:09 - 27-Feb-26 |
| Buy* | 1 | 2.08p | SI Trade |
09:12:42 - 27-Feb-26 |
| Buy* | 248 | 2.10p | SI Trade |
09:12:42 - 27-Feb-26 |
| Buy* | 869 | 2.30p | Ordinary |
08:28:38 - 27-Feb-26 |
| Buy* | 593 | 1.99p | SI Trade |
14:20:12 - 26-Feb-26 |
| Buy* | 2,010 | 1.99p | SI Trade |
14:20:12 - 26-Feb-26 |
| Buy* | 238 | 2.10p | Ordinary |
14:07:21 - 26-Feb-26 |
| Buy* | 24,014 | 2.0675p | Ordinary |
13:00:26 - 26-Feb-26 |
| Buy* | 153,159 | 1.966p | Ordinary |
12:44:51 - 26-Feb-26 |
| Buy* | 2,000 | 2.0675p | Ordinary |
12:43:39 - 26-Feb-26 |
| Buy* | 592 | 1.9774p | Ordinary |
11:38:06 - 26-Feb-26 |
| Sell* | 1,500 | 1.70p | Ordinary |
11:27:44 - 26-Feb-26 |
| Buy* | 123 | 1.9774p | Ordinary |
11:01:42 - 26-Feb-26 |
| Buy* | 100,000 | 1.91p | Ordinary |
16:18:58 - 25-Feb-26 |
| Sell* | 13,485 | 1.71p | Automatic Execution |
12:56:32 - 25-Feb-26 |
| Sell* | 51,948 | 1.71p | Automatic Execution |
12:56:24 - 25-Feb-26 |
| Buy* | 2,286 | 1.9246p | Ordinary |
11:08:42 - 25-Feb-26 |
| Sell* | 220 | 1.71p | Ordinary |
09:21:06 - 25-Feb-26 |
| Buy* | 303 | 2.30p | SI Trade |
08:28:36 - 25-Feb-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
15:01:50 - 24-Feb-26 |
| Sell* | 103 | 1.80p | Ordinary |
14:29:56 - 24-Feb-26 |
| Buy* | 30,596 | 1.948p | Ordinary |
13:57:17 - 24-Feb-26 |
| Buy* | 1,314 | 1.9875p | Ordinary |
13:28:34 - 24-Feb-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:20:33 - 24-Feb-26 |
| Buy* | 2,437 | 2.00p | SI Trade |
10:20:33 - 24-Feb-26 |
| Sell* | 14,782 | 1.80p | Automatic Execution |
10:20:33 - 24-Feb-26 |
| Buy* | 11,696 | 1.92p | Ordinary |
08:54:32 - 24-Feb-26 |
| Sell* | 67,124 | 1.81p | Ordinary |
08:51:48 - 24-Feb-26 |
| Buy* | 23,571 | 2.10p | Ordinary |
14:30:51 - 23-Feb-26 |
| Sell* | 200 | 2.00p | Automatic Execution |
13:00:44 - 23-Feb-26 |
| Sell* | 20,462 | 2.00p | Automatic Execution |
13:00:26 - 23-Feb-26 |
| Sell* | 46,446 | 2.02p | Automatic Execution |
13:00:11 - 23-Feb-26 |
| Sell* | 28,752 | 2.00p | Automatic Execution |
13:00:11 - 23-Feb-26 |
| Sell* | 207,159 | 2.00p | Ordinary |
12:59:45 - 23-Feb-26 |
| Buy* | 217 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Buy* | 98 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Buy* | 43 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Buy* | 478 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Unknown* | 0 | 2.00p | SI Trade |
11:26:15 - 23-Feb-26 |
| Sell* | 30,915 | 2.003p | Ordinary |
08:29:15 - 23-Feb-26 |
| Sell* | 1,897 | 2.00p | Ordinary |
16:18:09 - 20-Feb-26 |
| Buy* | 10,632 | 2.30p | SI Trade |
16:11:50 - 20-Feb-26 |
| Buy* | 21,626 | 2.30p | Automatic Execution |
16:11:50 - 20-Feb-26 |
| Buy* | 10,349 | 2.30p | SI Trade |
16:11:39 - 20-Feb-26 |
| Buy* | 8,350 | 2.30p | SI Trade |
16:11:39 - 20-Feb-26 |
| Buy* | 17,074 | 2.30p | Automatic Execution |
16:11:39 - 20-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 11,299 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 5,082 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 476 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 1,800 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Sell* | 6 | 2.00p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 18,700 | 2.10p | Automatic Execution |
16:08:08 - 20-Feb-26 |
| Buy* | 18,700 | 2.10p | Automatic Execution |
16:01:49 - 20-Feb-26 |
| Buy* | 195 | 2.10p | SI Trade |
16:01:48 - 20-Feb-26 |
| Buy* | 580 | 2.10p | SI Trade |
16:01:48 - 20-Feb-26 |
| Buy* | 249 | 2.10p | SI Trade |
16:01:48 - 20-Feb-26 |
| Sell* | 444 | 2.02p | SI Trade |
16:01:48 - 20-Feb-26 |
| Sell* | 580 | 2.02p | SI Trade |
16:01:48 - 20-Feb-26 |
| Sell* | 50,000 | 2.034p | Ordinary |
16:01:25 - 20-Feb-26 |
| Buy* | 8,522 | 2.30p | Ordinary |
15:22:18 - 20-Feb-26 |
| Buy* | 4,228 | 2.2244p | Ordinary |
15:21:23 - 20-Feb-26 |
| Buy* | 2,248 | 2.30p | SI Trade |
15:01:03 - 20-Feb-26 |
| Buy* | 1,923 | 2.30p | SI Trade |
15:01:00 - 20-Feb-26 |