| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 2.60p | Uncrossing Trade |
14:22:56 - 16-Apr-25 |
| Buy* | 335 | 2.98p | SI Trade |
11:21:33 - 16-Apr-25 |
| Buy* | 19,236 | 2.859p | Ordinary |
11:20:52 - 16-Apr-25 |
| Buy* | 94,784 | 2.78p | Ordinary |
09:51:03 - 16-Apr-25 |
| Sell* | 238 | 2.60p | Negotiated Trade |
09:33:19 - 16-Apr-25 |
| Sell* | 952 | 2.60p | Negotiated Trade |
08:59:17 - 16-Apr-25 |
| Unknown* | 16,336 | 2.50p | SI Trade |
18:06:58 - 15-Apr-25 |
| Buy* | 4,262 | 2.90p | Suspected BUY Trade |
16:28:00 - 15-Apr-25 |
| Sell* | 1,683 | 3.30p | SI Trade |
16:28:00 - 15-Apr-25 |
| Sell* | 16,336 | 2.50p | Automatic Execution |
09:56:32 - 15-Apr-25 |
| Sell* | 54,000 | 2.50p | Ordinary |
15:56:25 - 14-Apr-25 |
| Buy* | 109 | 3.00p | Suspected BUY Trade |
09:28:47 - 11-Apr-25 |
| Buy* | 153 | 3.26p | Ordinary |
08:16:28 - 11-Apr-25 |
| Sell* | 178,333 | 2.40p | Ordinary |
16:13:36 - 10-Apr-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
16:02:48 - 10-Apr-25 |
| Sell* | 3,307 | 2.60p | Negotiated Trade |
10:43:53 - 10-Apr-25 |
| Sell* | 175 | 2.60p | SI Trade |
12:01:46 - 09-Apr-25 |
| Sell* | 170 | 2.70p | SI Trade |
16:28:00 - 08-Apr-25 |
| Sell* | 292 | 2.70p | Ordinary |
09:00:45 - 08-Apr-25 |
| Sell* | 47,942 | 2.7884p | Ordinary |
08:01:25 - 08-Apr-25 |
| Sell* | 183 | 2.70p | SI Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 29 | 3.38p | SI Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 100 | 3.38p | SI Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 2,958 | 3.38p | SI Trade |
15:40:30 - 07-Apr-25 |
| Sell* | 568 | 2.70p | SI Trade |
08:00:15 - 07-Apr-25 |
| Buy* | 90 | 3.38p | SI Trade |
08:00:15 - 07-Apr-25 |
| Sell* | 930 | 2.70p | SI Trade |
16:28:00 - 04-Apr-25 |
| Sell* | 10,000 | 2.802p | Negotiated Trade |
10:00:33 - 04-Apr-25 |
| Buy* | 15,000 | 3.05p | Suspected BUY Trade |
08:31:17 - 04-Apr-25 |
| Sell* | 860 | 2.70p | Automatic Execution |
16:21:28 - 03-Apr-25 |
| Sell* | 2,000 | 2.769p | Negotiated Trade |
13:12:46 - 03-Apr-25 |
| Buy* | 1,535 | 3.022p | Ordinary |
10:23:54 - 03-Apr-25 |
| Sell* | 60 | 2.70p | SI Trade |
09:08:22 - 03-Apr-25 |
| Sell* | 333 | 2.72p | Ordinary |
09:06:57 - 03-Apr-25 |
| Sell* | 523 | 2.802p | Negotiated Trade |
09:00:48 - 03-Apr-25 |
| Sell* | 1,360 | 2.693p | Negotiated Trade |
14:26:33 - 02-Apr-25 |
| Buy* | 176 | 3.24p | SI Trade |
13:43:19 - 01-Apr-25 |
| Sell* | 50,000 | 2.60p | Automatic Execution |
13:43:19 - 01-Apr-25 |
| Sell* | 100,000 | 2.639p | Ordinary |
13:42:39 - 01-Apr-25 |
| Sell* | 63 | 2.717p | Negotiated Trade |
12:14:41 - 01-Apr-25 |
| Sell* | 640 | 2.717p | Negotiated Trade |
11:26:26 - 01-Apr-25 |
| Sell* | 1,528 | 2.717p | Negotiated Trade |
10:28:32 - 01-Apr-25 |
| Sell* | 524 | 2.517p | Negotiated Trade |
16:05:59 - 31-Mar-25 |
| Buy* | 15,394 | 3.17p | Ordinary |
14:21:16 - 31-Mar-25 |
| Sell* | 2,000 | 2.517p | Negotiated Trade |
11:19:42 - 31-Mar-25 |
| Sell* | 152 | 2.50p | Ordinary |
09:12:21 - 31-Mar-25 |
| Buy* | 588 | 2.976p | Ordinary |
08:40:53 - 31-Mar-25 |
| Buy* | 990 | 3.18p | SI Trade |
08:00:17 - 31-Mar-25 |
| Buy* | 48 | 3.12p | SI Trade |
14:34:01 - 28-Mar-25 |
| Sell* | 74 | 2.50p | Uncrossing Trade |
14:34:00 - 28-Mar-25 |
| Sell* | 6,505 | 2.602p | Negotiated Trade |
10:53:52 - 28-Mar-25 |
| Sell* | 358 | 2.602p | Negotiated Trade |
08:23:58 - 28-Mar-25 |
| Sell* | 40 | 2.50p | SI Trade |
16:28:00 - 27-Mar-25 |
| Sell* | 500 | 2.602p | Negotiated Trade |
15:33:32 - 27-Mar-25 |
| Sell* | 2,000 | 2.602p | Negotiated Trade |
11:55:13 - 27-Mar-25 |
| Buy* | 2,016 | 2.976p | Ordinary |
09:50:30 - 27-Mar-25 |
| Sell* | 1,250 | 2.499p | Negotiated Trade |
16:10:08 - 26-Mar-25 |
| Buy* | 160,000 | 2.98p | Ordinary |
11:33:27 - 26-Mar-25 |
| Buy* | 50,000 | 2.98p | Ordinary |
11:33:18 - 26-Mar-25 |
| Sell* | 1,059 | 2.487p | Negotiated Trade |
11:28:42 - 26-Mar-25 |
| Buy* | 50,000 | 2.87p | Ordinary |
10:09:02 - 26-Mar-25 |
| Buy* | 100,000 | 2.8756p | Ordinary |
09:35:13 - 26-Mar-25 |
| Sell* | 40 | 2.40p | SI Trade |
08:00:28 - 26-Mar-25 |
| Buy* | 33 | 3.00p | SI Trade |
16:28:00 - 25-Mar-25 |
| Buy* | 4,001 | 2.8756p | Ordinary |
13:42:44 - 25-Mar-25 |
| Buy* | 202 | 2.98p | Ordinary |
13:30:06 - 25-Mar-25 |
| Sell* | 43 | 2.40p | Ordinary |
11:19:50 - 25-Mar-25 |
| Sell* | 6,216 | 2.487p | Negotiated Trade |
10:57:42 - 25-Mar-25 |
| Sell* | 7,406 | 2.487p | Negotiated Trade |
09:34:09 - 25-Mar-25 |
| Sell* | 19,000 | 2.50p | Automatic Execution |
09:09:23 - 25-Mar-25 |
| Sell* | 20,000 | 2.53p | Ordinary |
09:09:12 - 25-Mar-25 |
| Sell* | 60 | 2.50p | SI Trade |
08:00:03 - 25-Mar-25 |
| Sell* | 1,586 | 2.50p | SI Trade |
16:28:00 - 24-Mar-25 |
| Buy* | 200 | 3.00p | SI Trade |
16:28:00 - 24-Mar-25 |
| Sell* | 1,000 | 2.572p | Negotiated Trade |
11:39:09 - 24-Mar-25 |
| Sell* | 155 | 2.572p | Negotiated Trade |
09:21:56 - 24-Mar-25 |
| Buy* | 221 | 3.00p | SI Trade |
08:00:02 - 24-Mar-25 |
| Sell* | 1,000 | 2.589p | Negotiated Trade |
11:35:24 - 21-Mar-25 |
| Buy* | 500 | 2.97p | Ordinary |
11:34:42 - 21-Mar-25 |
| Sell* | 1,066 | 2.50p | Ordinary |
09:12:35 - 21-Mar-25 |
| Buy* | 10,000 | 2.98p | Automatic Execution |
14:11:05 - 20-Mar-25 |
| Buy* | 60,000 | 2.908p | Ordinary |
11:42:57 - 20-Mar-25 |
| Sell* | 63 | 2.572p | Negotiated Trade |
11:01:06 - 20-Mar-25 |
| Sell* | 92 | 2.50p | Ordinary |
09:08:45 - 20-Mar-25 |
| Buy* | 18,912 | 2.908p | Ordinary |
11:11:17 - 19-Mar-25 |
| Sell* | 100 | 2.572p | Negotiated Trade |
08:00:08 - 19-Mar-25 |
| Buy* | 9,098 | 2.704p | Ordinary |
16:27:20 - 18-Mar-25 |
| Sell* | 27,000 | 2.512p | Ordinary |
13:12:35 - 18-Mar-25 |
| Buy* | 400 | 2.76p | SI Trade |
16:28:00 - 17-Mar-25 |
| Sell* | 1,035 | 2.536p | Negotiated Trade |
15:35:34 - 17-Mar-25 |
| Buy* | 50,000 | 2.6656p | Ordinary |
14:01:49 - 17-Mar-25 |
| Sell* | 30,000 | 2.60p | Automatic Execution |
13:55:09 - 17-Mar-25 |
| Buy* | 40 | 2.82p | SI Trade |
13:53:52 - 17-Mar-25 |
| Sell* | 57,845 | 2.6264p | Ordinary |
13:53:37 - 17-Mar-25 |
| Sell* | 42,857 | 2.6696p | Ordinary |
10:04:27 - 17-Mar-25 |
| Sell* | 200 | 2.60p | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 352 | 3.18p | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 100 | 3.20p | SI Trade |
16:28:00 - 14-Mar-25 |
| Buy* | 200 | 3.20p | SI Trade |
16:28:00 - 14-Mar-25 |
| Buy* | 62 | 3.18p | Ordinary |
09:23:39 - 14-Mar-25 |
| Sell* | 142 | 2.60p | SI Trade |
08:00:18 - 14-Mar-25 |
| Buy* | 31 | 3.18p | SI Trade |
16:28:00 - 13-Mar-25 |
| Buy* | 31 | 3.16p | SI Trade |
10:22:15 - 13-Mar-25 |
| Sell* | 666 | 2.60p | Ordinary |
09:04:30 - 13-Mar-25 |
| Sell* | 1,100 | 2.657p | Negotiated Trade |
09:37:14 - 12-Mar-25 |
| Sell* | 131 | 2.60p | Ordinary |
09:06:49 - 12-Mar-25 |
| Sell* | 214 | 2.60p | Automatic Execution |
16:08:07 - 11-Mar-25 |
| Sell* | 2,000 | 2.657p | Negotiated Trade |
14:14:32 - 11-Mar-25 |
| Buy* | 288,237 | 2.83342p | Suspected BUY Trade |
13:58:24 - 11-Mar-25 |
| Sell* | 20,000 | 2.80p | Automatic Execution |
11:05:36 - 11-Mar-25 |
| Sell* | 5,000 | 2.818p | Negotiated Trade |
10:04:47 - 11-Mar-25 |
| Buy* | 32 | 3.06p | SI Trade |
16:02:04 - 10-Mar-25 |
| Buy* | 4,544 | 3.06p | Automatic Execution |
16:02:04 - 10-Mar-25 |
| Buy* | 20,000 | 3.00p | Ordinary |
15:57:01 - 10-Mar-25 |
| Buy* | 3,544 | 3.00p | Ordinary |
12:55:31 - 10-Mar-25 |
| Sell* | 3,000 | 2.80p | SI Trade |
12:11:45 - 10-Mar-25 |
| Sell* | 376 | 2.80p | SI Trade |
12:11:45 - 10-Mar-25 |
| Buy* | 2,000 | 3.18p | SI Trade |
12:11:45 - 10-Mar-25 |
| Sell* | 8,088 | 2.8646p | Ordinary |
11:50:06 - 10-Mar-25 |
| Sell* | 34 | 2.80p | Ordinary |
09:10:57 - 10-Mar-25 |
| Sell* | 30,000 | 3.00p | Automatic Execution |
08:25:47 - 10-Mar-25 |
| Sell* | 4,093 | 3.3724p | Negotiated Trade |
08:04:51 - 10-Mar-25 |
| Buy* | 9 | 3.82p | Ordinary |
14:07:13 - 07-Mar-25 |
| Buy* | 30,710 | 3.24p | Suspected BUY Trade |
10:55:41 - 07-Mar-25 |
| Buy* | 6 | 3.82p | Ordinary |
08:33:06 - 07-Mar-25 |
| Buy* | 200 | 3.20p | SI Trade |
16:28:00 - 06-Mar-25 |
| Buy* | 62 | 3.20p | SI Trade |
16:28:00 - 06-Mar-25 |
| Sell* | 91 | 3.00p | Automatic Execution |
12:51:41 - 06-Mar-25 |
| Buy* | 31 | 3.20p | Ordinary |
12:39:59 - 06-Mar-25 |
| Buy* | 312 | 3.20p | SI Trade |
11:23:46 - 06-Mar-25 |
| Buy* | 3,000 | 3.20p | SI Trade |
11:23:46 - 06-Mar-25 |
| Sell* | 355 | 3.00p | Automatic Execution |
10:55:56 - 06-Mar-25 |
| Buy* | 132 | 3.76p | SI Trade |
09:51:13 - 06-Mar-25 |
| Sell* | 20,720 | 3.00p | Automatic Execution |
09:51:12 - 06-Mar-25 |
| Buy* | 100 | 3.02p | SI Trade |
09:06:49 - 06-Mar-25 |
| Buy* | 1,600 | 3.02p | SI Trade |
09:06:49 - 06-Mar-25 |
| Buy* | 100 | 3.02p | SI Trade |
09:06:49 - 06-Mar-25 |
| Sell* | 100 | 3.00p | SI Trade |
09:06:49 - 06-Mar-25 |
| Sell* | 37,125 | 3.02p | Automatic Execution |
09:06:49 - 06-Mar-25 |
| Sell* | 301 | 3.02p | Ordinary |
09:04:18 - 06-Mar-25 |
| Buy* | 154 | 3.24p | Ordinary |
15:26:07 - 05-Mar-25 |
| Buy* | 30 | 3.24p | SI Trade |
14:05:41 - 05-Mar-25 |
| Sell* | 49,000 | 2.904p | Ordinary |
12:39:02 - 05-Mar-25 |
| Sell* | 9,725 | 2.8914p | Ordinary |
11:37:04 - 05-Mar-25 |
| Sell* | 77 | 2.82p | Ordinary |
09:18:46 - 05-Mar-25 |
| Buy* | 500 | 3.24p | SI Trade |
08:14:55 - 05-Mar-25 |
| Sell* | 30,000 | 3.00p | Automatic Execution |
16:03:07 - 04-Mar-25 |
| Sell* | 977 | 2.80p | SI Trade |
15:30:50 - 04-Mar-25 |
| Buy* | 400 | 3.40p | SI Trade |
15:30:50 - 04-Mar-25 |
| Sell* | 316 | 2.80p | SI Trade |
15:30:50 - 04-Mar-25 |
| Sell* | 864 | 2.737p | Negotiated Trade |
14:16:30 - 04-Mar-25 |
| Buy* | 8,298 | 2.94p | Suspected BUY Trade |
14:16:22 - 04-Mar-25 |
| Buy* | 40 | 3.40p | SI Trade |
14:11:05 - 04-Mar-25 |
| Sell* | 523 | 3.00p | SI Trade |
14:11:05 - 04-Mar-25 |
| Buy* | 30 | 3.40p | SI Trade |
14:11:05 - 04-Mar-25 |
| Sell* | 4,262 | 3.00p | SI Trade |
14:11:05 - 04-Mar-25 |
| Sell* | 28,334 | 3.06p | Ordinary |
14:10:56 - 04-Mar-25 |
| Sell* | 2,000 | 3.00p | Ordinary |
10:08:54 - 04-Mar-25 |
| Sell* | 1,868 | 3.00p | Ordinary |
09:43:24 - 04-Mar-25 |
| Sell* | 57 | 3.20p | Ordinary |
15:24:13 - 03-Mar-25 |
| Buy* | 97 | 3.60p | Ordinary |
13:44:20 - 03-Mar-25 |
| Sell* | 5,000 | 3.224p | Ordinary |
10:51:28 - 03-Mar-25 |
| Sell* | 903 | 3.20p | Ordinary |
08:59:53 - 03-Mar-25 |
| Buy* | 42 | 3.60p | SI Trade |
08:57:07 - 03-Mar-25 |
| Sell* | 10 | 3.20p | SI Trade |
08:57:07 - 03-Mar-25 |