| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.90 | 50,172 |
| 27th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.85 | 79,888 |
| 26th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 17,679 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 2.85 | 3.00 | 2.85 | 3.00 | 201,047 |
| 21st Aug 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.85 | 15,316 |
| 20th Aug 2025 (Wed) | 2.80 | 2.94 | 2.80 | 2.75 | 106,029,312 |
| 19th Aug 2025 (Tue) | 3.12 | 3.12 | 2.95 | 2.95 | 166,968 |
| 18th Aug 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 1,525 |
| 15th Aug 2025 (Fri) | 3.40 | 3.40 | 3.12 | 3.12 | 5,544 |
| 14th Aug 2025 (Thu) | 2.97 | 3.40 | 2.97 | 3.40 | 1,668 |
| 13th Aug 2025 (Wed) | 3.36 | 3.36 | 2.97 | 2.97 | 500,156 |
| 12th Aug 2025 (Tue) | 3.40 | 3.40 | 3.36 | 3.36 | 493,341 |
| 11th Aug 2025 (Mon) | 2.80 | 2.80 | 2.80 | 3.40 | 2,540 |
| 8th Aug 2025 (Fri) | 3.07 | 3.14 | 3.07 | 3.14 | 8,691 |
| 7th Aug 2025 (Thu) | 3.12 | 3.12 | 3.07 | 3.07 | 205,013 |
| 6th Aug 2025 (Wed) | 3.16 | 3.16 | 3.12 | 3.12 | 4,323 |
| 5th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.16 | 100,842 |
| 4th Aug 2025 (Mon) | 2.90 | 2.90 | 2.90 | 3.17 | 47,471 |
| 1st Aug 2025 (Fri) | 3.34 | 3.34 | 3.32 | 3.32 | 11,836 |
| 31st Jul 2025 (Thu) | 3.35 | 3.35 | 3.34 | 3.34 | 34,656 |
| 30th Jul 2025 (Wed) | 2.80 | 2.80 | 2.80 | 3.35 | 107,540 |
| 29th Jul 2025 (Tue) | 2.80 | 2.80 | 2.80 | 3.35 | 5,246 |
| 28th Jul 2025 (Mon) | 2.62 | 2.62 | 2.62 | 3.25 | 85,956 |
| 25th Jul 2025 (Fri) | 3.90 | 3.90 | 2.62 | 2.80 | 317,971 |
| 24th Jul 2025 (Thu) | 3.26 | 3.26 | 2.80 | 2.80 | 98,136 |
| 23rd Jul 2025 (Wed) | 2.91 | 3.26 | 2.91 | 3.26 | 12,653 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.25 | 2.91 | 2.91 | 176,330 |
| 21st Jul 2025 (Mon) | 3.26 | 3.26 | 3.25 | 3.25 | 6,963 |
| 18th Jul 2025 (Fri) | 3.25 | 3.26 | 3.25 | 3.26 | 3,025 |
| 17th Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 253,792 |
| 16th Jul 2025 (Wed) | 2.90 | 3.25 | 2.90 | 3.25 | 106,495 |
| 15th Jul 2025 (Tue) | 3.20 | 3.20 | 3.20 | 2.90 | 91,149 |
| 14th Jul 2025 (Mon) | 3.25 | 3.25 | 3.25 | 2.85 | 87,207 |
| 11th Jul 2025 (Fri) | 2.96 | 2.96 | 2.96 | 3.25 | 52,398 |
| 10th Jul 2025 (Thu) | 3.25 | 3.25 | 2.96 | 2.96 | 9,941 |
| 9th Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 300 |
| 7th Jul 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 395 |
| 4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 20,000 |
| 2nd Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 3.30 | 76,547 |
| 1st Jul 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.05 | 231,404 |
| 30th Jun 2025 (Mon) | 3.26 | 3.30 | 3.26 | 3.30 | 48,602 |