| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.845 | 1.95 | 1.845 | 1.95 | 16,799 |
| 26th Feb 2026 (Thu) | 1.85 | 1.85 | 1.845 | 1.845 | 185,570 |
| 25th Feb 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.85 | 168,242 |
| 24th Feb 2026 (Tue) | 1.80 | 2.00 | 1.80 | 1.90 | 139,528 |
| 23rd Feb 2026 (Mon) | 2.02 | 2.02 | 2.00 | 2.005 | 389,478 |
| 20th Feb 2026 (Fri) | 1.51 | 2.30 | 1.51 | 2.15 | 800,647 |
| 19th Feb 2026 (Thu) | 1.75 | 1.94 | 1.75 | 1.845 | 1,364,477 |
| 18th Feb 2026 (Wed) | 2.10 | 2.10 | 1.80 | 1.85 | 814,579 |
| 17th Feb 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.80 | 127,368 |
| 16th Feb 2026 (Mon) | 1.755 | 1.755 | 1.755 | 1.755 | 194,197 |
| 13th Feb 2026 (Fri) | 1.755 | 1.755 | 1.755 | 1.755 | 191,902 |
| 12th Feb 2026 (Thu) | 1.71 | 2.00 | 1.71 | 1.755 | 352,872 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.875 | 22,584 |
| 10th Feb 2026 (Tue) | 1.83 | 1.83 | 1.80 | 1.905 | 297,305 |
| 9th Feb 2026 (Mon) | 1.85 | 1.85 | 1.83 | 1.83 | 11,513 |
| 6th Feb 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.85 | 5,678,162 |
| 5th Feb 2026 (Thu) | 1.90 | 1.90 | 1.81 | 1.865 | 210,663 |
| 4th Feb 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.915 | 359,807 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 1.72 | 1.845 | 490,422 |
| 2nd Feb 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.81 | 19,985 |
| 30th Jan 2026 (Fri) | 2.08 | 2.08 | 2.00 | 1.86 | 261,815 |
| 29th Jan 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.85 | 1,702,745 |
| 28th Jan 2026 (Wed) | 1.86 | 1.945 | 1.86 | 1.945 | 808,081 |
| 27th Jan 2026 (Tue) | 1.82 | 1.90 | 1.82 | 1.86 | 331,838 |
| 26th Jan 2026 (Mon) | 1.92 | 1.92 | 1.83 | 1.97 | 661,412 |
| 23rd Jan 2026 (Fri) | 2.03 | 2.12 | 2.03 | 2.12 | 47,803 |
| 22nd Jan 2026 (Thu) | 1.93 | 2.03 | 1.93 | 2.03 | 75,180 |
| 21st Jan 2026 (Wed) | 2.12 | 2.12 | 2.12 | 1.93 | 166,614 |
| 20th Jan 2026 (Tue) | 1.87 | 2.00 | 1.86 | 1.91 | 388,356 |
| 19th Jan 2026 (Mon) | 2.40 | 2.40 | 2.00 | 2.115 | 365,391 |
| 16th Jan 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.115 | 134,055 |
| 15th Jan 2026 (Thu) | 2.00 | 2.035 | 2.00 | 2.035 | 236,600 |
| 14th Jan 2026 (Wed) | 2.10 | 2.10 | 1.90 | 2.00 | 4,515,768 |
| 13th Jan 2026 (Tue) | 2.40 | 2.40 | 2.39 | 2.39 | 45,000 |
| 12th Jan 2026 (Mon) | 2.32 | 2.32 | 2.32 | 2.40 | 339,627 |
| 9th Jan 2026 (Fri) | 2.42 | 2.44 | 2.42 | 2.44 | 31,794 |
| 8th Jan 2026 (Thu) | 2.38 | 2.42 | 2.38 | 2.42 | 801,304 |
| 7th Jan 2026 (Wed) | 2.39 | 2.39 | 2.38 | 2.38 | 75,191 |
| 6th Jan 2026 (Tue) | 2.36 | 2.36 | 2.30 | 2.39 | 254,434 |
| 5th Jan 2026 (Mon) | 2.24 | 2.34 | 2.24 | 2.34 | 150,443 |
| 2nd Jan 2026 (Fri) | 2.49 | 2.49 | 2.38 | 2.38 | 4,574 |
| 1st Jan 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |