| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 2.55 | 2.65 | 2.55 | 2.65 | 12,254 |
| 3rd Nov 2025 (Mon) | 2.50 | 2.50 | 2.40 | 2.55 | 444,221 |
| 31st Oct 2025 (Fri) | 2.65 | 2.73 | 2.65 | 2.73 | 850 |
| 30th Oct 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.65 | 813 |
| 29th Oct 2025 (Wed) | 2.68 | 2.68 | 2.60 | 2.60 | 26,608 |
| 28th Oct 2025 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 5,252 |
| 27th Oct 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.68 | 91,098 |
| 24th Oct 2025 (Fri) | 2.55 | 2.60 | 2.55 | 2.60 | 1,686 |
| 23rd Oct 2025 (Thu) | 2.60 | 2.60 | 2.50 | 2.55 | 200,477 |
| 22nd Oct 2025 (Wed) | 2.70 | 2.80 | 2.70 | 2.80 | 70,409 |
| 21st Oct 2025 (Tue) | 2.70 | 3.00 | 2.60 | 2.70 | 589,422 |
| 20th Oct 2025 (Mon) | 2.90 | 2.90 | 2.60 | 2.80 | 884,482 |
| 17th Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 16th Oct 2025 (Thu) | 2.96 | 2.96 | 2.96 | 3.20 | 929,560 |
| 15th Oct 2025 (Wed) | 3.08 | 3.20 | 3.08 | 3.20 | 7,300 |
| 14th Oct 2025 (Tue) | 3.20 | 3.20 | 3.08 | 3.08 | 26,396 |
| 13th Oct 2025 (Mon) | 3.40 | 3.40 | 2.90 | 3.20 | 250,946 |
| 10th Oct 2025 (Fri) | 3.00 | 3.15 | 3.00 | 3.15 | 51,843 |
| 9th Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.00 | 18,054 |
| 8th Oct 2025 (Wed) | 3.05 | 3.05 | 2.99 | 2.99 | 897 |
| 7th Oct 2025 (Tue) | 3.20 | 3.20 | 3.05 | 3.05 | 103,619 |
| 6th Oct 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 12,629 |
| 3rd Oct 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.20 | 783,575 |
| 2nd Oct 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.20 | 527,443 |
| 1st Oct 2025 (Wed) | 3.05 | 3.20 | 3.05 | 3.20 | 2,192 |
| 30th Sep 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.05 | 1,143,387 |
| 29th Sep 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 32,667 |
| 26th Sep 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 122,778 |
| 25th Sep 2025 (Thu) | 2.70 | 3.00 | 2.60 | 2.75 | 188,623 |
| 24th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 23,773 |
| 23rd Sep 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 171,528 |
| 22nd Sep 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 18,508 |
| 19th Sep 2025 (Fri) | 2.70 | 2.70 | 2.70 | 3.00 | 24,779 |
| 18th Sep 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 12,754 |
| 17th Sep 2025 (Wed) | 2.68 | 2.70 | 2.68 | 2.90 | 274,358 |
| 16th Sep 2025 (Tue) | 2.95 | 2.96 | 2.95 | 2.96 | 169,203 |
| 15th Sep 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.95 | 109,700 |
| 12th Sep 2025 (Fri) | 2.50 | 3.10 | 2.50 | 2.95 | 626,590 |
| 11th Sep 2025 (Thu) | 3.20 | 3.20 | 2.93 | 2.93 | 351,151 |
| 10th Sep 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 199,282 |
| 9th Sep 2025 (Tue) | 2.86 | 3.21 | 2.86 | 3.21 | 786 |
| 8th Sep 2025 (Mon) | 2.85 | 2.86 | 2.85 | 2.86 | 20,085 |
| 5th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 2.85 | 25,457 |
| 4th Sep 2025 (Thu) | 3.20 | 3.20 | 2.85 | 2.85 | 24,432 |