| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.12 | 3.12 | 3.07 | 3.07 | 205,013 |
| 6th Aug 2025 (Wed) | 3.16 | 3.16 | 3.12 | 3.12 | 4,323 |
| 5th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.16 | 100,842 |
| 4th Aug 2025 (Mon) | 2.90 | 2.90 | 2.90 | 3.17 | 47,471 |
| 1st Aug 2025 (Fri) | 3.34 | 3.34 | 3.32 | 3.32 | 11,836 |
| 31st Jul 2025 (Thu) | 3.35 | 3.35 | 3.34 | 3.34 | 34,656 |
| 30th Jul 2025 (Wed) | 2.80 | 2.80 | 2.80 | 3.35 | 107,540 |
| 29th Jul 2025 (Tue) | 2.80 | 2.80 | 2.80 | 3.35 | 5,246 |
| 28th Jul 2025 (Mon) | 2.62 | 2.62 | 2.62 | 3.25 | 85,956 |
| 25th Jul 2025 (Fri) | 3.90 | 3.90 | 2.62 | 2.80 | 317,971 |
| 24th Jul 2025 (Thu) | 3.26 | 3.26 | 2.80 | 2.80 | 98,136 |
| 23rd Jul 2025 (Wed) | 2.91 | 3.26 | 2.91 | 3.26 | 12,653 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.25 | 2.91 | 2.91 | 176,330 |
| 21st Jul 2025 (Mon) | 3.26 | 3.26 | 3.25 | 3.25 | 6,963 |
| 18th Jul 2025 (Fri) | 3.25 | 3.26 | 3.25 | 3.26 | 3,025 |
| 17th Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 253,792 |
| 16th Jul 2025 (Wed) | 2.90 | 3.25 | 2.90 | 3.25 | 106,495 |
| 15th Jul 2025 (Tue) | 3.20 | 3.20 | 3.20 | 2.90 | 91,149 |
| 14th Jul 2025 (Mon) | 3.25 | 3.25 | 3.25 | 2.85 | 87,207 |
| 11th Jul 2025 (Fri) | 2.96 | 2.96 | 2.96 | 3.25 | 52,398 |
| 10th Jul 2025 (Thu) | 3.25 | 3.25 | 2.96 | 2.96 | 9,941 |
| 9th Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 300 |
| 7th Jul 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 395 |
| 4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 20,000 |
| 2nd Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 3.30 | 76,547 |
| 1st Jul 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.05 | 231,404 |
| 30th Jun 2025 (Mon) | 3.26 | 3.30 | 3.26 | 3.30 | 48,602 |
| 27th Jun 2025 (Fri) | 2.88 | 3.26 | 2.88 | 3.26 | 24,166 |
| 26th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.88 | 86,060 |
| 25th Jun 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 342,170 |
| 24th Jun 2025 (Tue) | 2.74 | 2.87 | 2.74 | 2.87 | 670,135 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.00 | 3.00 | 2.74 | 664,820 |
| 20th Jun 2025 (Fri) | 2.60 | 2.75 | 2.60 | 2.75 | 1,332 |
| 19th Jun 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.60 | 60,645 |
| 18th Jun 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 7,736 |
| 17th Jun 2025 (Tue) | 2.65 | 2.65 | 2.63 | 2.63 | 21,236 |
| 16th Jun 2025 (Mon) | 2.63 | 2.65 | 2.63 | 2.65 | 10,939 |
| 13th Jun 2025 (Fri) | 2.62 | 2.63 | 2.62 | 2.63 | 182,555 |
| 12th Jun 2025 (Thu) | 2.67 | 2.67 | 2.62 | 2.62 | 4,510 |
| 11th Jun 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.67 | 8,783 |
| 10th Jun 2025 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 11,998 |
| 9th Jun 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.67 | 8,557 |