| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 767 | 2.60p | Ordinary |
09:08:00 - 29-Aug-25 |
| Buy* | 655 | 3.05p | Suspected BUY Trade |
08:21:38 - 29-Aug-25 |
| Buy* | 51 | 3.30p | SI Trade |
14:36:09 - 28-Aug-25 |
| Unknown* | 50,000 | 3.00p | Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Unknown* | -50,000 | 2.95p | Correction Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Sell* | 50,000 | 2.95p | Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Sell* | 88 | 2.50p | Automatic Execution |
08:07:34 - 28-Aug-25 |
| Sell* | 33 | 2.50p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 50,000 | 2.95p | Suspected BUY Trade |
16:19:44 - 27-Aug-25 |
| Sell* | 5,000 | 2.50p | Automatic Execution |
13:24:16 - 27-Aug-25 |
| Buy* | 31 | 3.20p | SI Trade |
13:23:52 - 27-Aug-25 |
| Buy* | 312 | 3.20p | SI Trade |
13:23:52 - 27-Aug-25 |
| Sell* | 5,000 | 2.50p | Automatic Execution |
13:23:52 - 27-Aug-25 |
| Buy* | 19,186 | 2.95p | Suspected BUY Trade |
11:16:09 - 27-Aug-25 |
| Sell* | 315 | 2.60p | Ordinary |
09:13:01 - 27-Aug-25 |
| Buy* | 44 | 3.20p | SI Trade |
08:18:34 - 27-Aug-25 |
| Sell* | 800 | 2.55p | Ordinary |
09:38:07 - 26-Aug-25 |
| Sell* | 16,840 | 2.50p | Ordinary |
09:12:37 - 26-Aug-25 |
| Sell* | 39 | 2.50p | SI Trade |
08:50:59 - 26-Aug-25 |
| Unknown* | 125,000 | 3.00p | Ordinary |
12:45:27 - 22-Aug-25 |
| Sell* | 47 | 2.55p | Ordinary |
12:21:34 - 22-Aug-25 |
| Sell* | 20,000 | 2.62p | Ordinary |
10:02:03 - 22-Aug-25 |
| Sell* | 20,000 | 2.62p | Ordinary |
09:57:13 - 22-Aug-25 |
| Sell* | 554 | 2.535p | Ordinary |
15:33:57 - 21-Aug-25 |
| Sell* | 14,592 | 2.50p | Automatic Execution |
15:25:46 - 21-Aug-25 |
| Sell* | 170 | 2.525p | Ordinary |
12:30:44 - 21-Aug-25 |
| Buy* | 7,230 | 2.94p | SI Trade |
16:28:29 - 20-Aug-25 |
| Buy* | 9,091 | 2.94p | Automatic Execution |
16:28:29 - 20-Aug-25 |
| Sell* | 37 | 2.50p | Ordinary |
15:40:25 - 20-Aug-25 |
| Buy* | 37 | 3.02p | Ordinary |
15:35:06 - 20-Aug-25 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
13:51:20 - 20-Aug-25 |
| Sell* | 12,335 | 2.8066p | Ordinary |
13:50:37 - 20-Aug-25 |
| Buy* | 13,267 | 2.9848p | Ordinary |
12:54:04 - 20-Aug-25 |
| Sell* | 52,940,640 | 1.00p | Negotiated Trade |
11:10:17 - 20-Aug-25 |
| Sell* | 52,940,640 | 1.001p | Negotiated Trade |
11:10:09 - 20-Aug-25 |
| Sell* | 4,999 | 3.00p | Ordinary |
10:45:59 - 20-Aug-25 |
| Sell* | 666 | 2.85p | Ordinary |
09:09:59 - 20-Aug-25 |
| Sell* | 370 | 2.80p | SI Trade |
08:00:27 - 20-Aug-25 |
| Sell* | 300 | 2.80p | Ordinary |
13:20:20 - 19-Aug-25 |
| Buy* | 2 | 3.10p | Ordinary |
13:12:12 - 19-Aug-25 |
| Sell* | 166,666 | 3.00p | Ordinary |
12:16:09 - 19-Aug-25 |
| Sell* | 650 | 2.80p | Ordinary |
10:22:27 - 18-Aug-25 |
| Buy* | 500 | 3.26p | SI Trade |
08:00:00 - 18-Aug-25 |
| Sell* | 318 | 2.80p | SI Trade |
08:00:00 - 18-Aug-25 |
| Buy* | 57 | 3.26p | SI Trade |
08:00:00 - 18-Aug-25 |
| Buy* | 102 | 3.50p | SI Trade |
16:28:00 - 15-Aug-25 |
| Sell* | 5,000 | 2.8204p | Ordinary |
14:07:06 - 15-Aug-25 |
| Buy* | 300 | 3.2397p | Ordinary |
08:21:12 - 15-Aug-25 |
| Sell* | 142 | 2.80p | Ordinary |
08:00:28 - 15-Aug-25 |
| Sell* | 400 | 2.80p | SI Trade |
16:28:00 - 14-Aug-25 |
| Sell* | 128 | 2.80p | SI Trade |
16:28:00 - 14-Aug-25 |
| Sell* | 1,140 | 2.80p | Ordinary |
11:08:36 - 14-Aug-25 |
| Buy* | 10 | 3.1306p | Ordinary |
14:08:53 - 13-Aug-25 |
| Buy* | 500,000 | 3.24p | Suspected BUY Trade |
10:11:07 - 13-Aug-25 |
| Buy* | 146 | 3.5629p | Ordinary |
09:19:15 - 13-Aug-25 |
| Sell* | 1,648 | 2.80p | SI Trade |
16:28:00 - 12-Aug-25 |
| Unknown* | 458,435 | 3.272p | Negotiated Trade |
16:21:36 - 12-Aug-25 |
| Buy* | 62 | 4.00p | SI Trade |
14:33:02 - 12-Aug-25 |
| Sell* | 33,000 | 3.31p | Ordinary |
13:52:07 - 12-Aug-25 |
| Sell* | 86 | 2.80p | SI Trade |
08:00:06 - 12-Aug-25 |
| Sell* | 110 | 2.80p | SI Trade |
08:00:06 - 12-Aug-25 |
| Sell* | 1,043 | 2.80p | Ordinary |
14:27:17 - 11-Aug-25 |
| Sell* | 250 | 2.80p | SI Trade |
12:02:54 - 11-Aug-25 |
| Sell* | 669 | 2.80p | Automatic Execution |
12:02:54 - 11-Aug-25 |
| Sell* | 333 | 2.80p | Ordinary |
11:08:10 - 11-Aug-25 |
| Sell* | 245 | 2.80p | Ordinary |
09:14:31 - 11-Aug-25 |
| Sell* | 8,455 | 2.821p | Ordinary |
12:26:04 - 08-Aug-25 |
| Buy* | 236 | 3.2526p | Ordinary |
11:15:38 - 08-Aug-25 |
| Sell* | 13 | 2.80p | Ordinary |
09:12:00 - 07-Aug-25 |
| Sell* | 205,000 | 2.80p | Ordinary |
08:21:41 - 07-Aug-25 |
| Sell* | 2,142 | 2.80p | SI Trade |
16:28:15 - 06-Aug-25 |
| Sell* | 1,900 | 2.80p | Ordinary |
10:10:31 - 06-Aug-25 |
| Sell* | 281 | 2.80p | Ordinary |
09:00:47 - 06-Aug-25 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
14:41:46 - 05-Aug-25 |
| Sell* | 68 | 3.00p | Ordinary |
14:41:36 - 05-Aug-25 |
| Sell* | 716 | 3.00p | Ordinary |
13:43:36 - 05-Aug-25 |
| Sell* | 40,000 | 3.00p | Automatic Execution |
09:21:50 - 05-Aug-25 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
09:21:30 - 05-Aug-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
09:21:28 - 05-Aug-25 |
| Sell* | 58 | 2.90p | Ordinary |
09:07:33 - 05-Aug-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
16:28:00 - 04-Aug-25 |
| Sell* | 5,000 | 3.05p | Ordinary |
15:12:28 - 04-Aug-25 |
| Buy* | 5,000 | 3.306p | Ordinary |
11:47:35 - 04-Aug-25 |
| Sell* | 124 | 2.90p | SI Trade |
11:29:50 - 04-Aug-25 |
| Sell* | 919 | 2.90p | Automatic Execution |
11:28:54 - 04-Aug-25 |
| Sell* | 35,000 | 3.06p | Ordinary |
08:06:36 - 04-Aug-25 |
| Buy* | 1,283 | 3.90p | SI Trade |
16:28:00 - 01-Aug-25 |
| Buy* | 84 | 3.90p | SI Trade |
16:28:00 - 01-Aug-25 |
| Buy* | 2,564 | 3.90p | SI Trade |
16:28:00 - 01-Aug-25 |
| Buy* | 1,278 | 3.5992p | Ordinary |
10:24:07 - 01-Aug-25 |
| Sell* | 69 | 2.82p | Ordinary |
09:09:15 - 01-Aug-25 |
| Sell* | 6,514 | 3.07p | Ordinary |
08:38:24 - 01-Aug-25 |
| Sell* | 44 | 2.80p | SI Trade |
08:00:19 - 01-Aug-25 |
| Sell* | 34,398 | 2.80p | Ordinary |
10:08:24 - 31-Jul-25 |
| Buy* | 54 | 3.88p | Ordinary |
08:38:31 - 31-Jul-25 |
| Sell* | 204 | 2.80p | SI Trade |
08:00:21 - 31-Jul-25 |
| Sell* | 8,794 | 2.80p | Automatic Execution |
15:48:07 - 30-Jul-25 |
| Sell* | 2,008 | 2.80p | SI Trade |
15:48:06 - 30-Jul-25 |
| Sell* | 666 | 2.80p | SI Trade |
15:48:06 - 30-Jul-25 |
| Sell* | 81,043 | 3.07p | Ordinary |
14:33:00 - 30-Jul-25 |
| Sell* | 13,029 | 3.07p | Ordinary |
14:20:48 - 30-Jul-25 |
| Sell* | 700 | 2.80p | Automatic Execution |
16:29:59 - 29-Jul-25 |
| Buy* | 86 | 3.48p | SI Trade |
10:43:46 - 29-Jul-25 |
| Sell* | 3,333 | 2.80p | SI Trade |
10:43:46 - 29-Jul-25 |
| Sell* | 566 | 2.82p | Ordinary |
09:09:32 - 29-Jul-25 |
| Sell* | 7,150 | 2.80p | Ordinary |
16:10:26 - 28-Jul-25 |
| Sell* | 10 | 2.80p | Ordinary |
16:09:57 - 28-Jul-25 |
| Buy* | 30 | 3.70p | SI Trade |
15:40:49 - 28-Jul-25 |
| Sell* | 20 | 2.80p | SI Trade |
15:40:49 - 28-Jul-25 |
| Sell* | 2,023 | 3.03p | Ordinary |
15:38:32 - 28-Jul-25 |
| Sell* | 49,227 | 3.04p | Ordinary |
15:34:10 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
15:32:28 - 28-Jul-25 |
| Buy* | 13 | 3.70p | Ordinary |
14:35:57 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
14:25:58 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
12:19:07 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
11:50:51 - 28-Jul-25 |
| Sell* | 47 | 2.60p | Ordinary |
11:24:14 - 28-Jul-25 |
| Buy* | 27 | 3.70p | Ordinary |
11:23:54 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
11:14:34 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
11:01:17 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
10:56:55 - 28-Jul-25 |
| Sell* | 10 | 2.60p | Ordinary |
10:44:17 - 28-Jul-25 |
| Sell* | 8 | 2.60p | Ordinary |
10:37:47 - 28-Jul-25 |
| Buy* | 8 | 3.70p | Ordinary |
10:21:34 - 28-Jul-25 |
| Sell* | 5,000 | 3.15p | Ordinary |
10:12:08 - 28-Jul-25 |
| Sell* | 20,313 | 2.62p | Automatic Execution |
08:48:03 - 28-Jul-25 |
| Sell* | 100 | 2.62p | Ordinary |
08:42:11 - 28-Jul-25 |
| Sell* | 10 | 2.62p | Ordinary |
16:02:11 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
15:44:20 - 25-Jul-25 |
| Sell* | 7 | 2.62p | Ordinary |
15:10:16 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
14:49:57 - 25-Jul-25 |
| Sell* | 16,666 | 2.62p | Uncrossing Trade |
14:45:26 - 25-Jul-25 |
| Sell* | 2,086 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Sell* | 150 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Unknown* | 0 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Sell* | 666 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Sell* | 50 | 2.62p | SI Trade |
14:40:25 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
14:21:34 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
14:07:47 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
13:54:58 - 25-Jul-25 |
| Sell* | 10 | 2.62p | Ordinary |
13:32:33 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
13:14:02 - 25-Jul-25 |
| Buy* | 10 | 3.00p | Ordinary |
12:51:08 - 25-Jul-25 |
| Buy* | 33 | 3.00p | Ordinary |
12:44:14 - 25-Jul-25 |
| Sell* | 32,067 | 2.8005p | Ordinary |
12:32:18 - 25-Jul-25 |
| Buy* | 33 | 3.00p | Ordinary |
12:27:11 - 25-Jul-25 |
| Sell* | 7,141 | 2.8005p | Ordinary |
10:49:21 - 25-Jul-25 |
| Sell* | 15,000 | 3.1805p | Ordinary |
10:32:42 - 25-Jul-25 |
| Buy* | 666 | 3.00p | SI Trade |
09:43:53 - 25-Jul-25 |
| Buy* | 4,190 | 3.00p | Ordinary |
09:43:25 - 25-Jul-25 |
| Unknown* | 4,190 | 3.00p | OTC Trade |
09:43:25 - 25-Jul-25 |
| Sell* | 17,070 | 2.8005p | Ordinary |
09:33:02 - 25-Jul-25 |
| Sell* | 110 | 2.62p | Ordinary |
09:08:30 - 25-Jul-25 |
| Sell* | 2,000 | 2.62p | SI Trade |
08:52:56 - 25-Jul-25 |
| Buy* | 63 | 3.00p | SI Trade |
08:52:56 - 25-Jul-25 |
| Buy* | 20,313 | 3.00p | Automatic Execution |
08:52:56 - 25-Jul-25 |
| Sell* | 150,000 | 2.8005p | Ordinary |
08:52:11 - 25-Jul-25 |
| Buy* | 588 | 3.00p | SI Trade |
08:36:31 - 25-Jul-25 |
| Buy* | 2,243 | 3.00p | SI Trade |
08:36:31 - 25-Jul-25 |
| Sell* | 4 | 2.62p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Sell* | 1,958 | 2.62p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 666 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 124 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 8,741 | 3.00p | Automatic Execution |
08:36:29 - 25-Jul-25 |
| Buy* | 14,423 | 3.00p | Automatic Execution |
08:36:29 - 25-Jul-25 |
| Buy* | 1,497 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 50 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 150 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:36:29 - 25-Jul-25 |
| Buy* | 9,194 | 3.90p | Suspected BUY Trade |
08:05:52 - 25-Jul-25 |
| Sell* | 50,000 | 2.79p | Ordinary |
14:55:38 - 24-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
14:30:00 - 24-Jul-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
14:30:00 - 24-Jul-25 |
| Sell* | 30,319 | 2.62p | Ordinary |
14:02:20 - 24-Jul-25 |
| Buy* | 63 | 3.90p | SI Trade |
13:39:47 - 24-Jul-25 |
| Buy* | 76 | 3.90p | Ordinary |
10:12:38 - 24-Jul-25 |
| Sell* | 28 | 2.62p | Ordinary |
10:11:34 - 24-Jul-25 |
| Buy* | 25 | 3.90p | Ordinary |
08:32:07 - 24-Jul-25 |
| Sell* | 12,525 | 2.6584p | Ordinary |
08:01:01 - 24-Jul-25 |
| Buy* | 128 | 3.90p | SI Trade |
16:28:00 - 23-Jul-25 |
| Sell* | 12,525 | 2.89p | Ordinary |
08:01:12 - 23-Jul-25 |
| Sell* | 52,061 | 2.6374p | Ordinary |
11:38:49 - 22-Jul-25 |
| Sell* | 25,000 | 2.8955p | Ordinary |
09:29:27 - 22-Jul-25 |
| Sell* | 34,398 | 2.8955p | Ordinary |
09:22:03 - 22-Jul-25 |
| Sell* | 64,655 | 2.614p | Ordinary |
08:27:56 - 22-Jul-25 |
| Sell* | 397 | 2.684p | Ordinary |
15:12:29 - 21-Jul-25 |
| Buy* | 641 | 3.90p | SI Trade |
11:19:43 - 21-Jul-25 |
| Sell* | 4,275 | 2.684p | Ordinary |
10:24:14 - 21-Jul-25 |
| Sell* | 1,650 | 2.684p | Ordinary |
08:12:54 - 21-Jul-25 |
| Sell* | 2,500 | 2.60p | SI Trade |
16:28:00 - 18-Jul-25 |
| Sell* | 500 | 2.62p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 70 | 2.60p | SI Trade |
16:28:00 - 17-Jul-25 |
| Unknown* | 232,310 | 3.10p | Ordinary |
14:51:09 - 17-Jul-25 |
| Sell* | 20,000 | 3.24p | Ordinary |
10:48:03 - 17-Jul-25 |
| Sell* | 512 | 2.62p | Ordinary |
08:34:10 - 17-Jul-25 |