Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 1.90p SI Trade
 15:25:32 - 06-Feb-26
Sell* 197 1.80p SI Trade
 15:25:32 - 06-Feb-26
Buy* 3,551 1.90p Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 5,350,000 1.80p Negotiated Trade
 15:16:26 - 06-Feb-26
Buy* 5,369 1.8625p Ordinary
 12:54:26 - 06-Feb-26
Buy* 241,821 1.854p Ordinary
 11:08:08 - 06-Feb-26
Buy* 534 1.89p SI Trade
 09:36:23 - 06-Feb-26
Sell* 63,000 1.7347p Ordinary
 09:36:10 - 06-Feb-26
Buy* 3,000 1.90p SI Trade
 09:09:42 - 06-Feb-26
Sell* 413 1.71p SI Trade
 08:46:15 - 06-Feb-26
Buy* 10,000 2.00p Automatic Execution
 08:46:15 - 06-Feb-26
Sell* 422 1.81p Ordinary
 15:00:21 - 05-Feb-26
Buy* 331 1.92p SI Trade
 13:14:12 - 05-Feb-26
Buy* 3,452 1.90p Automatic Execution
 12:42:15 - 05-Feb-26
Sell* 9,500 1.81p Automatic Execution
 12:42:15 - 05-Feb-26
Buy* 2,668 1.92p SI Trade
 12:42:15 - 05-Feb-26
Buy* 783 1.92p SI Trade
 12:42:15 - 05-Feb-26
Buy* 26,028 1.898p Ordinary
 11:41:17 - 05-Feb-26
Buy* 3,000 1.90p Automatic Execution
 11:40:50 - 05-Feb-26
Buy* 130,140 1.898p Ordinary
 11:40:29 - 05-Feb-26
Sell* 30,000 1.8265p Ordinary
 11:37:48 - 05-Feb-26
Sell* 467 1.8265p Ordinary
 09:02:27 - 05-Feb-26
Buy* 3,452 1.90p Automatic Execution
 08:58:30 - 05-Feb-26
Buy* 99,963 1.95p Automatic Execution
 15:38:04 - 04-Feb-26
Buy* 32,614 1.95p Automatic Execution
 15:38:04 - 04-Feb-26
Buy* 52,830 1.99p Automatic Execution
 15:14:46 - 04-Feb-26
Buy* 288 1.85p SI Trade
 13:25:29 - 04-Feb-26
Buy* 1,738 1.94p SI Trade
 13:25:20 - 04-Feb-26
Sell* 4,225 1.7605p Ordinary
 13:24:50 - 04-Feb-26
Buy* 1,816 2.00p SI Trade
 08:58:23 - 04-Feb-26
Buy* 154,479 1.942p Ordinary
 08:55:16 - 04-Feb-26
Buy* 50 2.00p Ordinary
 08:41:07 - 04-Feb-26
Sell* 194 1.749p Ordinary
 15:59:06 - 03-Feb-26
Buy* 338 1.97p SI Trade
 15:36:03 - 03-Feb-26
Buy* 388 1.97p SI Trade
 15:33:59 - 03-Feb-26
Buy* 931 1.97p SI Trade
 15:32:28 - 03-Feb-26
Buy* 3,910 1.95p Automatic Execution
 15:32:28 - 03-Feb-26
Buy* 3,750 1.97p SI Trade
 14:48:28 - 03-Feb-26
Buy* 50 1.97p SI Trade
 14:48:28 - 03-Feb-26
Sell* 254 1.71p SI Trade
 14:48:28 - 03-Feb-26
Buy* 25,000 1.918p Ordinary
 09:56:12 - 03-Feb-26
Buy* 2,360 1.9492p Ordinary
 09:43:33 - 03-Feb-26
Buy* 61,247 1.72p Automatic Execution
 09:32:41 - 03-Feb-26
Buy* 25,000 1.72p Ordinary
 09:32:01 - 03-Feb-26
Buy* 1,016 1.72p SI Trade
 09:32:01 - 03-Feb-26
Buy* 4,478 1.72p Automatic Execution
 09:32:01 - 03-Feb-26
Sell* 54,275 1.72p Automatic Execution
 09:32:01 - 03-Feb-26
Sell* 50 1.72p Ordinary
 09:19:31 - 03-Feb-26
Buy* 2,834 1.98p SI Trade
 09:18:33 - 03-Feb-26
Buy* 2,193 2.00p SI Trade
 09:04:54 - 03-Feb-26
Buy* 100 2.00p SI Trade
 09:04:54 - 03-Feb-26
Buy* 3,851 2.00p Automatic Execution
 09:04:54 - 03-Feb-26
Sell* 855 1.72p SI Trade
 08:36:22 - 03-Feb-26
Sell* 52,378 2.00p Automatic Execution
 08:34:18 - 03-Feb-26
Buy* 67,622 2.00p Automatic Execution
 08:34:18 - 03-Feb-26
Sell* 159,387 1.7564p Ordinary
 08:14:38 - 03-Feb-26
Buy* 558 2.00p SI Trade
 08:05:18 - 03-Feb-26
Buy* 1,854 2.00p SI Trade
 08:05:18 - 03-Feb-26
Buy* 13,893 2.00p Suspected BUY Trade
 08:05:18 - 03-Feb-26
Sell* 702 2.00p SI Trade
 08:00:00 - 03-Feb-26
Sell* 704 2.00p SI Trade
 08:00:00 - 03-Feb-26
Sell* 250 1.71p SI Trade
 08:00:00 - 03-Feb-26
Sell* 10,000 1.747p Ordinary
 12:46:47 - 02-Feb-26
Buy* 610 1.90p SI Trade
 11:05:27 - 02-Feb-26
Buy* 105 1.90p SI Trade
 11:05:27 - 02-Feb-26
Buy* 2,181 1.90p SI Trade
 11:05:27 - 02-Feb-26
Buy* 2 1.90p Ordinary
 11:05:08 - 02-Feb-26
Buy* 2,022 1.90p SI Trade
 10:41:25 - 02-Feb-26
Buy* 4,054 1.90p Automatic Execution
 10:41:25 - 02-Feb-26
Buy* 300 2.00p SI Trade
 13:26:17 - 30-Jan-26
Buy* 2,165 2.00p SI Trade
 13:26:17 - 30-Jan-26
Buy* 50 2.00p SI Trade
 13:26:17 - 30-Jan-26
Sell* 500 1.72p SI Trade
 13:24:46 - 30-Jan-26
Buy* 500 2.00p SI Trade
 13:24:46 - 30-Jan-26
Buy* 2,417 2.00p SI Trade
 13:24:46 - 30-Jan-26
Buy* 3,851 2.00p Automatic Execution
 13:24:46 - 30-Jan-26
Buy* 500 2.00p Automatic Execution
 11:58:52 - 30-Jan-26
Buy* 25,720 1.944p Ordinary
 11:53:57 - 30-Jan-26
Buy* 50 2.00p Ordinary
 09:41:57 - 30-Jan-26
Buy* 166 2.00p Ordinary
 09:37:17 - 30-Jan-26
Sell* 269 1.7535p Ordinary
 09:25:14 - 30-Jan-26
Buy* 847 2.00p Ordinary
 08:31:09 - 30-Jan-26
Buy* 764 2.08p SI Trade
 08:12:25 - 30-Jan-26
Buy* 6,882 2.08p Automatic Execution
 08:12:04 - 30-Jan-26
Buy* 100 2.00p SI Trade
 11:46:15 - 29-Jan-26
Buy* 245,046 1.99p Automatic Execution
 11:46:15 - 29-Jan-26
Buy* 245,728 1.99p Ordinary
 11:46:09 - 29-Jan-26
Unknown* 3,500,000 1.90p Negotiated Trade
 11:39:59 - 29-Jan-26
Unknown* 4,500,000 1.95p Negotiated Trade
 11:39:16 - 29-Jan-26
Buy* 950 2.16p SI Trade
 11:26:00 - 29-Jan-26
Buy* 50 2.16p SI Trade
 11:26:00 - 29-Jan-26
Sell* 100,152 1.899p Ordinary
 11:25:39 - 29-Jan-26
Sell* 75,000 1.8324p Ordinary
 10:38:43 - 29-Jan-26
Unknown* 1,000,000 1.90p Negotiated Trade
 10:35:35 - 29-Jan-26
Sell* 4,600 1.80p SI Trade
 08:58:29 - 29-Jan-26
Buy* 1,536 2.16p SI Trade
 08:58:29 - 29-Jan-26
Buy* 370 2.16p SI Trade
 08:58:29 - 29-Jan-26
Buy* 1,991 2.16p SI Trade
 08:58:29 - 29-Jan-26
Buy* 925 2.161p Ordinary
 08:28:08 - 29-Jan-26
Sell* 24,661 1.857p Ordinary
 08:08:11 - 29-Jan-26
Sell* 1,000 1.8537p Ordinary
 14:56:29 - 28-Jan-26
Sell* 682 1.8505p Ordinary
 13:33:06 - 28-Jan-26
Sell* 572 1.8475p Ordinary
 12:27:48 - 28-Jan-26
Unknown* 700,000 1.82p Negotiated Trade
 10:59:24 - 28-Jan-26
Sell* 4,199 1.8537p Ordinary
 10:26:20 - 28-Jan-26
Buy* 96 2.08p SI Trade
 08:58:32 - 28-Jan-26
Buy* 313 2.08p SI Trade
 08:58:32 - 28-Jan-26
Buy* 498 2.08p SI Trade
 08:58:32 - 28-Jan-26
Buy* 721 2.08p Ordinary
 08:37:05 - 28-Jan-26
Sell* 28,649 1.833p Ordinary
 16:10:43 - 27-Jan-26
Sell* 10,000 1.832p Ordinary
 15:56:10 - 27-Jan-26
Buy* 200 1.90p SI Trade
 15:27:00 - 27-Jan-26
Buy* 14,000 1.90p Automatic Execution
 15:27:00 - 27-Jan-26
Buy* 421 1.90p Ordinary
 15:10:49 - 27-Jan-26
Sell* 500 1.85p Automatic Execution
 12:58:51 - 27-Jan-26
Buy* 100 1.90p SI Trade
 12:08:29 - 27-Jan-26
Buy* 2,000 1.90p SI Trade
 12:08:29 - 27-Jan-26
Sell* 59,500 1.85p Automatic Execution
 12:06:37 - 27-Jan-26
Buy* 49 2.02p SI Trade
 11:49:19 - 27-Jan-26
Buy* 681 2.02p SI Trade
 11:49:19 - 27-Jan-26
Buy* 75 2.02p SI Trade
 11:49:19 - 27-Jan-26
Sell* 13,108 1.85p Ordinary
 11:19:44 - 27-Jan-26
Sell* 4 1.82p Ordinary
 10:21:23 - 27-Jan-26
Sell* 18,000 1.85p Ordinary
 09:40:14 - 27-Jan-26
Buy* 4,173 2.02p SI Trade
 08:57:30 - 27-Jan-26
Buy* 91 2.02p SI Trade
 08:57:30 - 27-Jan-26
Sell* 97,000 1.82p Automatic Execution
 08:57:30 - 27-Jan-26
Sell* 10,378 1.85p Ordinary
 08:08:53 - 27-Jan-26
Sell* 40,000 1.8524p Ordinary
 08:05:44 - 27-Jan-26
Buy* 445 2.02p SI Trade
 08:05:20 - 27-Jan-26
Sell* 32,464 1.82p Uncrossing Trade
 08:05:20 - 27-Jan-26
Sell* 79,513 1.879p Ordinary
 16:15:12 - 26-Jan-26
Buy* 167 2.10p SI Trade
 15:49:02 - 26-Jan-26
Sell* 6,500 1.84p Automatic Execution
 15:49:02 - 26-Jan-26
Sell* 100,000 1.879p Ordinary
 15:30:33 - 26-Jan-26
Sell* 200,000 1.84p Automatic Execution
 15:27:31 - 26-Jan-26
Sell* 47 1.83p SI Trade
 15:27:29 - 26-Jan-26
Sell* 7,953 1.83p SI Trade
 15:27:29 - 26-Jan-26
Sell* 14,175 1.84p Automatic Execution
 15:27:29 - 26-Jan-26
Sell* 5,000 1.8705p Ordinary
 15:02:32 - 26-Jan-26
Sell* 450 1.83p SI Trade
 14:46:07 - 26-Jan-26
Sell* 2,000 1.83p SI Trade
 14:46:07 - 26-Jan-26
Sell* 2,000 1.83p SI Trade
 14:46:07 - 26-Jan-26
Sell* 2,000 1.83p SI Trade
 14:46:07 - 26-Jan-26
Sell* 21,000 1.83p Automatic Execution
 14:46:07 - 26-Jan-26
Sell* 26,223 1.8705p Ordinary
 12:35:07 - 26-Jan-26
Sell* 500 1.83p SI Trade
 11:53:32 - 26-Jan-26
Buy* 60 2.10p SI Trade
 11:53:32 - 26-Jan-26
Buy* 952 2.10p SI Trade
 11:53:32 - 26-Jan-26
Buy* 318 2.10p SI Trade
 11:53:32 - 26-Jan-26
Sell* 83 1.866p Ordinary
 10:48:52 - 26-Jan-26
Sell* 9,999 1.8705p Ordinary
 08:08:04 - 26-Jan-26
Sell* 79,874 1.8705p Ordinary
 08:06:18 - 26-Jan-26
Sell* 69 1.82p SI Trade
 08:05:29 - 26-Jan-26
Sell* 100,000 1.925p Ordinary
 08:05:29 - 26-Jan-26
Sell* 1,000 1.82p SI Trade
 08:05:29 - 26-Jan-26
Sell* 321 1.82p SI Trade
 08:05:29 - 26-Jan-26
Sell* 208 1.82p SI Trade
 08:05:29 - 26-Jan-26
Buy* 1,000 1.92p Suspected BUY Trade
 08:05:29 - 26-Jan-26
Sell* 175 1.96p SI Trade
 12:50:55 - 23-Jan-26
Buy* 67 2.28p SI Trade
 12:50:55 - 23-Jan-26
Sell* 21,667 1.96p SI Trade
 12:50:55 - 23-Jan-26
Buy* 1 2.28p SI Trade
 12:50:55 - 23-Jan-26
Buy* 450 2.28p SI Trade
 12:50:55 - 23-Jan-26
Sell* 22,418 1.96p Ordinary
 12:47:53 - 23-Jan-26
Sell* 50,000 1.939p Ordinary
 09:45:52 - 22-Jan-26
Sell* 2,534 1.90p SI Trade
 08:58:20 - 22-Jan-26
Sell* 8,018 1.9433p Ordinary
 08:07:25 - 22-Jan-26
Sell* 39,978 1.901p Ordinary
 13:45:18 - 21-Jan-26
Sell* 1,717 1.82p SI Trade
 13:30:48 - 21-Jan-26
Sell* 500 1.82p SI Trade
 13:30:48 - 21-Jan-26
Sell* 71 1.82p SI Trade
 13:30:48 - 21-Jan-26
Sell* 73,435 1.901p Ordinary
 12:36:58 - 21-Jan-26
Sell* 6,575 1.901p Ordinary
 11:02:53 - 21-Jan-26
Sell* 17,860 1.9065p Ordinary
 10:45:48 - 21-Jan-26
Sell* 261 1.83p SI Trade
 10:10:24 - 21-Jan-26
Buy* 94 2.12p SI Trade
 10:08:59 - 21-Jan-26
Buy* 10,000 2.12p Automatic Execution
 10:08:27 - 21-Jan-26
Buy* 325,000 2.00p Ordinary
 16:08:16 - 20-Jan-26
Sell* 680 1.86p Automatic Execution
 15:51:45 - 20-Jan-26
Sell* 4,987 1.925p Ordinary
 15:27:49 - 20-Jan-26
Buy* 350 2.00p Automatic Execution
 15:23:49 - 20-Jan-26
Buy* 250 2.00p Automatic Execution
 15:23:12 - 20-Jan-26
Buy* 50 2.00p Automatic Execution
 15:22:33 - 20-Jan-26
Buy* 50 2.00p SI Trade
 15:22:03 - 20-Jan-26
Buy* 15 2.00p Automatic Execution
 15:22:03 - 20-Jan-26
Buy* 15 2.00p Automatic Execution
 15:21:07 - 20-Jan-26
Buy* 50 2.00p SI Trade
 14:44:41 - 20-Jan-26
Sell* 2,920 1.925p Ordinary
 14:16:45 - 20-Jan-26
Sell* 34 1.86p Ordinary
 12:56:36 - 20-Jan-26
Sell* 15,584 1.925p Ordinary
 12:52:50 - 20-Jan-26
Sell* 500 1.87p SI Trade
 12:36:17 - 20-Jan-26
Sell* 8,000 1.87p Automatic Execution
 12:36:17 - 20-Jan-26
Buy* 19,047 2.10p SI Trade
 12:36:17 - 20-Jan-26
Buy* 5,000 2.10p SI Trade
 12:36:17 - 20-Jan-26
Sell* 2,660 1.9073p Ordinary
 11:00:48 - 20-Jan-26
Sell* 28,649 1.925p Ordinary
 16:25:07 - 19-Jan-26
Buy* 70,000 1.949p Ordinary
 16:00:45 - 19-Jan-26
Buy* 1,000 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 175 2.00p SI Trade
 15:32:46 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53