Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,978 1.901p Ordinary
 13:45:18 - 21-Jan-26
Sell* 1,717 1.82p SI Trade
 13:30:48 - 21-Jan-26
Sell* 500 1.82p SI Trade
 13:30:48 - 21-Jan-26
Sell* 71 1.82p SI Trade
 13:30:48 - 21-Jan-26
Sell* 73,435 1.901p Ordinary
 12:36:58 - 21-Jan-26
Sell* 6,575 1.901p Ordinary
 11:02:53 - 21-Jan-26
Sell* 17,860 1.9065p Ordinary
 10:45:48 - 21-Jan-26
Sell* 261 1.83p SI Trade
 10:10:24 - 21-Jan-26
Buy* 94 2.12p SI Trade
 10:08:59 - 21-Jan-26
Buy* 10,000 2.12p Automatic Execution
 10:08:27 - 21-Jan-26
Buy* 325,000 2.00p Ordinary
 16:08:16 - 20-Jan-26
Sell* 680 1.86p Automatic Execution
 15:51:45 - 20-Jan-26
Sell* 4,987 1.925p Ordinary
 15:27:49 - 20-Jan-26
Buy* 350 2.00p Automatic Execution
 15:23:49 - 20-Jan-26
Buy* 250 2.00p Automatic Execution
 15:23:12 - 20-Jan-26
Buy* 50 2.00p Automatic Execution
 15:22:33 - 20-Jan-26
Buy* 50 2.00p SI Trade
 15:22:03 - 20-Jan-26
Buy* 15 2.00p Automatic Execution
 15:22:03 - 20-Jan-26
Buy* 15 2.00p Automatic Execution
 15:21:07 - 20-Jan-26
Buy* 50 2.00p SI Trade
 14:44:41 - 20-Jan-26
Sell* 2,920 1.925p Ordinary
 14:16:45 - 20-Jan-26
Sell* 34 1.86p Ordinary
 12:56:36 - 20-Jan-26
Sell* 15,584 1.925p Ordinary
 12:52:50 - 20-Jan-26
Sell* 500 1.87p SI Trade
 12:36:17 - 20-Jan-26
Sell* 8,000 1.87p Automatic Execution
 12:36:17 - 20-Jan-26
Buy* 19,047 2.10p SI Trade
 12:36:17 - 20-Jan-26
Buy* 5,000 2.10p SI Trade
 12:36:17 - 20-Jan-26
Sell* 2,660 1.9073p Ordinary
 11:00:48 - 20-Jan-26
Sell* 28,649 1.925p Ordinary
 16:25:07 - 19-Jan-26
Buy* 70,000 1.949p Ordinary
 16:00:45 - 19-Jan-26
Buy* 1,000 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 175 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 2,000 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 1,000 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 4,050 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 50 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 250 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 8,920 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 500 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 50 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 275 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 50 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 1,750 2.00p SI Trade
 15:32:46 - 19-Jan-26
Sell* 12,500 1.83p SI Trade
 15:32:46 - 19-Jan-26
Buy* 500 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 100 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 500 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 71 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 187 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 1,200 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 1,345 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 19 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 100 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 5,000 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 900 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 460 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 250 2.00p SI Trade
 15:32:46 - 19-Jan-26
Buy* 5,000 2.00p Automatic Execution
 15:32:46 - 19-Jan-26
Sell* 45,888 1.9223p Ordinary
 13:08:00 - 19-Jan-26
Sell* 12,736 1.85p Ordinary
 11:21:21 - 19-Jan-26
Buy* 3,281 2.40p SI Trade
 09:56:50 - 19-Jan-26
Buy* 833 2.40p SI Trade
 09:56:50 - 19-Jan-26
Buy* 50,646 2.172p Ordinary
 09:09:03 - 19-Jan-26
Buy* 11,215 2.172p Ordinary
 08:46:33 - 19-Jan-26
Sell* 1,400 1.83p SI Trade
 08:45:32 - 19-Jan-26
Buy* 1,400 2.40p SI Trade
 08:45:32 - 19-Jan-26
Sell* 4,948 1.83p SI Trade
 08:45:32 - 19-Jan-26
Buy* 833 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 312 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 512 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 950 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 250 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 20,833 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 166 2.40p SI Trade
 08:45:32 - 19-Jan-26
Sell* 1,200 1.83p SI Trade
 08:45:32 - 19-Jan-26
Sell* 1,200 1.83p SI Trade
 08:45:32 - 19-Jan-26
Buy* 208 2.40p SI Trade
 08:45:32 - 19-Jan-26
Sell* 900 1.83p SI Trade
 08:45:32 - 19-Jan-26
Buy* 1,041 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 5,293 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 10 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 2 2.40p SI Trade
 08:45:32 - 19-Jan-26
Buy* 20 2.40p SI Trade
 08:45:32 - 19-Jan-26
Sell* 1,300 1.83p SI Trade
 08:45:32 - 19-Jan-26
Buy* 102 2.8433p Ordinary
 08:45:11 - 19-Jan-26
Buy* 39 2.5125p Ordinary
 08:30:16 - 19-Jan-26
Buy* 50,000 2.172p Ordinary
 15:57:15 - 16-Jan-26
Buy* 6,500 2.40p Automatic Execution
 15:29:02 - 16-Jan-26
Buy* 9,208 2.172p Ordinary
 10:04:38 - 16-Jan-26
Buy* 13,812 2.172p Ordinary
 09:59:35 - 16-Jan-26
Buy* 10,000 2.172p Ordinary
 09:37:23 - 16-Jan-26
Buy* 44,535 2.2005p Ordinary
 09:31:26 - 16-Jan-26
Sell* 3,534 1.8964p Ordinary
 15:35:19 - 15-Jan-26
Sell* 150,000 2.00p Ordinary
 15:34:10 - 15-Jan-26
Buy* 4,950 2.2072p Ordinary
 13:00:40 - 15-Jan-26
Buy* 16,100 2.158p Ordinary
 10:55:28 - 15-Jan-26
Sell* 247 2.00p Ordinary
 10:52:45 - 15-Jan-26
Buy* 22,729 2.158p Ordinary
 09:19:24 - 15-Jan-26
Buy* 1,339 2.24p SI Trade
 08:58:33 - 15-Jan-26
Buy* 34,523 2.158p Ordinary
 08:10:24 - 15-Jan-26
Sell* 500 1.84p SI Trade
 08:00:21 - 15-Jan-26
Buy* 2,678 2.24p SI Trade
 08:00:21 - 15-Jan-26
Buy* 18,181 2.20p SI Trade
 16:15:13 - 14-Jan-26
Buy* 2,000,000 2.00p Suspected BUY Trade
 15:46:48 - 14-Jan-26
Sell* 100 1.90p SI Trade
 15:46:42 - 14-Jan-26
Buy* 25,252 1.98p Ordinary
 15:06:05 - 14-Jan-26
Buy* 47 2.10p SI Trade
 15:06:03 - 14-Jan-26
Unknown* 250,000 1.98p Ordinary
 14:40:16 - 14-Jan-26
Unknown* -250,000 1.98p Ordinary
Correction
 14:40:16 - 14-Jan-26
Buy* 250,000 1.98p Ordinary
 14:40:16 - 14-Jan-26
Buy* 100 2.00p SI Trade
 14:30:52 - 14-Jan-26
Sell* 500 1.90p SI Trade
 14:30:52 - 14-Jan-26
Buy* 12,500 2.00p SI Trade
 14:30:52 - 14-Jan-26
Buy* 254 2.00p SI Trade
 14:30:52 - 14-Jan-26
Buy* 78 2.00p SI Trade
 14:30:52 - 14-Jan-26
Buy* 50 2.00p SI Trade
 14:30:52 - 14-Jan-26
Buy* 500 2.00p SI Trade
 14:30:52 - 14-Jan-26
Unknown* 750,000 1.964p Negotiated Trade
 14:30:50 - 14-Jan-26
Buy* 5,000 1.964p Ordinary
 12:55:57 - 14-Jan-26
Buy* 4,961 1.9856p Ordinary
 12:16:19 - 14-Jan-26
Buy* 41,797 2.00p Automatic Execution
 12:12:42 - 14-Jan-26
Buy* 250 2.00p SI Trade
 12:11:11 - 14-Jan-26
Buy* 16,000 1.884p Ordinary
 11:44:53 - 14-Jan-26
Buy* 25,000 1.884p Ordinary
 11:44:51 - 14-Jan-26
Buy* 54 1.90p SI Trade
 11:42:05 - 14-Jan-26
Buy* 60 1.90p SI Trade
 11:42:05 - 14-Jan-26
Buy* 646 1.90p SI Trade
 11:42:05 - 14-Jan-26
Buy* 100 1.90p SI Trade
 11:42:05 - 14-Jan-26
Sell* 20,853 1.90p SI Trade
 11:41:51 - 14-Jan-26
Sell* 500 1.90p SI Trade
 11:41:51 - 14-Jan-26
Sell* 1,717 1.90p SI Trade
 11:41:51 - 14-Jan-26
Sell* 100 1.90p SI Trade
 11:41:51 - 14-Jan-26
Sell* 321 1.90p SI Trade
 11:41:51 - 14-Jan-26
Sell* 350 1.90p SI Trade
 11:41:51 - 14-Jan-26
Buy* 6,666 1.90p Automatic Execution
 11:41:51 - 14-Jan-26
Buy* 21,667 1.90p Automatic Execution
 11:41:51 - 14-Jan-26
Buy* 21,667 1.90p Automatic Execution
 11:41:51 - 14-Jan-26
Buy* 100,000 1.946p Ordinary
 11:40:21 - 14-Jan-26
Buy* 10,000 1.946p Ordinary
 11:40:13 - 14-Jan-26
Buy* 20,000 2.00p SI Trade
 11:37:42 - 14-Jan-26
Buy* 500 2.00p SI Trade
 11:37:42 - 14-Jan-26
Buy* 278 2.00p SI Trade
 11:37:42 - 14-Jan-26
Buy* 179 2.00p SI Trade
 11:37:42 - 14-Jan-26
Buy* 4,948 2.00p SI Trade
 11:37:42 - 14-Jan-26
Buy* 692 2.00p SI Trade
 11:37:42 - 14-Jan-26
Buy* 100 2.00p SI Trade
 11:23:44 - 14-Jan-26
Buy* 500 2.00p SI Trade
 11:23:44 - 14-Jan-26
Buy* 300 2.00p SI Trade
 11:23:44 - 14-Jan-26
Buy* 50 2.00p SI Trade
 11:04:27 - 14-Jan-26
Buy* 6,159 2.00p SI Trade
 11:04:27 - 14-Jan-26
Buy* 55 2.00p SI Trade
 11:04:27 - 14-Jan-26
Buy* 500 2.00p SI Trade
 11:04:27 - 14-Jan-26
Buy* 100 2.00p SI Trade
 11:04:27 - 14-Jan-26
Buy* 10,000 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 3,840 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 5,000 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 2,500 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 6,000 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 2,027 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 240 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 1,500 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 4,500 2.00p SI Trade
 11:00:39 - 14-Jan-26
Buy* 8,203 2.00p Automatic Execution
 11:00:39 - 14-Jan-26
Buy* 6,666 2.00p Automatic Execution
 11:00:39 - 14-Jan-26
Buy* 21,667 2.00p Automatic Execution
 11:00:39 - 14-Jan-26
Buy* 21,667 2.00p Automatic Execution
 11:00:39 - 14-Jan-26
Buy* 4,199 1.9856p Ordinary
 10:58:44 - 14-Jan-26
Buy* 80,000 1.955p Ordinary
 10:06:43 - 14-Jan-26
Buy* 10,000 1.955p Ordinary
 10:05:35 - 14-Jan-26
Buy* 30,000 1.955p Ordinary
 10:01:10 - 14-Jan-26
Sell* 170,000 2.00p Automatic Execution
 09:35:14 - 14-Jan-26
Buy* 50,000 2.00p Automatic Execution
 09:35:05 - 14-Jan-26
Buy* 53,818 1.977p Ordinary
 09:28:50 - 14-Jan-26
Buy* 50,000 1.998p Ordinary
 09:27:28 - 14-Jan-26
Buy* 55 2.00p SI Trade
 09:27:27 - 14-Jan-26
Buy* 51 2.00p SI Trade
 09:27:27 - 14-Jan-26
Buy* 9,000 2.10p Ordinary
 09:23:39 - 14-Jan-26
Buy* 17,990 2.10p Automatic Execution
 09:23:38 - 14-Jan-26
Buy* 21,667 2.08p Automatic Execution
 09:23:38 - 14-Jan-26
Buy* 10,000 2.08p Automatic Execution
 09:23:38 - 14-Jan-26
Buy* 3,942 2.10p SI Trade
 09:23:38 - 14-Jan-26
Buy* 1,621 2.10p SI Trade
 09:23:38 - 14-Jan-26
Buy* 500 2.10p SI Trade
 09:23:38 - 14-Jan-26
Buy* 312,500 1.96p Ordinary
 09:23:37 - 14-Jan-26
Sell* 100,000 2.10p Automatic Execution
 09:23:30 - 14-Jan-26
Sell* 100,000 2.10p Automatic Execution
 09:23:30 - 14-Jan-26
Sell* 83 2.15p Ordinary
 09:10:53 - 14-Jan-26
Sell* 26,737 2.244p Ordinary
 08:55:35 - 14-Jan-26
Sell* 145 2.10p Ordinary
 08:42:33 - 14-Jan-26
Sell* 18 2.12p SI Trade
 08:00:27 - 14-Jan-26
Sell* 45,000 2.194p Ordinary
 14:42:19 - 13-Jan-26
Buy* 100 2.50p SI Trade
 14:54:55 - 12-Jan-26
Sell* 332 2.32p Ordinary
 14:54:46 - 12-Jan-26
Sell* 200,000 2.32p Automatic Execution
 11:58:55 - 12-Jan-26
Sell* 135,310 2.2328p Ordinary
 10:46:12 - 12-Jan-26
Sell* 3,885 2.2507p Ordinary
 08:09:07 - 12-Jan-26
Sell* 3 2.18p Ordinary
 15:14:56 - 09-Jan-26
Sell* 760 2.18p Ordinary
 14:02:37 - 09-Jan-26
Sell* 10,000 2.44p Ordinary
 12:06:26 - 09-Jan-26
Unknown* 20,661 2.42p Ordinary
 08:53:08 - 09-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31