| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 2.60p | SI Trade |
16:28:00 - 18-Jul-25 |
| Sell* | 500 | 2.62p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 70 | 2.60p | SI Trade |
16:28:00 - 17-Jul-25 |
| Unknown* | 232,310 | 3.10p | Ordinary |
14:51:09 - 17-Jul-25 |
| Sell* | 20,000 | 3.24p | Ordinary |
10:48:03 - 17-Jul-25 |
| Sell* | 512 | 2.62p | Ordinary |
08:34:10 - 17-Jul-25 |
| Sell* | 400 | 2.62p | SI Trade |
08:00:26 - 17-Jul-25 |
| Sell* | 90 | 2.62p | SI Trade |
16:23:40 - 16-Jul-25 |
| Sell* | 69 | 2.684p | Ordinary |
14:24:37 - 16-Jul-25 |
| Sell* | 1,196 | 2.684p | Ordinary |
13:05:08 - 16-Jul-25 |
| Sell* | 4,628 | 3.24p | Ordinary |
11:19:25 - 16-Jul-25 |
| Unknown* | 100,000 | 3.26p | Ordinary |
10:43:24 - 16-Jul-25 |
| Buy* | 512 | 3.90p | Ordinary |
08:30:33 - 16-Jul-25 |
| Sell* | 38 | 2.60p | SI Trade |
16:28:00 - 15-Jul-25 |
| Unknown* | 10,962 | 2.91p | Ordinary |
16:27:13 - 15-Jul-25 |
| Sell* | 10,000 | 2.649p | Ordinary |
14:17:30 - 15-Jul-25 |
| Buy* | 18,032 | 3.20p | Automatic Execution |
12:39:13 - 15-Jul-25 |
| Sell* | 50,000 | 2.899p | Ordinary |
11:27:14 - 15-Jul-25 |
| Sell* | 2,100 | 2.899p | Ordinary |
10:32:01 - 15-Jul-25 |
| Sell* | 17 | 2.62p | SI Trade |
08:02:50 - 15-Jul-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
15:25:30 - 14-Jul-25 |
| Unknown* | 33,783 | 2.96p | Ordinary |
13:25:22 - 14-Jul-25 |
| Sell* | 153 | 2.62p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 303 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Buy* | 90 | 3.30p | SI Trade |
12:54:36 - 14-Jul-25 |
| Sell* | 1,333 | 2.62p | Ordinary |
09:17:45 - 14-Jul-25 |
| Sell* | 50,610 | 2.684p | Ordinary |
08:07:42 - 11-Jul-25 |
| Sell* | 1,788 | 2.62p | Ordinary |
08:05:28 - 11-Jul-25 |
| Sell* | 687 | 2.62p | SI Trade |
16:23:29 - 10-Jul-25 |
| Sell* | 2,342 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 41 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 48 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 1,342 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 32 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 303 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 167 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 3,313 | 2.62p | SI Trade |
16:20:10 - 10-Jul-25 |
| Buy* | 151 | 3.30p | SI Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 300 | 2.62p | Ordinary |
08:43:02 - 08-Jul-25 |
| Sell* | 121 | 2.62p | Ordinary |
12:27:05 - 07-Jul-25 |
| Sell* | 274 | 2.62p | Ordinary |
09:00:42 - 07-Jul-25 |
| Sell* | 20,000 | 3.16p | Ordinary |
13:25:25 - 03-Jul-25 |
| Sell* | 2,850 | 2.70p | Automatic Execution |
13:11:57 - 02-Jul-25 |
| Buy* | 70,495 | 2.8314p | Ordinary |
12:08:33 - 02-Jul-25 |
| Sell* | 2,532 | 2.613p | Ordinary |
10:34:44 - 02-Jul-25 |
| Sell* | 670 | 2.613p | Ordinary |
08:52:16 - 02-Jul-25 |
| Unknown* | 119 | 2.86p | SI Trade |
08:32:21 - 02-Jul-25 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
09:49:39 - 01-Jul-25 |
| Sell* | 75,000 | 3.20p | Ordinary |
09:49:30 - 01-Jul-25 |
| Sell* | 4,262 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 94 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 153 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 68 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 40 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 14 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 174 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 110 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 53 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 43 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 325 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 12 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 325 | 2.72p | Ordinary |
09:17:58 - 01-Jul-25 |
| Sell* | 50,000 | 3.20p | Automatic Execution |
09:16:47 - 01-Jul-25 |
| Sell* | 1 | 3.15p | Ordinary |
09:23:13 - 30-Jun-25 |
| Sell* | 47,317 | 3.15p | Ordinary |
09:22:59 - 30-Jun-25 |
| Sell* | 1,284 | 2.62p | Ordinary |
09:09:16 - 30-Jun-25 |
| Sell* | 20,476 | 3.15p | Ordinary |
15:46:44 - 27-Jun-25 |
| Sell* | 2,900 | 2.684p | Ordinary |
11:10:31 - 27-Jun-25 |
| Sell* | 790 | 2.62p | Ordinary |
10:11:13 - 27-Jun-25 |
| Buy* | 4,262 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 100 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 318 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 300 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Sell* | 359 | 2.78p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 28 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 174 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Sell* | 202 | 2.78p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 385 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 167 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 335 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 171 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 167 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 1,342 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 117 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 20,000 | 2.92p | Suspected BUY Trade |
15:59:02 - 26-Jun-25 |
| Buy* | 50,000 | 2.92p | Suspected BUY Trade |
12:16:04 - 26-Jun-25 |
| Buy* | 94 | 3.90p | SI Trade |
10:53:47 - 26-Jun-25 |
| Sell* | 3,249 | 2.80p | Automatic Execution |
10:33:18 - 26-Jun-25 |
| Sell* | 4,262 | 2.80p | Automatic Execution |
10:33:18 - 26-Jun-25 |
| Buy* | 28 | 3.50p | SI Trade |
08:05:48 - 26-Jun-25 |
| Buy* | 125,000 | 2.79p | Suspected BUY Trade |
16:39:19 - 25-Jun-25 |
| Unknown* | 125,000 | 2.79p | Automatic Execution |
14:44:14 - 25-Jun-25 |
| Buy* | 2,982 | 3.3592p | Ordinary |
08:46:36 - 25-Jun-25 |
| Unknown* | 545,000 | 2.87p | Ordinary |
16:32:56 - 24-Jun-25 |
| Unknown* | 125,000 | 2.87p | Negotiated Trade |
15:57:47 - 24-Jun-25 |
| Sell* | 109 | 2.74p | Ordinary |
12:44:39 - 24-Jun-25 |
| Unknown* | -345,000 | 3.25p | Ordinary Correction |
09:33:34 - 24-Jun-25 |
| Unknown* | 345,000 | 3.25p | Ordinary |
09:33:34 - 24-Jun-25 |
| Sell* | 26 | 2.65p | Ordinary |
09:18:14 - 24-Jun-25 |
| Buy* | 28 | 2.88p | Ordinary |
15:14:51 - 23-Jun-25 |
| Sell* | 4,000 | 2.60p | Ordinary |
15:07:37 - 23-Jun-25 |
| Buy* | 50,000 | 3.00p | Automatic Execution |
13:52:23 - 23-Jun-25 |
| Buy* | 33,774 | 2.949p | Ordinary |
13:03:39 - 23-Jun-25 |
| Buy* | 4,951 | 2.949p | Ordinary |
13:02:52 - 23-Jun-25 |
| Buy* | 9,867 | 3.00p | Ordinary |
13:01:44 - 23-Jun-25 |
| Buy* | 13,200 | 3.00p | Ordinary |
13:00:35 - 23-Jun-25 |
| Buy* | 13,200 | 3.00p | Ordinary |
12:59:34 - 23-Jun-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
12:58:45 - 23-Jun-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:58:38 - 23-Jun-25 |
| Buy* | 50,000 | 3.00p | Automatic Execution |
12:58:29 - 23-Jun-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:58:26 - 23-Jun-25 |
| Buy* | 57,200 | 3.00p | Ordinary |
12:58:25 - 23-Jun-25 |
| Buy* | 50,000 | 2.979p | Ordinary |
12:42:28 - 23-Jun-25 |
| Buy* | 33,167 | 2.979p | Ordinary |
11:36:34 - 23-Jun-25 |
| Sell* | 20,000 | 2.86p | Ordinary |
09:06:19 - 23-Jun-25 |
| Buy* | 50,000 | 3.10p | Suspected BUY Trade |
08:08:45 - 23-Jun-25 |
| Buy* | 100,000 | 3.10p | Suspected BUY Trade |
08:05:51 - 23-Jun-25 |
| Sell* | 1,024 | 2.86p | SI Trade |
08:05:20 - 23-Jun-25 |
| Sell* | 4,000 | 2.86p | Ordinary |
08:05:20 - 23-Jun-25 |
| Sell* | 74 | 2.50p | SI Trade |
08:05:11 - 23-Jun-25 |
| Buy* | 20,000 | 3.00p | Suspected BUY Trade |
08:05:11 - 23-Jun-25 |
| Sell* | 1,332 | 2.50p | Ordinary |
12:53:48 - 20-Jun-25 |
| Buy* | 1,700 | 2.70p | SI Trade |
15:26:57 - 19-Jun-25 |
| Buy* | 74 | 2.70p | SI Trade |
15:26:56 - 19-Jun-25 |
| Buy* | 1,111 | 2.70p | SI Trade |
15:26:56 - 19-Jun-25 |
| Buy* | 57,760 | 2.98p | Automatic Execution |
13:04:38 - 19-Jun-25 |
| Sell* | 2,000 | 2.32p | Ordinary |
11:18:10 - 18-Jun-25 |
| Sell* | 5,736 | 2.615p | Ordinary |
11:01:36 - 18-Jun-25 |
| Sell* | 21,236 | 2.3992p | Ordinary |
12:47:53 - 17-Jun-25 |
| Sell* | 4 | 2.32p | Ordinary |
12:22:30 - 16-Jun-25 |
| Sell* | 202 | 2.32p | Ordinary |
11:57:07 - 16-Jun-25 |
| Sell* | 9,500 | 2.419p | Ordinary |
11:06:05 - 16-Jun-25 |
| Sell* | 1,200 | 2.419p | Ordinary |
11:02:55 - 16-Jun-25 |
| Buy* | 33 | 2.98p | Ordinary |
08:31:07 - 16-Jun-25 |
| Sell* | 805 | 2.419p | Ordinary |
12:58:26 - 13-Jun-25 |
| Buy* | 181,702 | 2.749p | Ordinary |
12:02:33 - 13-Jun-25 |
| Sell* | 48 | 2.30p | SI Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 100 | 2.98p | SI Trade |
16:24:58 - 12-Jun-25 |
| Sell* | 2,693 | 2.30p | SI Trade |
16:24:58 - 12-Jun-25 |
| Sell* | 1,717 | 2.487p | Ordinary |
16:12:58 - 12-Jun-25 |
| Buy* | 450 | 3.00p | SI Trade |
16:28:00 - 11-Jun-25 |
| Sell* | 3,333 | 2.487p | Ordinary |
13:18:45 - 11-Jun-25 |
| Sell* | 5,000 | 2.40p | Uncrossing Trade |
08:05:50 - 11-Jun-25 |
| Sell* | 11,998 | 2.487p | Ordinary |
14:15:34 - 10-Jun-25 |
| Sell* | 183 | 2.45p | Ordinary |
09:06:26 - 09-Jun-25 |
| Sell* | 1 | 2.40p | Automatic Execution |
08:57:36 - 09-Jun-25 |
| Sell* | 8,000 | 2.487p | Ordinary |
08:16:15 - 09-Jun-25 |
| Sell* | 333 | 2.40p | Ordinary |
08:00:08 - 09-Jun-25 |
| Buy* | 40 | 2.98p | SI Trade |
08:00:04 - 09-Jun-25 |
| Sell* | 475 | 2.487p | Ordinary |
16:09:38 - 06-Jun-25 |
| Sell* | 657 | 2.487p | Ordinary |
13:47:30 - 05-Jun-25 |
| Sell* | 3,000 | 2.487p | Ordinary |
11:16:50 - 05-Jun-25 |
| Sell* | 334 | 2.487p | Ordinary |
09:00:44 - 05-Jun-25 |
| Sell* | 166 | 2.40p | SI Trade |
16:28:00 - 04-Jun-25 |
| Buy* | 50 | 2.98p | SI Trade |
08:00:15 - 04-Jun-25 |
| Sell* | 80 | 2.40p | SI Trade |
16:28:00 - 03-Jun-25 |
| Buy* | 33 | 3.00p | SI Trade |
16:28:00 - 03-Jun-25 |
| Buy* | 350 | 3.00p | SI Trade |
16:28:00 - 03-Jun-25 |
| Sell* | 1,904 | 2.487p | Ordinary |
13:46:48 - 03-Jun-25 |
| Sell* | 104 | 2.487p | Ordinary |
13:26:52 - 03-Jun-25 |
| Unknown* | 104 | 2.487p | Ordinary |
13:26:52 - 03-Jun-25 |
| Unknown* | -104 | 2.487p | Ordinary Correction |
13:26:52 - 03-Jun-25 |
| Sell* | 76,059 | 2.619p | Negotiated Trade |
11:03:48 - 03-Jun-25 |
| Sell* | 4,506 | 2.619p | Negotiated Trade |
10:13:09 - 03-Jun-25 |
| Buy* | 1 | 2.98p | Automatic Execution |
09:54:11 - 03-Jun-25 |
| Sell* | 1,028 | 2.40p | SI Trade |
16:28:00 - 02-Jun-25 |
| Buy* | 100 | 3.00p | SI Trade |
16:28:00 - 02-Jun-25 |
| Sell* | 13,107 | 2.487p | Ordinary |
15:55:10 - 02-Jun-25 |
| Sell* | 1,508 | 2.487p | Ordinary |
15:12:17 - 02-Jun-25 |
| Buy* | 33 | 3.00p | SI Trade |
16:28:00 - 30-May-25 |
| Sell* | 1,343 | 2.487p | Ordinary |
15:26:38 - 30-May-25 |
| Sell* | 82 | 2.40p | Ordinary |
11:34:50 - 30-May-25 |
| Sell* | 10,309 | 2.487p | Ordinary |
08:07:29 - 30-May-25 |
| Buy* | 36 | 3.00p | SI Trade |
16:28:00 - 29-May-25 |
| Buy* | 100 | 3.00p | SI Trade |
16:28:00 - 29-May-25 |
| Sell* | 28,827 | 2.619p | Negotiated Trade |
14:37:57 - 29-May-25 |
| Sell* | 1,303 | 2.487p | Ordinary |
11:38:36 - 29-May-25 |
| Sell* | 223 | 2.40p | Ordinary |
09:15:02 - 29-May-25 |
| Sell* | 83 | 2.40p | Ordinary |
09:15:07 - 28-May-25 |
| Sell* | 4,262 | 2.40p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 50 | 3.00p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 100 | 2.98p | SI Trade |
08:00:17 - 27-May-25 |
| Buy* | 35 | 2.98p | SI Trade |
08:00:17 - 27-May-25 |
| Sell* | 5,585 | 2.487p | Ordinary |
10:57:04 - 23-May-25 |
| Sell* | 269 | 2.487p | Ordinary |
10:21:07 - 23-May-25 |
| Sell* | 102 | 2.487p | Ordinary |
09:56:24 - 23-May-25 |
| Sell* | 190,635 | 2.1962p | Ordinary |
12:53:39 - 21-May-25 |
| Sell* | 3,000 | 2.6204p | Ordinary |
12:08:39 - 21-May-25 |
| Buy* | 1,786 | 2.80p | Suspected BUY Trade |
11:19:05 - 21-May-25 |
| Sell* | 20,000 | 2.6204p | Ordinary |
08:22:15 - 21-May-25 |
| Sell* | 7,744 | 2.40p | Ordinary |
09:12:37 - 20-May-25 |
| Buy* | 201 | 2.98p | Ordinary |
08:34:10 - 20-May-25 |
| Buy* | 43 | 3.00p | SI Trade |
16:28:00 - 19-May-25 |
| Sell* | 938 | 2.6204p | Ordinary |
15:47:02 - 19-May-25 |
| Sell* | 20,000 | 2.6204p | Ordinary |
15:31:41 - 16-May-25 |
| Buy* | 1,479 | 2.80p | Suspected BUY Trade |
14:14:55 - 16-May-25 |