| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.94 | Suspected BUY Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 4,599 | £7.8845 | Suspected BUY Trade |
15:16:01 - 06-Feb-26 |
| Sell* | 15 | £7.888 | Negotiated Trade |
14:22:04 - 06-Feb-26 |
| Buy* | 314 | £7.90528 | Ordinary |
14:22:04 - 06-Feb-26 |
| Sell* | 46 | £7.888 | Negotiated Trade |
14:22:03 - 06-Feb-26 |
| Buy* | 281 | £7.916 | Suspected BUY Trade |
10:42:06 - 06-Feb-26 |
| Sell* | 91 | £7.895 | Negotiated Trade |
10:42:06 - 06-Feb-26 |
| Buy* | 2 | £7.854 | Suspected BUY Trade |
16:01:07 - 05-Feb-26 |
| Buy* | 4,263 | £7.8355 | Suspected BUY Trade |
15:16:12 - 05-Feb-26 |
| Sell* | 8,277 | £7.8735 | Negotiated Trade |
15:00:41 - 05-Feb-26 |
| Sell* | 2,133 | £7.8722 | Negotiated Trade |
15:00:41 - 05-Feb-26 |
| Buy* | 251 | £7.915 | Automatic Execution |
14:41:00 - 05-Feb-26 |
| Buy* | 10,000 | £7.916 | Automatic Execution |
14:41:00 - 05-Feb-26 |
| Sell* | 17 | £7.8327 | Negotiated Trade |
14:15:13 - 05-Feb-26 |
| Buy* | 237 | £7.85 | Suspected BUY Trade |
14:14:45 - 05-Feb-26 |
| Sell* | 8 | £7.831 | Negotiated Trade |
14:13:53 - 05-Feb-26 |
| Sell* | 1,664 | £7.844 | Automatic Execution |
12:50:20 - 05-Feb-26 |
| Sell* | 875 | £7.844 | Automatic Execution |
12:50:20 - 05-Feb-26 |
| Sell* | 1,555 | £7.88 | Automatic Execution |
12:41:15 - 05-Feb-26 |
| Sell* | 220 | £7.885 | Automatic Execution |
12:41:15 - 05-Feb-26 |
| Buy* | 180 | £7.96764 | Ordinary |
10:44:03 - 05-Feb-26 |
| Sell* | 7 | £7.902 | Automatic Execution |
08:09:20 - 05-Feb-26 |
| Sell* | 1 | £7.932 | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 2 | £7.9638 | Suspected BUY Trade |
16:01:07 - 04-Feb-26 |
| Buy* | 13,981 | £7.969 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 4,776 | £7.9644 | Suspected BUY Trade |
15:15:53 - 04-Feb-26 |
| Sell* | 9,638 | £7.8975 | Negotiated Trade |
15:00:40 - 04-Feb-26 |
| Sell* | 3,047 | £7.8969 | Negotiated Trade |
15:00:22 - 04-Feb-26 |
| Buy* | 10 | £7.966 | Automatic Execution |
14:41:29 - 04-Feb-26 |
| Buy* | 413 | £8.03 | Suspected BUY Trade |
14:14:13 - 04-Feb-26 |
| Sell* | 140 | £8.0156 | Ordinary |
14:14:13 - 04-Feb-26 |
| Sell* | 3 | £8.0122 | Negotiated Trade |
14:14:13 - 04-Feb-26 |
| Sell* | 524 | £8.06219 | Ordinary |
10:47:35 - 04-Feb-26 |
| Buy* | 945 | £8.08021 | Ordinary |
10:47:35 - 04-Feb-26 |
| Buy* | 20 | £8.087 | Suspected BUY Trade |
10:40:54 - 04-Feb-26 |
| Buy* | 1 | £8.186 | Suspected BUY Trade |
16:00:47 - 03-Feb-26 |
| Buy* | 7,850 | £8.1824 | Suspected BUY Trade |
15:15:58 - 03-Feb-26 |
| Sell* | 555 | £8.2064 | Negotiated Trade |
15:00:46 - 03-Feb-26 |
| Sell* | 5,154 | £8.2065 | Negotiated Trade |
15:00:45 - 03-Feb-26 |
| Buy* | 361 | £8.3841 | Suspected BUY Trade |
14:13:58 - 03-Feb-26 |
| Sell* | 6 | £8.36 | Negotiated Trade |
14:13:48 - 03-Feb-26 |
| Sell* | 254 | £8.36246 | Ordinary |
14:13:44 - 03-Feb-26 |
| Sell* | 2,600 | £8.37183 | Ordinary |
13:05:21 - 03-Feb-26 |
| Buy* | 443 | £8.3925 | Suspected BUY Trade |
10:43:53 - 03-Feb-26 |
| Buy* | 20 | £8.417 | Automatic Execution |
08:00:57 - 03-Feb-26 |
| Buy* | 1 | £8.396 | Suspected BUY Trade |
16:01:06 - 02-Feb-26 |
| Buy* | 13,593 | £8.3717 | Suspected BUY Trade |
15:15:45 - 02-Feb-26 |
| Sell* | 6,485 | £8.3211 | Negotiated Trade |
15:00:50 - 02-Feb-26 |
| Sell* | 8,748 | £8.3199 | Negotiated Trade |
15:00:37 - 02-Feb-26 |
| Buy* | 1 | £8.34 | Automatic Execution |
14:42:58 - 02-Feb-26 |
| Sell* | 800 | £8.30 | Automatic Execution |
14:35:36 - 02-Feb-26 |
| Sell* | 475 | £8.27323 | Ordinary |
14:13:14 - 02-Feb-26 |
| Buy* | 389 | £8.284 | Suspected BUY Trade |
14:12:29 - 02-Feb-26 |
| Buy* | 1 | £8.263 | Automatic Execution |
13:29:53 - 02-Feb-26 |
| Buy* | 27 | £8.2029 | Suspected BUY Trade |
10:44:31 - 02-Feb-26 |
| Buy* | 1 | £8.341 | Suspected BUY Trade |
16:01:23 - 30-Jan-26 |
| Buy* | 5,815 | £8.3996 | Suspected BUY Trade |
15:16:10 - 30-Jan-26 |
| Sell* | 12,284 | £8.3843 | Ordinary |
15:00:42 - 30-Jan-26 |
| Sell* | 650 | £8.3803 | Negotiated Trade |
15:00:42 - 30-Jan-26 |
| Buy* | 902 | £8.4118 | Suspected BUY Trade |
14:13:03 - 30-Jan-26 |
| Sell* | 6 | £8.377 | Negotiated Trade |
10:43:57 - 30-Jan-26 |
| Buy* | 1,773 | £8.3923 | Suspected BUY Trade |
10:43:57 - 30-Jan-26 |
| Sell* | 11 | £8.3803 | Negotiated Trade |
10:43:57 - 30-Jan-26 |
| Buy* | 2 | £8.33 | Suspected BUY Trade |
16:00:48 - 29-Jan-26 |
| Buy* | 808 | £8.4945 | Suspected BUY Trade |
14:13:27 - 29-Jan-26 |
| Buy* | 543 | £8.5057 | Suspected BUY Trade |
10:42:45 - 29-Jan-26 |
| Sell* | 80 | £8.49 | Negotiated Trade |
10:42:44 - 29-Jan-26 |
| Buy* | 1 | £8.477 | Suspected BUY Trade |
16:00:48 - 28-Jan-26 |
| Sell* | 2,001 | £8.4931 | Negotiated Trade |
15:00:49 - 28-Jan-26 |
| Sell* | 4,025 | £8.4948 | Negotiated Trade |
15:00:40 - 28-Jan-26 |
| Sell* | 291 | £8.464 | Negotiated Trade |
14:14:05 - 28-Jan-26 |
| Sell* | 30 | £8.464 | Negotiated Trade |
14:14:04 - 28-Jan-26 |
| Buy* | 2,095 | £8.4773 | Suspected BUY Trade |
14:13:32 - 28-Jan-26 |
| Buy* | 1,649 | £8.4893 | Suspected BUY Trade |
10:49:42 - 28-Jan-26 |
| Sell* | 178 | £8.442 | Automatic Execution |
08:04:20 - 28-Jan-26 |
| Buy* | 1 | £8.51 | Automatic Execution |
08:04:09 - 28-Jan-26 |
| Buy* | 2 | £8.45 | Suspected BUY Trade |
16:00:38 - 27-Jan-26 |
| Buy* | 9,490 | £8.4263 | Suspected BUY Trade |
15:16:01 - 27-Jan-26 |
| Sell* | 3,336 | £8.4057 | Negotiated Trade |
15:00:37 - 27-Jan-26 |
| Sell* | 6,585 | £8.4046 | Negotiated Trade |
15:00:32 - 27-Jan-26 |
| Sell* | 10 | £8.47 | Negotiated Trade |
14:15:21 - 27-Jan-26 |
| Buy* | 578 | £8.51128 | Ordinary |
10:47:17 - 27-Jan-26 |
| Sell* | 173 | £8.4991 | Negotiated Trade |
10:47:13 - 27-Jan-26 |
| Sell* | 1 | £8.448 | Uncrossing Trade |
16:35:28 - 26-Jan-26 |
| Buy* | 1 | £8.4537 | Suspected BUY Trade |
16:00:47 - 26-Jan-26 |
| Buy* | 12,680 | £8.4541 | Suspected BUY Trade |
15:15:54 - 26-Jan-26 |
| Unknown* | 9,538 | £8.45 | Ordinary |
15:00:45 - 26-Jan-26 |
| Sell* | 1,574 | £8.4459 | Negotiated Trade |
15:00:41 - 26-Jan-26 |
| Sell* | 50 | £8.455 | Negotiated Trade |
14:13:13 - 26-Jan-26 |
| Buy* | 372 | £8.47327 | Ordinary |
14:13:13 - 26-Jan-26 |
| Sell* | 2 | £8.4583 | Negotiated Trade |
14:13:13 - 26-Jan-26 |
| Buy* | 51 | £8.4565 | Suspected BUY Trade |
10:46:07 - 26-Jan-26 |
| Sell* | 642 | £8.4434 | Negotiated Trade |
10:46:07 - 26-Jan-26 |
| Buy* | 40 | £8.491 | Automatic Execution |
08:04:21 - 26-Jan-26 |
| Buy* | 1 | £8.57 | Suspected BUY Trade |
16:00:42 - 23-Jan-26 |
| Buy* | 4,496 | £8.56315 | Ordinary |
15:15:57 - 23-Jan-26 |
| Sell* | 4,635 | £8.5609 | Negotiated Trade |
15:00:40 - 23-Jan-26 |
| Sell* | 989 | £8.557 | Negotiated Trade |
15:00:35 - 23-Jan-26 |
| Sell* | 66 | £8.5702 | Negotiated Trade |
14:13:21 - 23-Jan-26 |
| Buy* | 264 | £8.5793 | Ordinary |
14:13:21 - 23-Jan-26 |
| Buy* | 5 | £8.5884 | Suspected BUY Trade |
13:03:30 - 23-Jan-26 |
| Sell* | 139 | £8.5519 | Negotiated Trade |
10:46:51 - 23-Jan-26 |
| Buy* | 3,474 | £8.5641 | Suspected BUY Trade |
10:46:32 - 23-Jan-26 |
| Buy* | 2 | £8.682 | Suspected BUY Trade |
16:00:52 - 22-Jan-26 |
| Buy* | 4,295 | £8.67 | Automatic Execution |
15:21:16 - 22-Jan-26 |
| Buy* | 575 | £8.671 | Automatic Execution |
15:21:16 - 22-Jan-26 |
| Buy* | 4,932 | £8.67 | Suspected BUY Trade |
15:15:58 - 22-Jan-26 |
| Buy* | 20 | £8.7381 | Suspected BUY Trade |
14:19:08 - 22-Jan-26 |
| Sell* | 16 | £8.7205 | Negotiated Trade |
14:19:00 - 22-Jan-26 |
| Sell* | 1 | £8.71 | Automatic Execution |
11:04:50 - 22-Jan-26 |
| Buy* | 1,118 | £8.71407 | Ordinary |
10:45:29 - 22-Jan-26 |
| Sell* | 63 | £8.71 | Negotiated Trade |
10:45:27 - 22-Jan-26 |
| Buy* | 1 | £8.692 | Suspected BUY Trade |
16:00:46 - 21-Jan-26 |
| Buy* | 1,023 | £8.66 | Automatic Execution |
15:32:13 - 21-Jan-26 |
| Buy* | 880 | £8.657 | Automatic Execution |
15:32:13 - 21-Jan-26 |
| Buy* | 1,697 | £8.657 | Automatic Execution |
15:32:13 - 21-Jan-26 |
| Buy* | 3,598 | £8.629 | Suspected BUY Trade |
15:16:00 - 21-Jan-26 |
| Sell* | 1,930 | £8.6113 | Negotiated Trade |
15:00:39 - 21-Jan-26 |
| Sell* | 5,779 | £8.6114 | Negotiated Trade |
15:00:35 - 21-Jan-26 |
| Buy* | 10 | £8.5874 | Suspected BUY Trade |
14:15:29 - 21-Jan-26 |
| Sell* | 12 | £8.5577 | Negotiated Trade |
14:15:29 - 21-Jan-26 |
| Sell* | 14 | £8.521 | Automatic Execution |
12:55:21 - 21-Jan-26 |
| Sell* | 205 | £8.524 | Automatic Execution |
12:55:21 - 21-Jan-26 |
| Sell* | 195 | £8.531 | Automatic Execution |
12:22:31 - 21-Jan-26 |
| Buy* | 831 | £8.58194 | Ordinary |
10:44:37 - 21-Jan-26 |
| Buy* | 50 | £8.572 | Automatic Execution |
08:04:04 - 21-Jan-26 |
| Buy* | 2 | £8.617 | Suspected BUY Trade |
16:00:42 - 20-Jan-26 |
| Buy* | 2,550 | £8.612 | Automatic Execution |
15:45:23 - 20-Jan-26 |
| Sell* | 202 | £8.612 | Automatic Execution |
15:45:23 - 20-Jan-26 |
| Buy* | 10,651 | £8.59368 | Ordinary |
15:15:54 - 20-Jan-26 |
| Sell* | 6,149 | £8.5955 | Ordinary |
15:00:30 - 20-Jan-26 |
| Sell* | 661 | £8.592 | Negotiated Trade |
15:00:28 - 20-Jan-26 |
| Buy* | 8 | £8.582 | Suspected BUY Trade |
14:15:41 - 20-Jan-26 |
| Sell* | 161 | £8.5641 | Negotiated Trade |
14:15:40 - 20-Jan-26 |
| Buy* | 485 | £8.53174 | Ordinary |
10:42:54 - 20-Jan-26 |
| Sell* | 9 | £8.611 | Uncrossing Trade |
16:35:08 - 19-Jan-26 |
| Buy* | 2 | £8.6466 | Suspected BUY Trade |
16:00:38 - 19-Jan-26 |
| Buy* | 11,618 | £8.6506 | Suspected BUY Trade |
15:16:04 - 19-Jan-26 |
| Sell* | 12,884 | £8.6303 | Ordinary |
15:00:37 - 19-Jan-26 |
| Sell* | 2,099 | £8.627 | Negotiated Trade |
15:00:34 - 19-Jan-26 |
| Sell* | 11 | £8.6323 | Negotiated Trade |
14:16:21 - 19-Jan-26 |
| Buy* | 377 | £8.64386 | Ordinary |
14:16:14 - 19-Jan-26 |
| Sell* | 31 | £8.624 | Negotiated Trade |
10:45:24 - 19-Jan-26 |
| Sell* | 213 | £8.623 | Negotiated Trade |
10:45:18 - 19-Jan-26 |
| Buy* | 181 | £8.63995 | Ordinary |
10:45:17 - 19-Jan-26 |
| Sell* | 6 | £8.807 | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Buy* | 1 | £8.8165 | Suspected BUY Trade |
16:01:29 - 16-Jan-26 |
| Buy* | 8,135 | £8.8176 | Ordinary |
15:16:04 - 16-Jan-26 |
| Sell* | 1,039 | £8.7943 | Negotiated Trade |
15:00:36 - 16-Jan-26 |
| Sell* | 5,749 | £8.7957 | Negotiated Trade |
15:00:31 - 16-Jan-26 |
| Buy* | 1,281 | £8.83676 | Ordinary |
14:14:02 - 16-Jan-26 |
| Sell* | 40 | £8.8263 | Negotiated Trade |
14:14:02 - 16-Jan-26 |
| Sell* | 7 | £8.8367 | Negotiated Trade |
10:45:28 - 16-Jan-26 |
| Sell* | 82 | £8.865 | Uncrossing Trade |
16:35:24 - 15-Jan-26 |
| Buy* | 5,424 | £8.872 | Suspected BUY Trade |
15:15:53 - 15-Jan-26 |
| Sell* | 1,532 | £8.856 | Negotiated Trade |
15:00:43 - 15-Jan-26 |
| Sell* | 2,320 | £8.856 | Negotiated Trade |
15:00:27 - 15-Jan-26 |
| Sell* | 47 | £8.8645 | Negotiated Trade |
14:17:36 - 15-Jan-26 |
| Buy* | 839 | £8.87799 | Ordinary |
14:17:35 - 15-Jan-26 |
| Buy* | 814 | £8.80998 | Ordinary |
10:42:21 - 15-Jan-26 |
| Sell* | 35 | £8.8003 | Negotiated Trade |
10:42:21 - 15-Jan-26 |
| Sell* | 68 | £8.75 | Uncrossing Trade |
16:35:01 - 14-Jan-26 |
| Buy* | 1 | £8.7231 | Suspected BUY Trade |
16:00:43 - 14-Jan-26 |
| Buy* | 3,708 | £8.77476 | Ordinary |
15:15:56 - 14-Jan-26 |
| Sell* | 2,870 | £8.72928 | Ordinary |
15:00:37 - 14-Jan-26 |
| Sell* | 1,413 | £8.72821 | Ordinary |
15:00:34 - 14-Jan-26 |
| Sell* | 4 | £8.7954 | Negotiated Trade |
14:15:51 - 14-Jan-26 |
| Sell* | 1,987 | £8.80561 | Ordinary |
10:43:57 - 14-Jan-26 |
| Sell* | 65 | £8.8009 | Negotiated Trade |
10:42:36 - 14-Jan-26 |
| Sell* | 163 | £8.798 | Negotiated Trade |
10:42:33 - 14-Jan-26 |
| Sell* | 49 | £8.797 | Uncrossing Trade |
16:35:13 - 13-Jan-26 |
| Buy* | 8,496 | £8.79832 | Ordinary |
15:15:55 - 13-Jan-26 |
| Sell* | 1,498 | £8.79489 | Ordinary |
15:00:34 - 13-Jan-26 |
| Sell* | 2,345 | £8.79538 | Ordinary |
15:00:32 - 13-Jan-26 |
| Sell* | 203 | £8.803 | Automatic Execution |
14:18:57 - 13-Jan-26 |
| Sell* | 197 | £8.806 | Automatic Execution |
14:18:57 - 13-Jan-26 |
| Sell* | 27 | £8.8029 | Negotiated Trade |
14:13:07 - 13-Jan-26 |
| Sell* | 220 | £8.801 | Negotiated Trade |
14:13:06 - 13-Jan-26 |
| Sell* | 22 | £8.7782 | Negotiated Trade |
12:34:29 - 13-Jan-26 |
| Buy* | 1 | £8.774 | Suspected BUY Trade |
16:01:00 - 12-Jan-26 |
| Buy* | 10,310 | £8.74298 | Ordinary |
15:15:55 - 12-Jan-26 |
| Sell* | 3,257 | £8.74064 | Ordinary |
15:00:42 - 12-Jan-26 |
| Sell* | 5,043 | £8.7413 | Ordinary |
15:00:42 - 12-Jan-26 |
| Buy* | 29 | £8.707 | Suspected BUY Trade |
14:13:12 - 12-Jan-26 |
| Buy* | 406 | £8.70473 | Ordinary |
10:44:54 - 12-Jan-26 |
| Sell* | 12 | £8.764 | Uncrossing Trade |
16:35:08 - 09-Jan-26 |
| Buy* | 2 | £8.7581 | Suspected BUY Trade |
16:00:42 - 09-Jan-26 |
| Buy* | 8,312 | £8.75349 | Ordinary |
15:16:03 - 09-Jan-26 |
| Sell* | 942 | £8.74073 | Ordinary |
15:00:38 - 09-Jan-26 |
| Sell* | 2,763 | £8.7468 | Negotiated Trade |
15:00:34 - 09-Jan-26 |
| Buy* | 57 | £8.7534 | Suspected BUY Trade |
14:13:08 - 09-Jan-26 |
| Sell* | 14 | £8.7389 | Negotiated Trade |
14:13:08 - 09-Jan-26 |
| Sell* | 141 | £8.73 | Automatic Execution |
11:16:40 - 09-Jan-26 |
| Buy* | 601 | £8.74674 | Ordinary |
10:46:27 - 09-Jan-26 |
| Sell* | 40 | £8.7367 | Negotiated Trade |
10:46:27 - 09-Jan-26 |
| Sell* | 1 | £8.653 | Uncrossing Trade |
08:00:26 - 09-Jan-26 |
| Buy* | 1 | £8.70 | Suspected BUY Trade |
16:00:50 - 08-Jan-26 |
| Buy* | 3,143 | £8.70192 | Ordinary |
15:15:54 - 08-Jan-26 |
| Buy* | 1,622 | £8.6934 | Suspected BUY Trade |
15:00:44 - 08-Jan-26 |
| Buy* | 4,756 | £8.6926 | Suspected BUY Trade |
15:00:33 - 08-Jan-26 |