| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 2.70p | SI Trade |
15:26:57 - 19-Jun-25 |
| Buy* | 74 | 2.70p | SI Trade |
15:26:56 - 19-Jun-25 |
| Buy* | 1,111 | 2.70p | SI Trade |
15:26:56 - 19-Jun-25 |
| Buy* | 57,760 | 2.98p | Automatic Execution |
13:04:38 - 19-Jun-25 |
| Sell* | 2,000 | 2.32p | Ordinary |
11:18:10 - 18-Jun-25 |
| Sell* | 5,736 | 2.615p | Ordinary |
11:01:36 - 18-Jun-25 |
| Sell* | 21,236 | 2.3992p | Ordinary |
12:47:53 - 17-Jun-25 |
| Sell* | 4 | 2.32p | Ordinary |
12:22:30 - 16-Jun-25 |
| Sell* | 202 | 2.32p | Ordinary |
11:57:07 - 16-Jun-25 |
| Sell* | 9,500 | 2.419p | Ordinary |
11:06:05 - 16-Jun-25 |
| Sell* | 1,200 | 2.419p | Ordinary |
11:02:55 - 16-Jun-25 |
| Buy* | 33 | 2.98p | Ordinary |
08:31:07 - 16-Jun-25 |
| Sell* | 805 | 2.419p | Ordinary |
12:58:26 - 13-Jun-25 |
| Buy* | 181,702 | 2.749p | Ordinary |
12:02:33 - 13-Jun-25 |
| Sell* | 48 | 2.30p | SI Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 100 | 2.98p | SI Trade |
16:24:58 - 12-Jun-25 |
| Sell* | 2,693 | 2.30p | SI Trade |
16:24:58 - 12-Jun-25 |
| Sell* | 1,717 | 2.487p | Ordinary |
16:12:58 - 12-Jun-25 |
| Buy* | 450 | 3.00p | SI Trade |
16:28:00 - 11-Jun-25 |
| Sell* | 3,333 | 2.487p | Ordinary |
13:18:45 - 11-Jun-25 |
| Sell* | 5,000 | 2.40p | Uncrossing Trade |
08:05:50 - 11-Jun-25 |
| Sell* | 11,998 | 2.487p | Ordinary |
14:15:34 - 10-Jun-25 |
| Sell* | 183 | 2.45p | Ordinary |
09:06:26 - 09-Jun-25 |
| Sell* | 1 | 2.40p | Automatic Execution |
08:57:36 - 09-Jun-25 |
| Sell* | 8,000 | 2.487p | Ordinary |
08:16:15 - 09-Jun-25 |
| Sell* | 333 | 2.40p | Ordinary |
08:00:08 - 09-Jun-25 |
| Buy* | 40 | 2.98p | SI Trade |
08:00:04 - 09-Jun-25 |
| Sell* | 475 | 2.487p | Ordinary |
16:09:38 - 06-Jun-25 |
| Sell* | 657 | 2.487p | Ordinary |
13:47:30 - 05-Jun-25 |
| Sell* | 3,000 | 2.487p | Ordinary |
11:16:50 - 05-Jun-25 |
| Sell* | 334 | 2.487p | Ordinary |
09:00:44 - 05-Jun-25 |
| Sell* | 166 | 2.40p | SI Trade |
16:28:00 - 04-Jun-25 |
| Buy* | 50 | 2.98p | SI Trade |
08:00:15 - 04-Jun-25 |
| Sell* | 80 | 2.40p | SI Trade |
16:28:00 - 03-Jun-25 |
| Buy* | 33 | 3.00p | SI Trade |
16:28:00 - 03-Jun-25 |
| Buy* | 350 | 3.00p | SI Trade |
16:28:00 - 03-Jun-25 |
| Sell* | 1,904 | 2.487p | Ordinary |
13:46:48 - 03-Jun-25 |
| Sell* | 104 | 2.487p | Ordinary |
13:26:52 - 03-Jun-25 |
| Unknown* | 104 | 2.487p | Ordinary |
13:26:52 - 03-Jun-25 |
| Unknown* | -104 | 2.487p | Ordinary Correction |
13:26:52 - 03-Jun-25 |
| Sell* | 76,059 | 2.619p | Negotiated Trade |
11:03:48 - 03-Jun-25 |
| Sell* | 4,506 | 2.619p | Negotiated Trade |
10:13:09 - 03-Jun-25 |
| Buy* | 1 | 2.98p | Automatic Execution |
09:54:11 - 03-Jun-25 |
| Sell* | 1,028 | 2.40p | SI Trade |
16:28:00 - 02-Jun-25 |
| Buy* | 100 | 3.00p | SI Trade |
16:28:00 - 02-Jun-25 |
| Sell* | 13,107 | 2.487p | Ordinary |
15:55:10 - 02-Jun-25 |
| Sell* | 1,508 | 2.487p | Ordinary |
15:12:17 - 02-Jun-25 |
| Buy* | 33 | 3.00p | SI Trade |
16:28:00 - 30-May-25 |
| Sell* | 1,343 | 2.487p | Ordinary |
15:26:38 - 30-May-25 |
| Sell* | 82 | 2.40p | Ordinary |
11:34:50 - 30-May-25 |
| Sell* | 10,309 | 2.487p | Ordinary |
08:07:29 - 30-May-25 |
| Buy* | 36 | 3.00p | SI Trade |
16:28:00 - 29-May-25 |
| Buy* | 100 | 3.00p | SI Trade |
16:28:00 - 29-May-25 |
| Sell* | 28,827 | 2.619p | Negotiated Trade |
14:37:57 - 29-May-25 |
| Sell* | 1,303 | 2.487p | Ordinary |
11:38:36 - 29-May-25 |
| Sell* | 223 | 2.40p | Ordinary |
09:15:02 - 29-May-25 |
| Sell* | 83 | 2.40p | Ordinary |
09:15:07 - 28-May-25 |
| Sell* | 4,262 | 2.40p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 50 | 3.00p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 100 | 2.98p | SI Trade |
08:00:17 - 27-May-25 |
| Buy* | 35 | 2.98p | SI Trade |
08:00:17 - 27-May-25 |
| Sell* | 5,585 | 2.487p | Ordinary |
10:57:04 - 23-May-25 |
| Sell* | 269 | 2.487p | Ordinary |
10:21:07 - 23-May-25 |
| Sell* | 102 | 2.487p | Ordinary |
09:56:24 - 23-May-25 |
| Sell* | 190,635 | 2.1962p | Ordinary |
12:53:39 - 21-May-25 |
| Sell* | 3,000 | 2.6204p | Ordinary |
12:08:39 - 21-May-25 |
| Buy* | 1,786 | 2.80p | Suspected BUY Trade |
11:19:05 - 21-May-25 |
| Sell* | 20,000 | 2.6204p | Ordinary |
08:22:15 - 21-May-25 |
| Sell* | 7,744 | 2.40p | Ordinary |
09:12:37 - 20-May-25 |
| Buy* | 201 | 2.98p | Ordinary |
08:34:10 - 20-May-25 |
| Buy* | 43 | 3.00p | SI Trade |
16:28:00 - 19-May-25 |
| Sell* | 938 | 2.6204p | Ordinary |
15:47:02 - 19-May-25 |
| Sell* | 20,000 | 2.6204p | Ordinary |
15:31:41 - 16-May-25 |
| Buy* | 1,479 | 2.80p | Suspected BUY Trade |
14:14:55 - 16-May-25 |
| Sell* | 2,000 | 2.6204p | Ordinary |
14:14:34 - 16-May-25 |
| Sell* | 166 | 2.6204p | Ordinary |
12:46:12 - 16-May-25 |
| Sell* | 22,720 | 2.6204p | Ordinary |
10:34:56 - 16-May-25 |
| Buy* | 21 | 2.98p | SI Trade |
08:00:14 - 16-May-25 |
| Sell* | 288 | 2.6204p | Ordinary |
11:46:58 - 15-May-25 |
| Buy* | 40,000 | 2.70p | Ordinary |
08:07:10 - 15-May-25 |
| Sell* | 1,706 | 2.58p | Ordinary |
11:09:49 - 14-May-25 |
| Buy* | 266 | 2.98p | Ordinary |
10:52:12 - 14-May-25 |
| Buy* | 335 | 2.98p | Ordinary |
10:51:34 - 14-May-25 |
| Buy* | 335 | 2.98p | Ordinary |
10:51:04 - 14-May-25 |
| Buy* | 335 | 2.98p | Ordinary |
10:50:35 - 14-May-25 |
| Buy* | 335 | 2.98p | Ordinary |
10:49:33 - 14-May-25 |
| Sell* | 25,000 | 2.58p | Ordinary |
10:45:09 - 14-May-25 |
| Sell* | 999 | 2.58p | Ordinary |
09:59:25 - 14-May-25 |
| Sell* | 1,800 | 2.40p | SI Trade |
09:05:43 - 14-May-25 |
| Sell* | 200 | 2.40p | SI Trade |
09:05:43 - 14-May-25 |
| Sell* | 20 | 2.40p | SI Trade |
09:05:43 - 14-May-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
09:05:23 - 14-May-25 |
| Sell* | 156 | 2.4808p | Ordinary |
09:02:04 - 14-May-25 |
| Buy* | 100 | 2.98p | Ordinary |
08:57:57 - 14-May-25 |
| Buy* | 246,000 | 2.74p | Ordinary |
16:29:45 - 13-May-25 |
| Sell* | 4,000 | 2.4944p | Ordinary |
15:14:47 - 13-May-25 |
| Sell* | 5,000 | 2.3664p | Ordinary |
14:42:52 - 13-May-25 |
| Sell* | 1,042 | 2.4304p | Ordinary |
13:26:21 - 13-May-25 |
| Sell* | 5,896 | 2.2604p | Ordinary |
13:14:11 - 13-May-25 |
| Sell* | 1,100 | 2.2418p | Ordinary |
09:27:57 - 13-May-25 |
| Sell* | 2,040 | 2.10p | SI Trade |
15:49:51 - 12-May-25 |
| Sell* | 100 | 2.10p | SI Trade |
15:49:51 - 12-May-25 |
| Buy* | 7,034 | 2.3744p | Ordinary |
13:45:58 - 12-May-25 |
| Buy* | 20,000 | 2.3744p | Ordinary |
12:29:34 - 12-May-25 |
| Sell* | 166 | 2.00p | Ordinary |
09:06:20 - 12-May-25 |
| Sell* | 700 | 2.00p | SI Trade |
16:28:00 - 09-May-25 |
| Sell* | 7,000 | 2.1008p | Ordinary |
15:29:45 - 09-May-25 |
| Buy* | 250 | 2.48p | Ordinary |
12:11:30 - 09-May-25 |
| Sell* | 111 | 2.00p | SI Trade |
08:00:11 - 09-May-25 |
| Buy* | 25 | 2.48p | SI Trade |
08:00:11 - 09-May-25 |
| Buy* | 4,248 | 2.48p | SI Trade |
09:36:24 - 08-May-25 |
| Buy* | 13,707 | 2.48p | Automatic Execution |
09:36:24 - 08-May-25 |
| Buy* | 13 | 2.48p | SI Trade |
08:24:49 - 08-May-25 |
| Buy* | 75 | 2.48p | SI Trade |
08:24:49 - 08-May-25 |
| Buy* | 25 | 2.48p | SI Trade |
08:24:49 - 08-May-25 |
| Buy* | 1,204 | 2.48p | Automatic Execution |
08:24:49 - 08-May-25 |
| Buy* | 4,262 | 2.48p | Automatic Execution |
08:24:49 - 08-May-25 |
| Buy* | 14,066 | 2.30p | Suspected BUY Trade |
08:24:25 - 08-May-25 |
| Buy* | 9,700 | 2.234p | Ordinary |
08:13:01 - 08-May-25 |
| Sell* | 358 | 2.317p | Ordinary |
09:01:26 - 07-May-25 |
| Buy* | 357 | 2.80p | SI Trade |
16:28:00 - 06-May-25 |
| Sell* | 7,999 | 2.287p | Ordinary |
15:42:23 - 06-May-25 |
| Sell* | 5,000 | 2.287p | Ordinary |
15:01:28 - 06-May-25 |
| Sell* | 471 | 2.20p | SI Trade |
14:43:40 - 06-May-25 |
| Buy* | 1,062 | 2.80p | SI Trade |
14:43:40 - 06-May-25 |
| Sell* | 31,280 | 2.299p | Ordinary |
14:13:46 - 06-May-25 |
| Sell* | 4,000 | 2.299p | Ordinary |
11:40:48 - 06-May-25 |
| Buy* | 139 | 2.86p | Ordinary |
08:44:04 - 06-May-25 |
| Buy* | 20,000 | 2.645p | Ordinary |
08:25:57 - 06-May-25 |
| Buy* | 100 | 2.60p | SI Trade |
16:28:00 - 02-May-25 |
| Buy* | 4,170 | 2.4524p | Ordinary |
16:25:10 - 02-May-25 |
| Buy* | 10,000 | 2.3744p | Ordinary |
15:23:39 - 02-May-25 |
| Buy* | 50,000 | 2.36p | Ordinary |
14:48:34 - 02-May-25 |
| Buy* | 6,073 | 2.5772p | Ordinary |
10:42:51 - 02-May-25 |
| Buy* | 2,000 | 2.735p | Ordinary |
10:08:03 - 02-May-25 |
| Sell* | 200 | 2.00p | SI Trade |
08:00:08 - 02-May-25 |
| Buy* | 33 | 2.98p | SI Trade |
08:00:08 - 02-May-25 |
| Buy* | 625 | 2.80p | Suspected BUY Trade |
12:20:22 - 01-May-25 |
| Buy* | 4,656 | 2.5772p | Ordinary |
11:32:35 - 01-May-25 |
| Sell* | 384 | 2.049p | Ordinary |
08:56:28 - 01-May-25 |
| Buy* | 4,000 | 2.5772p | Ordinary |
08:41:03 - 01-May-25 |
| Buy* | 19,246 | 2.5772p | Ordinary |
12:44:12 - 30-Apr-25 |
| Buy* | 2,000 | 2.735p | Ordinary |
12:22:34 - 30-Apr-25 |
| Sell* | 413 | 2.00p | Ordinary |
09:12:41 - 30-Apr-25 |
| Sell* | 549 | 2.00p | Uncrossing Trade |
16:29:09 - 29-Apr-25 |
| Unknown* | 600,000 | 2.45p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Unknown* | 599,451 | 2.45p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Buy* | 214 | 2.80p | Suspected BUY Trade |
13:19:27 - 29-Apr-25 |
| Buy* | 1,720 | 2.675p | Ordinary |
08:39:28 - 29-Apr-25 |
| Buy* | 59 | 2.64p | SI Trade |
16:28:00 - 28-Apr-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
14:16:16 - 28-Apr-25 |
| Buy* | 7,744 | 2.2945p | Ordinary |
11:25:07 - 28-Apr-25 |
| Unknown* | 962 | 2.00p | OTC Trade |
10:51:50 - 28-Apr-25 |
| Buy* | 50,000 | 2.375p | Ordinary |
10:51:50 - 28-Apr-25 |
| Sell* | 962 | 2.00p | Automatic Execution |
10:51:49 - 28-Apr-25 |
| Buy* | 200 | 2.50p | SI Trade |
10:51:49 - 28-Apr-25 |
| Sell* | 60,942 | 2.031p | Ordinary |
10:49:22 - 28-Apr-25 |
| Buy* | 100 | 2.62p | SI Trade |
10:00:49 - 28-Apr-25 |
| Buy* | 36 | 2.74p | SI Trade |
09:56:31 - 28-Apr-25 |
| Buy* | 900 | 2.74p | SI Trade |
09:56:31 - 28-Apr-25 |
| Sell* | 100 | 2.00p | SI Trade |
09:56:31 - 28-Apr-25 |
| Buy* | 78 | 2.74p | SI Trade |
09:56:31 - 28-Apr-25 |
| Sell* | 110,385 | 2.20p | Uncrossing Trade |
09:47:58 - 28-Apr-25 |
| Sell* | 62,176 | 2.2114p | Ordinary |
09:42:04 - 28-Apr-25 |
| Sell* | 70 | 2.22p | Ordinary |
12:49:11 - 25-Apr-25 |
| Sell* | 4,708 | 2.264p | Ordinary |
11:36:55 - 25-Apr-25 |
| Buy* | 2,107 | 2.88p | Ordinary |
10:47:29 - 25-Apr-25 |
| Buy* | 100 | 2.80p | SI Trade |
16:28:00 - 24-Apr-25 |
| Buy* | 600 | 2.752p | Ordinary |
15:16:41 - 24-Apr-25 |
| Sell* | 37,507 | 2.3434p | Ordinary |
13:50:46 - 24-Apr-25 |
| Sell* | 1,000 | 2.32p | Ordinary |
13:50:20 - 24-Apr-25 |
| Buy* | 20,000 | 2.585p | Ordinary |
16:22:53 - 23-Apr-25 |
| Buy* | 32,498 | 2.50p | SI Trade |
15:44:53 - 23-Apr-25 |
| Buy* | 5,648 | 2.585p | Ordinary |
15:14:38 - 23-Apr-25 |
| Sell* | 4 | 2.30p | Automatic Execution |
14:44:34 - 23-Apr-25 |
| Buy* | 1,000 | 2.68p | SI Trade |
13:58:21 - 23-Apr-25 |
| Buy* | 2,000 | 2.68p | SI Trade |
13:58:21 - 23-Apr-25 |
| Sell* | 990 | 2.32p | SI Trade |
13:58:03 - 23-Apr-25 |
| Sell* | 32,494 | 2.50p | Automatic Execution |
13:58:03 - 23-Apr-25 |
| Sell* | 3,000 | 2.593p | Negotiated Trade |
12:33:49 - 23-Apr-25 |
| Sell* | 4 | 2.50p | Automatic Execution |
10:23:22 - 23-Apr-25 |
| Sell* | 1,666 | 2.60p | Negotiated Trade |
09:24:02 - 23-Apr-25 |
| Buy* | 36 | 2.82p | SI Trade |
14:48:09 - 22-Apr-25 |
| Buy* | 4,262 | 2.88p | Automatic Execution |
10:21:45 - 22-Apr-25 |
| Buy* | 72 | 2.88p | SI Trade |
10:21:45 - 22-Apr-25 |
| Buy* | 4,262 | 2.88p | Automatic Execution |
10:21:45 - 22-Apr-25 |
| Sell* | 37,564 | 2.5138p | Ordinary |
10:21:34 - 22-Apr-25 |
| Unknown* | 20,000 | 2.60p | SI Trade |
18:30:16 - 17-Apr-25 |
| Buy* | 21,564 | 2.60p | Ordinary |
08:15:02 - 17-Apr-25 |
| Sell* | 20,000 | 2.60p | Automatic Execution |
08:15:01 - 17-Apr-25 |
| Buy* | 500 | 2.88p | SI Trade |
08:00:28 - 17-Apr-25 |
| Sell* | 4,000 | 2.60p | Uncrossing Trade |
14:22:56 - 16-Apr-25 |
| Buy* | 335 | 2.98p | SI Trade |
11:21:33 - 16-Apr-25 |
| Buy* | 19,236 | 2.859p | Ordinary |
11:20:52 - 16-Apr-25 |
| Buy* | 94,784 | 2.78p | Ordinary |
09:51:03 - 16-Apr-25 |
| Sell* | 238 | 2.60p | Negotiated Trade |
09:33:19 - 16-Apr-25 |
| Sell* | 952 | 2.60p | Negotiated Trade |
08:59:17 - 16-Apr-25 |
| Unknown* | 16,336 | 2.50p | SI Trade |
18:06:58 - 15-Apr-25 |
| Buy* | 4,262 | 2.90p | Suspected BUY Trade |
16:28:00 - 15-Apr-25 |
| Sell* | 1,683 | 3.30p | SI Trade |
16:28:00 - 15-Apr-25 |