| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,082 | 1.80p | SI Trade |
11:38:34 - 27-Feb-26 |
| Buy* | 2,322 | 1.9812p | Ordinary |
10:59:09 - 27-Feb-26 |
| Buy* | 1 | 2.08p | SI Trade |
09:12:42 - 27-Feb-26 |
| Buy* | 248 | 2.10p | SI Trade |
09:12:42 - 27-Feb-26 |
| Buy* | 869 | 2.30p | Ordinary |
08:28:38 - 27-Feb-26 |
| Buy* | 593 | 1.99p | SI Trade |
14:20:12 - 26-Feb-26 |
| Buy* | 2,010 | 1.99p | SI Trade |
14:20:12 - 26-Feb-26 |
| Buy* | 238 | 2.10p | Ordinary |
14:07:21 - 26-Feb-26 |
| Buy* | 24,014 | 2.0675p | Ordinary |
13:00:26 - 26-Feb-26 |
| Buy* | 153,159 | 1.966p | Ordinary |
12:44:51 - 26-Feb-26 |
| Buy* | 2,000 | 2.0675p | Ordinary |
12:43:39 - 26-Feb-26 |
| Buy* | 592 | 1.9774p | Ordinary |
11:38:06 - 26-Feb-26 |
| Sell* | 1,500 | 1.70p | Ordinary |
11:27:44 - 26-Feb-26 |
| Buy* | 123 | 1.9774p | Ordinary |
11:01:42 - 26-Feb-26 |
| Buy* | 100,000 | 1.91p | Ordinary |
16:18:58 - 25-Feb-26 |
| Sell* | 13,485 | 1.71p | Automatic Execution |
12:56:32 - 25-Feb-26 |
| Sell* | 51,948 | 1.71p | Automatic Execution |
12:56:24 - 25-Feb-26 |
| Buy* | 2,286 | 1.9246p | Ordinary |
11:08:42 - 25-Feb-26 |
| Sell* | 220 | 1.71p | Ordinary |
09:21:06 - 25-Feb-26 |
| Buy* | 303 | 2.30p | SI Trade |
08:28:36 - 25-Feb-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
15:01:50 - 24-Feb-26 |
| Sell* | 103 | 1.80p | Ordinary |
14:29:56 - 24-Feb-26 |
| Buy* | 30,596 | 1.948p | Ordinary |
13:57:17 - 24-Feb-26 |
| Buy* | 1,314 | 1.9875p | Ordinary |
13:28:34 - 24-Feb-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:20:33 - 24-Feb-26 |
| Buy* | 2,437 | 2.00p | SI Trade |
10:20:33 - 24-Feb-26 |
| Sell* | 14,782 | 1.80p | Automatic Execution |
10:20:33 - 24-Feb-26 |
| Buy* | 11,696 | 1.92p | Ordinary |
08:54:32 - 24-Feb-26 |
| Sell* | 67,124 | 1.81p | Ordinary |
08:51:48 - 24-Feb-26 |
| Buy* | 23,571 | 2.10p | Ordinary |
14:30:51 - 23-Feb-26 |
| Sell* | 200 | 2.00p | Automatic Execution |
13:00:44 - 23-Feb-26 |
| Sell* | 20,462 | 2.00p | Automatic Execution |
13:00:26 - 23-Feb-26 |
| Sell* | 46,446 | 2.02p | Automatic Execution |
13:00:11 - 23-Feb-26 |
| Sell* | 28,752 | 2.00p | Automatic Execution |
13:00:11 - 23-Feb-26 |
| Sell* | 207,159 | 2.00p | Ordinary |
12:59:45 - 23-Feb-26 |
| Buy* | 217 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Buy* | 98 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Buy* | 43 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Buy* | 478 | 2.30p | SI Trade |
11:26:15 - 23-Feb-26 |
| Unknown* | 0 | 2.00p | SI Trade |
11:26:15 - 23-Feb-26 |
| Sell* | 30,915 | 2.003p | Ordinary |
08:29:15 - 23-Feb-26 |
| Sell* | 1,897 | 2.00p | Ordinary |
16:18:09 - 20-Feb-26 |
| Buy* | 10,632 | 2.30p | SI Trade |
16:11:50 - 20-Feb-26 |
| Buy* | 21,626 | 2.30p | Automatic Execution |
16:11:50 - 20-Feb-26 |
| Buy* | 10,349 | 2.30p | SI Trade |
16:11:39 - 20-Feb-26 |
| Buy* | 8,350 | 2.30p | SI Trade |
16:11:39 - 20-Feb-26 |
| Buy* | 17,074 | 2.30p | Automatic Execution |
16:11:39 - 20-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 11,299 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 5,082 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 476 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 1,800 | 2.10p | SI Trade |
16:08:08 - 20-Feb-26 |
| Sell* | 6 | 2.00p | SI Trade |
16:08:08 - 20-Feb-26 |
| Buy* | 18,700 | 2.10p | Automatic Execution |
16:08:08 - 20-Feb-26 |
| Buy* | 18,700 | 2.10p | Automatic Execution |
16:01:49 - 20-Feb-26 |
| Buy* | 195 | 2.10p | SI Trade |
16:01:48 - 20-Feb-26 |
| Buy* | 580 | 2.10p | SI Trade |
16:01:48 - 20-Feb-26 |
| Buy* | 249 | 2.10p | SI Trade |
16:01:48 - 20-Feb-26 |
| Sell* | 444 | 2.02p | SI Trade |
16:01:48 - 20-Feb-26 |
| Sell* | 580 | 2.02p | SI Trade |
16:01:48 - 20-Feb-26 |
| Sell* | 50,000 | 2.034p | Ordinary |
16:01:25 - 20-Feb-26 |
| Buy* | 8,522 | 2.30p | Ordinary |
15:22:18 - 20-Feb-26 |
| Buy* | 4,228 | 2.2244p | Ordinary |
15:21:23 - 20-Feb-26 |
| Buy* | 2,248 | 2.30p | SI Trade |
15:01:03 - 20-Feb-26 |
| Buy* | 1,923 | 2.30p | SI Trade |
15:01:00 - 20-Feb-26 |
| Buy* | 377 | 2.30p | SI Trade |
15:01:00 - 20-Feb-26 |
| Buy* | 7,500 | 2.30p | Automatic Execution |
15:01:00 - 20-Feb-26 |
| Buy* | 4,549 | 2.30p | Automatic Execution |
14:56:12 - 20-Feb-26 |
| Buy* | 5,431 | 2.30p | SI Trade |
14:56:11 - 20-Feb-26 |
| Buy* | 3,527 | 2.30p | SI Trade |
14:55:10 - 20-Feb-26 |
| Buy* | 1,458 | 2.30p | SI Trade |
14:55:10 - 20-Feb-26 |
| Buy* | 444 | 2.30p | SI Trade |
14:55:10 - 20-Feb-26 |
| Buy* | 5,431 | 2.30p | Automatic Execution |
14:55:10 - 20-Feb-26 |
| Buy* | 2,020 | 2.30p | SI Trade |
14:53:58 - 20-Feb-26 |
| Buy* | 5,431 | 2.30p | Automatic Execution |
14:53:58 - 20-Feb-26 |
| Buy* | 1,933 | 2.30p | SI Trade |
14:52:05 - 20-Feb-26 |
| Buy* | 86 | 2.30p | SI Trade |
14:52:05 - 20-Feb-26 |
| Buy* | 2,020 | 2.30p | Automatic Execution |
14:52:05 - 20-Feb-26 |
| Buy* | 31,304 | 2.30p | Automatic Execution |
14:52:05 - 20-Feb-26 |
| Buy* | 7,000 | 2.30p | Ordinary |
14:48:10 - 20-Feb-26 |
| Buy* | 2,020 | 2.30p | SI Trade |
14:39:11 - 20-Feb-26 |
| Buy* | 2,020 | 2.30p | Automatic Execution |
14:39:11 - 20-Feb-26 |
| Buy* | 500 | 2.30p | SI Trade |
14:27:15 - 20-Feb-26 |
| Buy* | 2,020 | 2.30p | Automatic Execution |
14:27:15 - 20-Feb-26 |
| Buy* | 18,618 | 2.30p | Automatic Execution |
14:27:15 - 20-Feb-26 |
| Buy* | 7,366 | 2.30p | SI Trade |
14:27:12 - 20-Feb-26 |
| Sell* | 500 | 2.02p | SI Trade |
14:27:12 - 20-Feb-26 |
| Sell* | 500 | 2.02p | SI Trade |
14:27:12 - 20-Feb-26 |
| Sell* | 4,763 | 2.02p | SI Trade |
14:27:12 - 20-Feb-26 |
| Buy* | 130 | 2.30p | SI Trade |
14:27:12 - 20-Feb-26 |
| Buy* | 42,993 | 2.30p | Automatic Execution |
14:27:12 - 20-Feb-26 |
| Buy* | 43,304 | 2.30p | Ordinary |
14:27:05 - 20-Feb-26 |
| Buy* | 43 | 2.30p | Ordinary |
14:15:05 - 20-Feb-26 |
| Buy* | 3,778 | 2.219p | Ordinary |
14:14:13 - 20-Feb-26 |
| Buy* | 3,197 | 2.219p | Ordinary |
13:54:19 - 20-Feb-26 |
| Sell* | 316 | 2.115p | Ordinary |
13:38:43 - 20-Feb-26 |
| Buy* | 30,915 | 2.725p | Ordinary |
13:32:25 - 20-Feb-26 |
| Sell* | 75,000 | 2.00p | Ordinary |
13:02:19 - 20-Feb-26 |
| Buy* | 36,324 | 2.753p | Ordinary |
13:02:02 - 20-Feb-26 |
| Buy* | 33,068 | 2.10p | Automatic Execution |
12:54:47 - 20-Feb-26 |
| Buy* | 45,172 | 2.1873p | Ordinary |
12:54:42 - 20-Feb-26 |
| Buy* | 2,231 | 2.08p | SI Trade |
11:44:46 - 20-Feb-26 |
| Buy* | 2 | 2.08p | SI Trade |
11:44:46 - 20-Feb-26 |
| Buy* | 2,234 | 2.08p | Automatic Execution |
11:44:46 - 20-Feb-26 |
| Buy* | 97 | 2.08p | SI Trade |
11:44:14 - 20-Feb-26 |
| Unknown* | 0 | 1.58p | SI Trade |
11:44:14 - 20-Feb-26 |
| Buy* | 96 | 2.08p | SI Trade |
11:44:14 - 20-Feb-26 |
| Buy* | 48 | 2.08p | SI Trade |
11:44:14 - 20-Feb-26 |
| Buy* | 2,234 | 2.08p | Automatic Execution |
11:44:14 - 20-Feb-26 |
| Buy* | 4,639 | 2.10p | Suspected BUY Trade |
11:44:14 - 20-Feb-26 |
| Buy* | 622 | 2.08p | SI Trade |
11:44:14 - 20-Feb-26 |
| Buy* | 865 | 2.08p | SI Trade |
11:44:14 - 20-Feb-26 |
| Buy* | 124 | 2.08p | SI Trade |
11:44:14 - 20-Feb-26 |
| Buy* | 119 | 2.08p | SI Trade |
11:44:14 - 20-Feb-26 |
| Sell* | 10,632 | 1.51p | Automatic Execution |
11:15:50 - 20-Feb-26 |
| Buy* | 100,000 | 1.824p | Ordinary |
09:42:27 - 20-Feb-26 |
| Buy* | 46,600 | 1.824p | Ordinary |
08:27:25 - 20-Feb-26 |
| Buy* | 1,200,000 | 1.845p | Suspected BUY Trade |
16:18:34 - 19-Feb-26 |
| Buy* | 160 | 1.94p | SI Trade |
15:15:16 - 19-Feb-26 |
| Unknown* | 574 | 1.94p | OTC Trade |
13:55:36 - 19-Feb-26 |
| Buy* | 574 | 1.94p | Automatic Execution |
13:55:36 - 19-Feb-26 |
| Sell* | 108,962 | 1.8355p | Ordinary |
13:38:12 - 19-Feb-26 |
| Sell* | 5,114 | 1.839p | Ordinary |
10:14:42 - 19-Feb-26 |
| Sell* | 31,109 | 1.75p | Automatic Execution |
09:41:59 - 19-Feb-26 |
| Sell* | 3,000 | 1.7595p | Ordinary |
09:41:53 - 19-Feb-26 |
| Sell* | 1,200 | 1.75p | Ordinary |
09:15:28 - 19-Feb-26 |
| Sell* | 5 | 1.70p | Ordinary |
16:18:04 - 18-Feb-26 |
| Sell* | 40,000 | 1.80p | Automatic Execution |
16:14:16 - 18-Feb-26 |
| Sell* | 67,184 | 1.80p | Ordinary |
16:14:15 - 18-Feb-26 |
| Sell* | 11,021 | 1.80p | Ordinary |
15:19:16 - 18-Feb-26 |
| Sell* | 50,000 | 1.917p | Ordinary |
14:00:38 - 18-Feb-26 |
| Sell* | 103,385 | 1.92p | Ordinary |
13:51:52 - 18-Feb-26 |
| Buy* | 140 | 2.06p | SI Trade |
13:50:37 - 18-Feb-26 |
| Buy* | 103,774 | 1.9128p | Ordinary |
13:50:29 - 18-Feb-26 |
| Unknown* | 392,095 | 1.9128p | Ordinary |
13:45:31 - 18-Feb-26 |
| Buy* | 25,931 | 1.9128p | Ordinary |
11:30:16 - 18-Feb-26 |
| Buy* | 6,535 | 1.9128p | Ordinary |
10:56:59 - 18-Feb-26 |
| Sell* | 166 | 1.75p | Ordinary |
10:05:10 - 18-Feb-26 |
| Sell* | 1,900 | 1.7655p | Ordinary |
09:24:02 - 18-Feb-26 |
| Buy* | 10,000 | 1.92p | Ordinary |
08:35:28 - 18-Feb-26 |
| Buy* | 50 | 1.9763p | Ordinary |
08:30:08 - 18-Feb-26 |
| Buy* | 19 | 2.06p | SI Trade |
08:12:12 - 18-Feb-26 |
| Buy* | 2,293 | 2.10p | Automatic Execution |
08:12:02 - 18-Feb-26 |
| Buy* | 81 | 2.10p | SI Trade |
08:11:55 - 18-Feb-26 |
| Sell* | 49,000 | 1.80p | Uncrossing Trade |
16:45:35 - 17-Feb-26 |
| Buy* | 65,151 | 1.9125p | Ordinary |
15:56:40 - 17-Feb-26 |
| Buy* | 2,327 | 2.00p | SI Trade |
15:42:51 - 17-Feb-26 |
| Buy* | 2,673 | 2.00p | SI Trade |
15:42:44 - 17-Feb-26 |
| Buy* | 915 | 2.00p | SI Trade |
15:42:44 - 17-Feb-26 |
| Buy* | 506 | 2.00p | SI Trade |
15:42:44 - 17-Feb-26 |
| Buy* | 2,408 | 2.00p | Automatic Execution |
15:42:44 - 17-Feb-26 |
| Buy* | 2,500 | 1.92p | Ordinary |
12:02:35 - 17-Feb-26 |
| Sell* | 450 | 1.5985p | Ordinary |
10:52:24 - 17-Feb-26 |
| Buy* | 129 | 2.10p | Ordinary |
09:41:56 - 17-Feb-26 |
| Buy* | 1,309 | 2.10p | Ordinary |
08:32:06 - 17-Feb-26 |
| Buy* | 50,000 | 1.8653p | Ordinary |
16:16:53 - 16-Feb-26 |
| Sell* | 40,655 | 1.5835p | Ordinary |
15:20:50 - 16-Feb-26 |
| Sell* | 166 | 1.5835p | Ordinary |
12:46:16 - 16-Feb-26 |
| Buy* | 79,776 | 1.874p | Ordinary |
12:31:00 - 16-Feb-26 |
| Sell* | 22,492 | 1.5835p | Ordinary |
10:37:23 - 16-Feb-26 |
| Buy* | 838 | 2.00p | SI Trade |
08:07:43 - 16-Feb-26 |
| Buy* | 270 | 2.00p | SI Trade |
08:07:43 - 16-Feb-26 |
| Sell* | 2,130 | 1.5835p | Ordinary |
14:56:48 - 13-Feb-26 |
| Buy* | 5,113 | 1.8775p | Ordinary |
14:08:14 - 13-Feb-26 |
| Sell* | 14,256 | 1.5835p | Ordinary |
12:12:04 - 13-Feb-26 |
| Sell* | 48,082 | 1.5835p | Ordinary |
12:11:00 - 13-Feb-26 |
| Buy* | 15,712 | 1.8775p | Ordinary |
11:35:37 - 13-Feb-26 |
| Buy* | 95,565 | 1.8775p | Ordinary |
09:57:19 - 13-Feb-26 |
| Sell* | 1,050 | 1.51p | Ordinary |
09:13:03 - 13-Feb-26 |
| Buy* | 239 | 2.00p | SI Trade |
08:58:30 - 13-Feb-26 |
| Buy* | 60 | 2.00p | SI Trade |
08:13:25 - 13-Feb-26 |
| Buy* | 1,500 | 2.00p | Automatic Execution |
15:20:26 - 12-Feb-26 |
| Buy* | 9,000 | 1.99p | Automatic Execution |
15:18:41 - 12-Feb-26 |
| Buy* | 5,157 | 1.90p | Ordinary |
14:48:51 - 12-Feb-26 |
| Buy* | 50 | 1.99p | SI Trade |
13:52:46 - 12-Feb-26 |
| Sell* | 100,000 | 1.71p | Automatic Execution |
13:52:46 - 12-Feb-26 |
| Sell* | 128 | 1.51p | SI Trade |
13:52:46 - 12-Feb-26 |
| Sell* | 76 | 1.51p | SI Trade |
13:52:46 - 12-Feb-26 |
| Buy* | 200,000 | 1.913p | Ordinary |
12:54:05 - 12-Feb-26 |
| Buy* | 250 | 2.00p | SI Trade |
11:26:36 - 12-Feb-26 |
| Buy* | 167 | 2.08p | SI Trade |
10:55:05 - 12-Feb-26 |
| Sell* | 1,216 | 1.72p | SI Trade |
10:55:05 - 12-Feb-26 |
| Sell* | 252 | 1.75p | Ordinary |
10:07:36 - 12-Feb-26 |
| Buy* | 21,500 | 2.00p | Automatic Execution |
15:17:01 - 11-Feb-26 |
| Sell* | 105 | 1.74p | SI Trade |
14:16:31 - 11-Feb-26 |
| Buy* | 1 | 1.913p | Ordinary |
12:24:12 - 11-Feb-26 |
| Buy* | 50 | 1.92p | Ordinary |
12:20:39 - 11-Feb-26 |
| Buy* | 1 | 1.913p | Ordinary |
12:17:40 - 11-Feb-26 |
| Buy* | 94 | 1.99p | Ordinary |
10:49:27 - 11-Feb-26 |
| Sell* | 73,435 | 1.81p | Ordinary |
16:16:33 - 10-Feb-26 |
| Buy* | 100,000 | 1.9525p | Ordinary |
16:14:25 - 10-Feb-26 |
| Sell* | 30 | 1.81p | SI Trade |
16:12:58 - 10-Feb-26 |
| Sell* | 500 | 1.81p | SI Trade |
16:12:58 - 10-Feb-26 |
| Buy* | 69 | 2.28p | SI Trade |
16:12:58 - 10-Feb-26 |
| Sell* | 404 | 1.80p | Automatic Execution |
13:15:58 - 10-Feb-26 |
| Sell* | 32,800 | 1.80p | Ordinary |
11:47:25 - 10-Feb-26 |
| Buy* | 9,593 | 2.1995p | Ordinary |
11:23:46 - 10-Feb-26 |
| Buy* | 13,458 | 2.1995p | Ordinary |
11:21:25 - 10-Feb-26 |
| Sell* | 53,818 | 1.75p | Ordinary |
08:45:58 - 10-Feb-26 |
| Buy* | 5,113 | 1.83p | Automatic Execution |
08:29:22 - 10-Feb-26 |