| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.90 | 22,281 |
| 14th Apr 2025 (Mon) | 2.87 | 2.87 | 2.72 | 2.72 | 54,000 |
| 11th Apr 2025 (Fri) | 2.62 | 2.87 | 2.62 | 2.87 | 272 |
| 10th Apr 2025 (Thu) | 2.97 | 2.97 | 2.62 | 2.62 | 232,040 |
| 9th Apr 2025 (Wed) | 3.02 | 3.02 | 2.97 | 2.97 | 175 |
| 8th Apr 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 48,842 |
| 7th Apr 2025 (Mon) | 3.04 | 3.04 | 3.02 | 3.02 | 3,892 |
| 4th Apr 2025 (Fri) | 2.91 | 3.04 | 2.91 | 3.04 | 48,576 |
| 3rd Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.91 | 5,311 |
| 2nd Apr 2025 (Wed) | 2.88 | 2.89 | 2.88 | 2.89 | 1,360 |
| 1st Apr 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.88 | 152,407 |
| 31st Mar 2025 (Mon) | 2.85 | 2.85 | 2.77 | 2.77 | 19,648 |
| 28th Mar 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.85 | 6,985 |
| 27th Mar 2025 (Thu) | 2.71 | 2.84 | 2.71 | 2.84 | 4,556 |
| 26th Mar 2025 (Wed) | 2.67 | 2.71 | 2.67 | 2.71 | 362,349 |
| 25th Mar 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.67 | 56,961 |
| 24th Mar 2025 (Mon) | 2.73 | 2.73 | 2.72 | 2.72 | 3,162 |
| 21st Mar 2025 (Fri) | 2.63 | 2.73 | 2.63 | 2.73 | 2,566 |
| 20th Mar 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.63 | 70,155 |
| 19th Mar 2025 (Wed) | 2.61 | 2.72 | 2.61 | 2.72 | 19,012 |
| 18th Mar 2025 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 36,098 |
| 17th Mar 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.61 | 182,729 |
| 14th Mar 2025 (Fri) | 2.87 | 2.88 | 2.87 | 2.88 | 504 |
| 13th Mar 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 728 |
| 12th Mar 2025 (Wed) | 2.77 | 2.87 | 2.77 | 2.87 | 1,231 |
| 11th Mar 2025 (Tue) | 2.80 | 2.80 | 2.60 | 2.77 | 315,451 |
| 10th Mar 2025 (Mon) | 3.00 | 3.06 | 3.00 | 2.91 | 75,711 |
| 7th Mar 2025 (Fri) | 3.07 | 3.30 | 3.07 | 3.30 | 30,725 |
| 6th Mar 2025 (Thu) | 3.02 | 3.02 | 3.00 | 3.07 | 64,229 |
| 5th Mar 2025 (Wed) | 3.10 | 3.10 | 3.02 | 3.02 | 59,486 |
| 4th Mar 2025 (Tue) | 2.94 | 3.00 | 2.94 | 3.10 | 77,912 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.40 | 3.25 | 3.40 | 6,109 |
| 28th Feb 2025 (Fri) | 3.45 | 3.45 | 3.25 | 3.25 | 0 |
| 27th Feb 2025 (Thu) | 3.41 | 3.45 | 3.41 | 3.45 | 5,260 |
| 26th Feb 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.41 | 71,353 |
| 25th Feb 2025 (Tue) | 3.30 | 3.45 | 3.30 | 3.45 | 30,726 |
| 24th Feb 2025 (Mon) | 3.70 | 3.70 | 3.30 | 3.30 | 241,701 |
| 21st Feb 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 20th Feb 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 17 |
| 19th Feb 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.65 | 79,659 |
| 18th Feb 2025 (Tue) | 3.45 | 3.65 | 3.45 | 3.65 | 0 |
| 17th Feb 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.45 | 1,243 |