| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1.86 | 1.86 | 1.00 | 1.365 | 667,627 |
| 25th Mar 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.50 | 334,115 |
| 24th Mar 2026 (Tue) | 1.245 | 1.40 | 1.245 | 1.40 | 77,920 |
| 23rd Mar 2026 (Mon) | 1.415 | 1.415 | 1.245 | 1.245 | 10,773 |
| 20th Mar 2026 (Fri) | 1.505 | 1.505 | 1.415 | 1.415 | 69,216 |
| 19th Mar 2026 (Thu) | 1.585 | 1.585 | 1.505 | 1.505 | 11,883 |
| 18th Mar 2026 (Wed) | 1.50 | 1.86 | 1.50 | 1.585 | 233,254 |
| 17th Mar 2026 (Tue) | 1.745 | 1.79 | 1.745 | 1.79 | 44,620 |
| 16th Mar 2026 (Mon) | 1.695 | 1.745 | 1.695 | 1.745 | 346 |
| 13th Mar 2026 (Fri) | 1.77 | 1.77 | 1.695 | 1.695 | 67,849 |
| 12th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.77 | 515,988 |
| 11th Mar 2026 (Wed) | 1.795 | 1.795 | 1.73 | 1.73 | 2,098 |
| 10th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.795 | 132,661 |
| 9th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.685 | 30,204 |
| 6th Mar 2026 (Fri) | 1.895 | 1.895 | 1.745 | 1.745 | 833,267 |
| 5th Mar 2026 (Thu) | 1.905 | 1.905 | 1.895 | 1.895 | 6,504 |
| 4th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.905 | 314,882 |
| 3rd Mar 2026 (Tue) | 1.89 | 1.89 | 1.745 | 1.745 | 16,601 |
| 2nd Mar 2026 (Mon) | 1.70 | 2.12 | 1.70 | 1.89 | 142,673 |
| 27th Feb 2026 (Fri) | 1.845 | 1.95 | 1.845 | 1.95 | 16,799 |
| 26th Feb 2026 (Thu) | 1.85 | 1.85 | 1.845 | 1.845 | 185,570 |
| 25th Feb 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.85 | 168,242 |
| 24th Feb 2026 (Tue) | 1.80 | 2.00 | 1.80 | 1.90 | 139,528 |
| 23rd Feb 2026 (Mon) | 2.02 | 2.02 | 2.00 | 2.005 | 389,478 |
| 20th Feb 2026 (Fri) | 1.51 | 2.30 | 1.51 | 2.15 | 800,647 |
| 19th Feb 2026 (Thu) | 1.75 | 1.94 | 1.75 | 1.845 | 1,364,477 |
| 18th Feb 2026 (Wed) | 2.10 | 2.10 | 1.80 | 1.85 | 814,579 |
| 17th Feb 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.80 | 127,368 |
| 16th Feb 2026 (Mon) | 1.755 | 1.755 | 1.755 | 1.755 | 194,197 |
| 13th Feb 2026 (Fri) | 1.755 | 1.755 | 1.755 | 1.755 | 191,902 |
| 12th Feb 2026 (Thu) | 1.71 | 2.00 | 1.71 | 1.755 | 352,872 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.875 | 22,584 |
| 10th Feb 2026 (Tue) | 1.83 | 1.83 | 1.80 | 1.905 | 297,305 |
| 9th Feb 2026 (Mon) | 1.85 | 1.85 | 1.83 | 1.83 | 11,513 |
| 6th Feb 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.85 | 5,678,162 |
| 5th Feb 2026 (Thu) | 1.90 | 1.90 | 1.81 | 1.865 | 210,663 |
| 4th Feb 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.915 | 359,807 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 1.72 | 1.845 | 490,422 |
| 2nd Feb 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.81 | 19,985 |
| 30th Jan 2026 (Fri) | 2.08 | 2.08 | 2.00 | 1.86 | 261,815 |
| 29th Jan 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.85 | 1,702,745 |
| 28th Jan 2026 (Wed) | 1.86 | 1.945 | 1.86 | 1.945 | 808,081 |
| 27th Jan 2026 (Tue) | 1.82 | 1.90 | 1.82 | 1.86 | 331,838 |