| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 1,066 |
| 20th Mar 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.63 | 70,155 |
| 19th Mar 2025 (Wed) | 2.61 | 2.72 | 2.61 | 2.72 | 19,012 |
| 18th Mar 2025 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 36,098 |
| 17th Mar 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.61 | 182,729 |
| 14th Mar 2025 (Fri) | 2.87 | 2.88 | 2.87 | 2.88 | 504 |
| 13th Mar 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 728 |
| 12th Mar 2025 (Wed) | 2.77 | 2.87 | 2.77 | 2.87 | 1,231 |
| 11th Mar 2025 (Tue) | 2.80 | 2.80 | 2.60 | 2.77 | 315,451 |
| 10th Mar 2025 (Mon) | 3.00 | 3.06 | 3.00 | 2.91 | 75,711 |
| 7th Mar 2025 (Fri) | 3.07 | 3.30 | 3.07 | 3.30 | 30,725 |
| 6th Mar 2025 (Thu) | 3.02 | 3.02 | 3.00 | 3.07 | 64,229 |
| 5th Mar 2025 (Wed) | 3.10 | 3.10 | 3.02 | 3.02 | 59,486 |
| 4th Mar 2025 (Tue) | 2.94 | 3.00 | 2.94 | 3.10 | 77,912 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.40 | 3.25 | 3.40 | 6,109 |
| 28th Feb 2025 (Fri) | 3.45 | 3.45 | 3.25 | 3.25 | 0 |
| 27th Feb 2025 (Thu) | 3.41 | 3.45 | 3.41 | 3.45 | 5,260 |
| 26th Feb 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.41 | 71,353 |
| 25th Feb 2025 (Tue) | 3.30 | 3.45 | 3.30 | 3.45 | 30,726 |
| 24th Feb 2025 (Mon) | 3.70 | 3.70 | 3.30 | 3.30 | 241,701 |
| 21st Feb 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 20th Feb 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 17 |
| 19th Feb 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.65 | 79,659 |
| 18th Feb 2025 (Tue) | 3.45 | 3.65 | 3.45 | 3.65 | 0 |
| 17th Feb 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.45 | 1,243 |
| 14th Feb 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.50 | 34,156 |
| 13th Feb 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.65 | 719,354 |
| 12th Feb 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.47 | 18,003 |
| 11th Feb 2025 (Tue) | 3.47 | 4.10 | 3.47 | 4.10 | 13,014 |
| 10th Feb 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.47 | 40,043 |
| 7th Feb 2025 (Fri) | 3.59 | 3.90 | 3.59 | 3.90 | 852 |
| 6th Feb 2025 (Thu) | 3.65 | 3.65 | 3.59 | 3.59 | 7,371 |
| 5th Feb 2025 (Wed) | 3.37 | 3.65 | 3.37 | 3.65 | 35,569 |
| 4th Feb 2025 (Tue) | 3.60 | 3.60 | 3.50 | 3.37 | 393,286 |
| 3rd Feb 2025 (Mon) | 3.78 | 4.20 | 3.78 | 4.20 | 16,801 |
| 31st Jan 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.78 | 25,069 |
| 30th Jan 2025 (Thu) | 3.72 | 3.84 | 3.72 | 3.84 | 4,104 |
| 29th Jan 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.72 | 38,030 |
| 28th Jan 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 31,562 |
| 27th Jan 2025 (Mon) | 4.15 | 4.15 | 3.76 | 3.76 | 5,353 |
| 24th Jan 2025 (Fri) | 3.74 | 4.15 | 3.74 | 4.15 | 353 |
| 23rd Jan 2025 (Thu) | 3.72 | 3.74 | 3.72 | 3.74 | 424 |
| 22nd Jan 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.72 | 455,365 |
| 21st Jan 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.64 | 244,305 |