| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,108 | 2.40p | Ordinary |
09:13:07 - 04-Nov-25 |
| Sell* | 2,146 | 2.20p | SI Trade |
08:00:18 - 04-Nov-25 |
| Sell* | 355 | 2.40p | Ordinary |
16:28:29 - 03-Nov-25 |
| Sell* | 4,003 | 2.499p | Ordinary |
16:25:42 - 03-Nov-25 |
| Sell* | 4,179 | 2.40p | Automatic Execution |
16:25:13 - 03-Nov-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
15:35:31 - 03-Nov-25 |
| Sell* | 70,008 | 2.50p | Automatic Execution |
15:32:47 - 03-Nov-25 |
| Buy* | 29,992 | 2.50p | Automatic Execution |
15:32:47 - 03-Nov-25 |
| Buy* | 150 | 2.50p | SI Trade |
13:34:25 - 03-Nov-25 |
| Buy* | 2,188 | 2.50p | SI Trade |
13:34:25 - 03-Nov-25 |
| Buy* | 7,811 | 2.50p | SI Trade |
13:34:05 - 03-Nov-25 |
| Buy* | 1,992 | 2.50p | SI Trade |
13:34:05 - 03-Nov-25 |
| Buy* | 10,204 | 2.50p | Automatic Execution |
13:34:05 - 03-Nov-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
13:34:05 - 03-Nov-25 |
| Buy* | 50,000 | 2.499p | Ordinary |
13:10:48 - 03-Nov-25 |
| Buy* | 7 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Buy* | 9,804 | 2.50p | Automatic Execution |
13:10:48 - 03-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:10:48 - 03-Nov-25 |
| Sell* | 478 | 2.40p | Ordinary |
11:41:32 - 03-Nov-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
09:32:26 - 03-Nov-25 |
| Sell* | 384 | 2.499p | Ordinary |
08:08:06 - 03-Nov-25 |
| Buy* | 666 | 3.00p | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 850 | 2.50p | Ordinary |
08:11:56 - 31-Oct-25 |
| Unknown* | 532 | 2.40p | SI Trade |
17:54:17 - 30-Oct-25 |
| Sell* | 532 | 2.40p | Automatic Execution |
10:19:05 - 30-Oct-25 |
| Sell* | 81 | 2.4112p | Ordinary |
08:47:39 - 30-Oct-25 |
| Sell* | 200 | 2.545p | Ordinary |
08:32:30 - 30-Oct-25 |
| Buy* | 50 | 2.70p | SI Trade |
12:16:57 - 29-Oct-25 |
| Buy* | 135 | 2.96p | SI Trade |
09:53:37 - 29-Oct-25 |
| Sell* | 152 | 2.30p | SI Trade |
09:53:37 - 29-Oct-25 |
| Buy* | 740 | 2.7026p | Ordinary |
08:48:23 - 29-Oct-25 |
| Sell* | 31 | 2.30p | SI Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 500 | 2.30p | SI Trade |
08:00:22 - 29-Oct-25 |
| Buy* | 51 | 2.96p | SI Trade |
14:23:43 - 28-Oct-25 |
| Sell* | 680 | 2.40p | SI Trade |
14:23:43 - 28-Oct-25 |
| Sell* | 239 | 2.40p | Ordinary |
12:51:46 - 28-Oct-25 |
| Buy* | 3,282 | 2.7416p | Ordinary |
12:10:38 - 28-Oct-25 |
| Unknown* | 50,000 | 2.60p | SI Trade |
18:08:45 - 27-Oct-25 |
| Sell* | 3,734 | 2.4112p | Ordinary |
13:12:54 - 27-Oct-25 |
| Sell* | 50,000 | 2.60p | Automatic Execution |
09:59:50 - 27-Oct-25 |
| Buy* | 35,420 | 2.8232p | Ordinary |
09:29:47 - 27-Oct-25 |
| Buy* | 1,845 | 2.96p | SI Trade |
09:13:14 - 27-Oct-25 |
| Buy* | 5 | 2.96p | SI Trade |
09:13:14 - 27-Oct-25 |
| Buy* | 94 | 3.00p | SI Trade |
08:00:17 - 27-Oct-25 |
| Sell* | 286 | 2.50p | Ordinary |
14:50:38 - 24-Oct-25 |
| Sell* | 1,097 | 2.40p | Ordinary |
11:28:32 - 24-Oct-25 |
| Sell* | 37 | 2.40p | SI Trade |
09:29:34 - 24-Oct-25 |
| Sell* | 120,000 | 2.50p | Automatic Execution |
16:13:12 - 23-Oct-25 |
| Sell* | 35,000 | 2.60p | Automatic Execution |
16:13:07 - 23-Oct-25 |
| Sell* | 500 | 2.50p | SI Trade |
16:13:07 - 23-Oct-25 |
| Buy* | 500 | 2.90p | SI Trade |
16:13:07 - 23-Oct-25 |
| Buy* | 96 | 2.90p | SI Trade |
16:13:07 - 23-Oct-25 |
| Sell* | 195 | 2.60p | Ordinary |
14:10:38 - 23-Oct-25 |
| Buy* | 300 | 3.00p | SI Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 288 | 2.60p | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 3,500 | 3.00p | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 2 | 3.00p | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 10,540 | 2.848p | Ordinary |
15:36:09 - 22-Oct-25 |
| Sell* | 2,627 | 2.60p | SI Trade |
13:56:08 - 22-Oct-25 |
| Buy* | 98 | 3.00p | SI Trade |
13:56:08 - 22-Oct-25 |
| Buy* | 34,512 | 2.87p | Ordinary |
12:13:24 - 22-Oct-25 |
| Buy* | 66 | 3.00p | Ordinary |
10:12:18 - 22-Oct-25 |
| Buy* | 22,000 | 2.90p | Ordinary |
09:52:41 - 22-Oct-25 |
| Sell* | 566 | 2.62p | Ordinary |
09:13:12 - 22-Oct-25 |
| Buy* | 3,581 | 2.737p | Ordinary |
14:53:56 - 21-Oct-25 |
| Buy* | 100 | 2.80p | SI Trade |
13:05:21 - 21-Oct-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
11:41:57 - 21-Oct-25 |
| Buy* | 1,500 | 2.80p | SI Trade |
11:41:19 - 21-Oct-25 |
| Buy* | 1,274 | 3.00p | SI Trade |
11:41:12 - 21-Oct-25 |
| Sell* | 115,385 | 2.60p | Automatic Execution |
11:41:12 - 21-Oct-25 |
| Sell* | 75,000 | 2.60p | Automatic Execution |
11:41:12 - 21-Oct-25 |
| Buy* | 5,392 | 3.00p | SI Trade |
11:41:07 - 21-Oct-25 |
| Buy* | 5,320 | 3.00p | Automatic Execution |
11:41:07 - 21-Oct-25 |
| Sell* | 101,900 | 2.70p | Automatic Execution |
11:41:07 - 21-Oct-25 |
| Sell* | 4,674 | 2.70p | Ordinary |
09:49:41 - 21-Oct-25 |
| Buy* | 50 | 2.955p | Ordinary |
08:32:46 - 21-Oct-25 |
| Sell* | 9,950 | 2.70p | Automatic Execution |
08:29:52 - 21-Oct-25 |
| Sell* | 10,463 | 2.70p | Ordinary |
08:10:51 - 21-Oct-25 |
| Buy* | 833 | 3.00p | SI Trade |
08:00:04 - 21-Oct-25 |
| Buy* | 4,000 | 3.00p | SI Trade |
08:00:04 - 21-Oct-25 |
| Buy* | 8,976 | 2.8636p | Ordinary |
15:51:40 - 20-Oct-25 |
| Sell* | 300 | 2.60p | SI Trade |
15:06:09 - 20-Oct-25 |
| Buy* | 500 | 2.70p | SI Trade |
14:46:56 - 20-Oct-25 |
| Sell* | 468 | 2.60p | SI Trade |
14:46:53 - 20-Oct-25 |
| Sell* | 522 | 2.60p | SI Trade |
14:46:53 - 20-Oct-25 |
| Buy* | 9,434 | 2.80p | Automatic Execution |
13:42:41 - 20-Oct-25 |
| Buy* | 1,171 | 2.80p | SI Trade |
13:42:41 - 20-Oct-25 |
| Sell* | 1,049 | 2.507p | Ordinary |
12:42:05 - 20-Oct-25 |
| Buy* | 25,000 | 2.636p | Ordinary |
12:30:53 - 20-Oct-25 |
| Buy* | 40 | 2.66p | SI Trade |
12:30:53 - 20-Oct-25 |
| Buy* | 150 | 2.66p | SI Trade |
12:30:53 - 20-Oct-25 |
| Buy* | 102 | 2.80p | SI Trade |
12:30:50 - 20-Oct-25 |
| Sell* | 190,469 | 2.623p | Ordinary |
12:15:51 - 20-Oct-25 |
| Sell* | 14,794 | 2.623p | Ordinary |
11:54:37 - 20-Oct-25 |
| Unknown* | 1,000,000 | 2.60p | Negotiated Trade |
11:38:12 - 20-Oct-25 |
| Unknown* | 1,185,041 | 2.50p | Negotiated Trade |
11:37:04 - 20-Oct-25 |
| Buy* | 714 | 2.80p | SI Trade |
11:24:50 - 20-Oct-25 |
| Sell* | 13,000 | 2.572p | Ordinary |
11:15:19 - 20-Oct-25 |
| Buy* | 6,912 | 2.80p | SI Trade |
11:14:21 - 20-Oct-25 |
| Buy* | 3,087 | 2.80p | SI Trade |
11:14:09 - 20-Oct-25 |
| Buy* | 9,091 | 2.80p | Automatic Execution |
11:14:09 - 20-Oct-25 |
| Buy* | 100 | 2.80p | SI Trade |
11:14:09 - 20-Oct-25 |
| Sell* | 100,000 | 2.60p | Automatic Execution |
11:13:52 - 20-Oct-25 |
| Buy* | 10,463 | 2.867p | Ordinary |
10:51:05 - 20-Oct-25 |
| Sell* | 17,000 | 2.729p | Ordinary |
10:35:09 - 20-Oct-25 |
| Sell* | 90,000 | 2.70p | Automatic Execution |
10:14:38 - 20-Oct-25 |
| Buy* | 344 | 2.90p | Ordinary |
08:46:05 - 20-Oct-25 |
| Buy* | 195 | 2.90p | Ordinary |
08:39:12 - 20-Oct-25 |
| Buy* | 425 | 3.00p | Ordinary |
08:36:07 - 20-Oct-25 |
| Sell* | 10,000 | 2.70p | Automatic Execution |
08:05:31 - 20-Oct-25 |
| Sell* | 28,360 | 2.835p | Ordinary |
08:02:54 - 20-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
08:00:24 - 20-Oct-25 |
| Buy* | 34 | 3.00p | SI Trade |
08:00:24 - 20-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:00:24 - 20-Oct-25 |
| Buy* | 221 | 3.50p | Ordinary |
15:08:11 - 16-Oct-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
15:06:30 - 16-Oct-25 |
| Sell* | 150,665 | 3.135p | Negotiated Trade |
14:49:37 - 16-Oct-25 |
| Sell* | 9,098 | 2.912p | Ordinary |
12:43:54 - 16-Oct-25 |
| Sell* | 3,230 | 2.912p | Ordinary |
12:08:32 - 16-Oct-25 |
| Sell* | 130,683 | 2.90p | Ordinary |
09:55:55 - 16-Oct-25 |
| Sell* | 1 | 2.96p | Automatic Execution |
09:55:50 - 16-Oct-25 |
| Sell* | 135,310 | 3.066p | Ordinary |
09:52:33 - 16-Oct-25 |
| Sell* | 352 | 2.96p | Ordinary |
09:13:39 - 16-Oct-25 |
| Sell* | 20 | 2.90p | Ordinary |
12:48:12 - 15-Oct-25 |
| Sell* | 606 | 2.90p | Ordinary |
12:31:20 - 15-Oct-25 |
| Buy* | 152 | 3.50p | SI Trade |
11:45:52 - 15-Oct-25 |
| Sell* | 1,350 | 2.90p | SI Trade |
11:45:52 - 15-Oct-25 |
| Sell* | 4,891 | 3.066p | Ordinary |
11:04:57 - 15-Oct-25 |
| Sell* | 68 | 2.90p | Ordinary |
09:06:58 - 15-Oct-25 |
| Sell* | 47 | 2.975p | Ordinary |
08:29:59 - 15-Oct-25 |
| Sell* | 166 | 2.90p | SI Trade |
08:25:40 - 15-Oct-25 |
| Sell* | 22,550 | 3.0512p | Ordinary |
14:12:57 - 14-Oct-25 |
| Sell* | 3,846 | 3.068p | Ordinary |
08:23:02 - 14-Oct-25 |
| Unknown* | -150,000 | 3.135p | Correction Negotiated Trade |
16:40:54 - 13-Oct-25 |
| Buy* | 150,000 | 3.135p | Suspected BUY Trade |
16:40:54 - 13-Oct-25 |
| Sell* | 1,264 | 2.90p | Ordinary |
15:53:02 - 13-Oct-25 |
| Buy* | 32 | 3.50p | SI Trade |
15:47:55 - 13-Oct-25 |
| Sell* | 30,000 | 2.90p | Automatic Execution |
15:47:55 - 13-Oct-25 |
| Sell* | 35,336 | 2.90p | Ordinary |
15:47:50 - 13-Oct-25 |
| Sell* | 1,200 | 2.90p | Automatic Execution |
13:34:23 - 13-Oct-25 |
| Buy* | 285 | 3.50p | SI Trade |
13:34:23 - 13-Oct-25 |
| Sell* | 159,286 | 3.139p | Negotiated Trade |
12:42:33 - 13-Oct-25 |
| Sell* | 128 | 3.115p | Ordinary |
08:20:16 - 13-Oct-25 |
| Unknown* | 2,155 | 3.50p | SI Trade |
08:05:22 - 13-Oct-25 |
| Sell* | 4,302 | 3.10p | Ordinary |
08:05:22 - 13-Oct-25 |
| Buy* | 15,428 | 3.40p | Suspected BUY Trade |
08:05:22 - 13-Oct-25 |
| Sell* | 473 | 2.80p | Ordinary |
15:11:46 - 10-Oct-25 |
| Buy* | 1,428 | 3.50p | Ordinary |
14:52:52 - 10-Oct-25 |
| Sell* | 49,246 | 2.835p | Ordinary |
14:32:52 - 10-Oct-25 |
| Buy* | 507 | 3.50p | Ordinary |
11:48:28 - 10-Oct-25 |
| Buy* | 7 | 3.50p | SI Trade |
10:29:02 - 10-Oct-25 |
| Buy* | 182 | 3.50p | SI Trade |
09:01:11 - 10-Oct-25 |
| Buy* | 1 | 3.20p | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Buy* | 1 | 3.20p | Automatic Execution |
14:16:52 - 09-Oct-25 |
| Sell* | 1,213 | 2.82p | Ordinary |
11:11:13 - 09-Oct-25 |
| Sell* | 200 | 2.80p | SI Trade |
10:36:10 - 09-Oct-25 |
| Buy* | 468 | 3.20p | SI Trade |
10:36:10 - 09-Oct-25 |
| Sell* | 16,170 | 3.14p | Ordinary |
10:35:55 - 09-Oct-25 |
| Unknown* | 1 | 3.15p | Negotiated Trade |
10:09:38 - 09-Oct-25 |
| Buy* | 800 | 3.18p | SI Trade |
11:25:07 - 08-Oct-25 |
| Buy* | 31 | 3.18p | SI Trade |
11:25:07 - 08-Oct-25 |
| Sell* | 66 | 2.80p | SI Trade |
11:25:07 - 08-Oct-25 |
| Buy* | 18 | 3.20p | Ordinary |
16:05:24 - 07-Oct-25 |
| Buy* | 150 | 3.20p | SI Trade |
13:47:45 - 07-Oct-25 |
| Buy* | 50 | 3.20p | SI Trade |
13:47:45 - 07-Oct-25 |
| Buy* | 50 | 3.20p | SI Trade |
13:47:45 - 07-Oct-25 |
| Sell* | 3,000 | 2.90p | SI Trade |
13:47:45 - 07-Oct-25 |
| Sell* | 12,500 | 2.93p | Ordinary |
12:24:49 - 07-Oct-25 |
| Buy* | 1,428 | 3.50p | Ordinary |
12:15:59 - 07-Oct-25 |
| Sell* | 1,520 | 2.93p | Ordinary |
11:02:12 - 07-Oct-25 |
| Sell* | 650 | 2.90p | SI Trade |
09:16:11 - 07-Oct-25 |
| Buy* | 2,858 | 3.50p | SI Trade |
09:16:11 - 07-Oct-25 |
| Buy* | 15,000 | 3.151p | Ordinary |
09:16:01 - 07-Oct-25 |
| Sell* | 277 | 2.835p | Ordinary |
09:03:50 - 07-Oct-25 |
| Sell* | 64,118 | 2.835p | Ordinary |
08:00:20 - 07-Oct-25 |
| Sell* | 2,000 | 2.835p | Ordinary |
08:00:20 - 07-Oct-25 |
| Buy* | 3,163 | 3.434p | Ordinary |
14:49:57 - 06-Oct-25 |
| Unknown* | 50 | 3.50p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 411 | 2.90p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 5,714 | 3.50p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 34 | 2.90p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 330 | 3.50p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 625 | 2.90p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 1,428 | 2.90p | SI Trade |
08:08:43 - 06-Oct-25 |
| Sell* | 7,933 | 3.151p | Ordinary |
16:22:57 - 03-Oct-25 |
| Sell* | 20,000 | 2.93p | Ordinary |
15:35:47 - 03-Oct-25 |
| Sell* | 10,000 | 3.151p | Ordinary |
14:20:42 - 03-Oct-25 |
| Sell* | 36,000 | 2.975p | Ordinary |
14:10:52 - 03-Oct-25 |
| Sell* | 4,000 | 2.975p | Ordinary |
13:29:00 - 03-Oct-25 |
| Sell* | 17,189 | 2.975p | Ordinary |
11:06:43 - 03-Oct-25 |
| Buy* | 6 | 3.50p | SI Trade |
11:04:34 - 03-Oct-25 |
| Buy* | 7,813 | 3.50p | Automatic Execution |
11:04:34 - 03-Oct-25 |
| Sell* | 5,148 | 2.975p | Ordinary |
10:30:43 - 03-Oct-25 |
| Sell* | 650,000 | 3.15p | Negotiated Trade |
10:01:06 - 03-Oct-25 |
| Sell* | 530 | 2.975p | Ordinary |
09:33:24 - 03-Oct-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:59:49 - 03-Oct-25 |
| Buy* | 32 | 3.50p | SI Trade |
08:59:49 - 03-Oct-25 |
| Sell* | 31 | 2.90p | SI Trade |
08:59:49 - 03-Oct-25 |
| Buy* | 2,000 | 3.50p | SI Trade |
08:59:49 - 03-Oct-25 |