| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2.69 | 2.69 | 2.67 | 2.67 | 30,489 |
| 28th May 2025 (Wed) | 2.67 | 2.69 | 2.67 | 2.69 | 83 |
| 27th May 2025 (Tue) | 2.487 | 2.67 | 2.487 | 2.67 | 4,447 |
| 26th May 2025 (Mon) | 2.487 | 2.487 | 2.487 | 2.487 | 0 |
| 23rd May 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 11,531 |
| 22nd May 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 5,580 |
| 21st May 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 215,421 |
| 20th May 2025 (Tue) | 2.69 | 2.69 | 2.67 | 2.67 | 7,997 |
| 19th May 2025 (Mon) | 2.67 | 2.69 | 2.67 | 2.69 | 981 |
| 16th May 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 46,386 |
| 15th May 2025 (Thu) | 2.76 | 2.76 | 2.67 | 2.67 | 82,102 |
| 14th May 2025 (Wed) | 2.65 | 2.76 | 2.65 | 2.76 | 231,587 |
| 13th May 2025 (Tue) | 2.28 | 2.65 | 2.28 | 2.65 | 269,191 |
| 12th May 2025 (Mon) | 2.24 | 2.28 | 2.24 | 2.28 | 29,340 |
| 9th May 2025 (Fri) | 2.23 | 2.24 | 2.23 | 2.24 | 8,086 |
| 8th May 2025 (Thu) | 2.30 | 2.48 | 2.30 | 2.23 | 47,300 |
| 7th May 2025 (Wed) | 2.49 | 2.57 | 2.49 | 2.57 | 358 |
| 6th May 2025 (Tue) | 2.60 | 2.60 | 2.49 | 2.49 | 70,547 |
| 5th May 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2nd May 2025 (Fri) | 2.47 | 2.47 | 2.29 | 2.29 | 73,505 |
| 1st May 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 9,665 |
| 30th Apr 2025 (Wed) | 2.50 | 2.50 | 2.47 | 2.47 | 21,659 |
| 29th Apr 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.50 | 1,201,934 |
| 28th Apr 2025 (Mon) | 2.20 | 2.20 | 2.00 | 2.32 | 298,644 |
| 25th Apr 2025 (Fri) | 2.48 | 2.70 | 2.48 | 2.70 | 6,885 |
| 24th Apr 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 39,207 |
| 23rd Apr 2025 (Wed) | 2.50 | 2.50 | 2.30 | 2.48 | 99,304 |
| 22nd Apr 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.65 | 49,549 |
| 21st Apr 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 18th Apr 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 17th Apr 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.63 | 42,064 |
| 16th Apr 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.79 | 119,545 |
| 15th Apr 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.90 | 22,281 |
| 14th Apr 2025 (Mon) | 2.87 | 2.87 | 2.72 | 2.72 | 54,000 |
| 11th Apr 2025 (Fri) | 2.62 | 2.87 | 2.62 | 2.87 | 272 |
| 10th Apr 2025 (Thu) | 2.97 | 2.97 | 2.62 | 2.62 | 232,040 |
| 9th Apr 2025 (Wed) | 3.02 | 3.02 | 2.97 | 2.97 | 175 |
| 8th Apr 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 48,842 |
| 7th Apr 2025 (Mon) | 3.04 | 3.04 | 3.02 | 3.02 | 3,892 |
| 4th Apr 2025 (Fri) | 2.91 | 3.04 | 2.91 | 3.04 | 48,576 |
| 3rd Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.91 | 5,311 |
| 2nd Apr 2025 (Wed) | 2.88 | 2.89 | 2.88 | 2.89 | 1,360 |
| 1st Apr 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.88 | 152,407 |
| 31st Mar 2025 (Mon) | 2.85 | 2.85 | 2.77 | 2.77 | 19,648 |