| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,776 | £8.9697 | Suspected BUY Trade |
15:15:53 - 16-Oct-25 |
| Sell* | 926 | £8.95847 | Ordinary |
15:01:27 - 16-Oct-25 |
| Sell* | 3,175 | £8.9588 | Negotiated Trade |
15:01:23 - 16-Oct-25 |
| Buy* | 92 | £8.9854 | Suspected BUY Trade |
14:12:55 - 16-Oct-25 |
| Sell* | 41 | £8.9736 | Negotiated Trade |
14:12:52 - 16-Oct-25 |
| Sell* | 322 | £8.967 | Automatic Execution |
12:36:03 - 16-Oct-25 |
| Sell* | 195 | £8.971 | Automatic Execution |
12:36:03 - 16-Oct-25 |
| Sell* | 71 | £8.9402 | Negotiated Trade |
10:45:09 - 16-Oct-25 |
| Buy* | 3,287 | £8.95637 | Ordinary |
10:45:08 - 16-Oct-25 |
| Buy* | 1 | £9.0329 | Suspected BUY Trade |
16:01:18 - 15-Oct-25 |
| Buy* | 12,276 | £9.04224 | Ordinary |
15:15:53 - 15-Oct-25 |
| Sell* | 3,036 | £9.018 | Negotiated Trade |
15:01:30 - 15-Oct-25 |
| Unknown* | 6,066 | £9.0195 | Ordinary |
15:01:11 - 15-Oct-25 |
| Sell* | 200 | £8.9864 | Negotiated Trade |
14:14:27 - 15-Oct-25 |
| Sell* | 157 | £8.9864 | Negotiated Trade |
14:14:26 - 15-Oct-25 |
| Buy* | 795 | £8.99662 | Ordinary |
14:14:26 - 15-Oct-25 |
| Sell* | 23 | £8.9805 | Negotiated Trade |
10:46:12 - 15-Oct-25 |
| Buy* | 44 | £8.992 | Suspected BUY Trade |
10:46:11 - 15-Oct-25 |
| Sell* | 196 | £8.9782 | Negotiated Trade |
10:46:08 - 15-Oct-25 |
| Sell* | 182 | £8.907 | Automatic Execution |
08:04:05 - 15-Oct-25 |
| Buy* | 20,157 | £8.8934 | Suspected BUY Trade |
15:15:47 - 14-Oct-25 |
| Sell* | 772 | £8.86146 | Ordinary |
15:01:10 - 14-Oct-25 |
| Sell* | 7,084 | £8.8627 | Ordinary |
15:01:06 - 14-Oct-25 |
| Sell* | 8 | £8.8665 | Negotiated Trade |
14:14:28 - 14-Oct-25 |
| Sell* | 46 | £8.85939 | Ordinary |
14:14:27 - 14-Oct-25 |
| Buy* | 194 | £8.8783 | Suspected BUY Trade |
14:14:26 - 14-Oct-25 |
| Sell* | 322 | £8.87073 | Ordinary |
10:43:17 - 14-Oct-25 |
| Buy* | 131 | £8.8796 | Suspected BUY Trade |
10:43:17 - 14-Oct-25 |
| Sell* | 8 | £8.824 | Uncrossing Trade |
08:00:00 - 14-Oct-25 |
| Buy* | 1 | £8.8949 | Suspected BUY Trade |
16:01:47 - 13-Oct-25 |
| Buy* | 28,642 | £8.9605 | Suspected BUY Trade |
15:15:54 - 13-Oct-25 |
| Sell* | 2,567 | £8.94869 | Ordinary |
15:01:15 - 13-Oct-25 |
| Buy* | 21,218 | £8.9583 | Ordinary |
15:01:08 - 13-Oct-25 |
| Buy* | 33 | £8.9414 | Suspected BUY Trade |
14:15:36 - 13-Oct-25 |
| Sell* | 21 | £8.9255 | Negotiated Trade |
14:15:35 - 13-Oct-25 |
| Sell* | 12 | £8.9255 | Negotiated Trade |
14:15:35 - 13-Oct-25 |
| Buy* | 10 | £8.953 | Automatic Execution |
12:34:33 - 13-Oct-25 |
| Buy* | 1,427 | £8.98665 | Ordinary |
10:52:22 - 13-Oct-25 |
| Sell* | 273 | £8.9738 | Negotiated Trade |
10:52:21 - 13-Oct-25 |
| Sell* | 387 | £8.9738 | Negotiated Trade |
10:52:21 - 13-Oct-25 |
| Buy* | 10 | £8.963 | Automatic Execution |
16:28:57 - 10-Oct-25 |
| Buy* | 2 | £9.122 | Suspected BUY Trade |
16:01:49 - 10-Oct-25 |
| Sell* | 350 | £9.10 | Automatic Execution |
16:00:26 - 10-Oct-25 |
| Sell* | 831 | £9.15 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 25,077 | £9.20543 | Ordinary |
15:15:47 - 10-Oct-25 |
| Sell* | 1,630 | £9.2244 | Negotiated Trade |
15:01:34 - 10-Oct-25 |
| Sell* | 1,659 | £9.22533 | Ordinary |
15:01:27 - 10-Oct-25 |
| Sell* | 22 | £9.2205 | Negotiated Trade |
14:16:04 - 10-Oct-25 |
| Buy* | 105 | £9.232 | Suspected BUY Trade |
14:16:03 - 10-Oct-25 |
| Buy* | 2 | £9.24 | Automatic Execution |
12:05:49 - 10-Oct-25 |
| Sell* | 47 | £9.214 | Automatic Execution |
12:00:48 - 10-Oct-25 |
| Buy* | 882 | £9.20917 | Ordinary |
10:47:06 - 10-Oct-25 |
| Buy* | 216 | £9.21556 | Ordinary |
09:54:18 - 10-Oct-25 |
| Buy* | 1 | £9.1855 | Suspected BUY Trade |
16:01:32 - 09-Oct-25 |
| Buy* | 19,136 | £9.1739 | Suspected BUY Trade |
15:15:40 - 09-Oct-25 |
| Sell* | 777 | £9.1645 | Negotiated Trade |
15:01:14 - 09-Oct-25 |
| Sell* | 12,637 | £9.1691 | Ordinary |
15:01:06 - 09-Oct-25 |
| Buy* | 27 | £9.1732 | Suspected BUY Trade |
14:14:39 - 09-Oct-25 |
| Sell* | 298 | £9.1598 | Negotiated Trade |
14:14:38 - 09-Oct-25 |
| Sell* | 17 | £9.1599 | Negotiated Trade |
14:14:30 - 09-Oct-25 |
| Sell* | 1,188 | £9.1419 | Negotiated Trade |
10:58:52 - 09-Oct-25 |
| Buy* | 573 | £9.154 | Suspected BUY Trade |
10:57:51 - 09-Oct-25 |
| Buy* | 1 | £9.0899 | Suspected BUY Trade |
16:01:25 - 08-Oct-25 |
| Buy* | 18,749 | £9.07626 | Ordinary |
15:15:46 - 08-Oct-25 |
| Sell* | 596 | £9.0693 | Negotiated Trade |
15:01:13 - 08-Oct-25 |
| Sell* | 2,756 | £9.0691 | Negotiated Trade |
15:01:05 - 08-Oct-25 |
| Buy* | 641 | £9.03528 | Ordinary |
14:14:46 - 08-Oct-25 |
| Sell* | 261 | £9.0412 | Negotiated Trade |
10:45:14 - 08-Oct-25 |
| Buy* | 690 | £9.0557 | Suspected BUY Trade |
10:45:14 - 08-Oct-25 |
| Sell* | 830 | £9.059 | Automatic Execution |
09:51:22 - 08-Oct-25 |
| Buy* | 37,482 | £9.0999 | Suspected BUY Trade |
15:15:40 - 07-Oct-25 |
| Sell* | 2,532 | £9.10202 | Ordinary |
15:01:23 - 07-Oct-25 |
| Sell* | 2,504 | £9.10202 | Ordinary |
15:01:23 - 07-Oct-25 |
| Buy* | 28 | £9.1373 | Suspected BUY Trade |
14:16:06 - 07-Oct-25 |
| Sell* | 25 | £9.1248 | Negotiated Trade |
14:16:05 - 07-Oct-25 |
| Sell* | 47 | £9.1248 | Negotiated Trade |
14:16:05 - 07-Oct-25 |
| Buy* | 882 | £9.0896 | Suspected BUY Trade |
10:46:18 - 07-Oct-25 |
| Sell* | 4 | £9.0776 | Negotiated Trade |
10:46:17 - 07-Oct-25 |
| Sell* | 241 | £9.072 | Uncrossing Trade |
16:35:10 - 06-Oct-25 |
| Buy* | 1 | £9.0688 | Suspected BUY Trade |
16:01:34 - 06-Oct-25 |
| Buy* | 54,167 | £9.0501 | Suspected BUY Trade |
15:17:44 - 06-Oct-25 |
| Sell* | 2,771 | £9.0538 | Negotiated Trade |
15:01:06 - 06-Oct-25 |
| Sell* | 5,989 | £9.0575 | Ordinary |
15:01:00 - 06-Oct-25 |
| Sell* | 4 | £9.1245 | Negotiated Trade |
14:14:35 - 06-Oct-25 |
| Buy* | 1,086 | £9.044 | Automatic Execution |
11:00:10 - 06-Oct-25 |
| Buy* | 1,938 | £9.042 | Automatic Execution |
10:58:22 - 06-Oct-25 |
| Buy* | 166 | £9.056 | Suspected BUY Trade |
10:46:25 - 06-Oct-25 |
| Sell* | 27 | £9.0417 | Negotiated Trade |
10:46:25 - 06-Oct-25 |
| Sell* | 241 | £8.983 | Uncrossing Trade |
16:35:01 - 03-Oct-25 |
| Buy* | 1,223 | £8.9891 | Suspected BUY Trade |
16:24:01 - 03-Oct-25 |
| Buy* | 1 | £8.9872 | Suspected BUY Trade |
16:01:18 - 03-Oct-25 |
| Buy* | 20,898 | £8.9626 | Suspected BUY Trade |
15:15:52 - 03-Oct-25 |
| Sell* | 913 | £8.9662 | Negotiated Trade |
15:01:21 - 03-Oct-25 |
| Sell* | 1,670 | £8.974 | Negotiated Trade |
15:01:13 - 03-Oct-25 |
| Buy* | 182 | £8.9553 | Suspected BUY Trade |
14:13:10 - 03-Oct-25 |
| Buy* | 110 | £8.9995 | Suspected BUY Trade |
11:21:01 - 03-Oct-25 |
| Buy* | 1,744 | £9.0017 | Suspected BUY Trade |
10:48:10 - 03-Oct-25 |
| Sell* | 68 | £8.9905 | Negotiated Trade |
10:48:10 - 03-Oct-25 |
| Unknown* | 11 | £0.00 | SI Trade Currency Conversion |
09:19:54 - 03-Oct-25 |
| Unknown* | 386 | £0.00 | SI Trade Currency Conversion |
09:19:54 - 03-Oct-25 |
| Unknown* | 11 | £9.011571 | SI Trade Currency Conversion |
09:19:54 - 03-Oct-25 |
| Unknown* | 386 | £9.011571 | SI Trade Currency Conversion |
09:19:54 - 03-Oct-25 |
| Unknown* | -11 | £0.00 | SI Trade Correction Currency Conversion |
09:19:54 - 03-Oct-25 |
| Unknown* | -386 | £0.00 | SI Trade Correction Currency Conversion |
09:19:54 - 03-Oct-25 |
| Buy* | 31,563 | £8.9165 | Suspected BUY Trade |
15:15:51 - 02-Oct-25 |
| Sell* | 2,534 | £8.90809 | Ordinary |
15:01:19 - 02-Oct-25 |
| Sell* | 1,775 | £8.91146 | Ordinary |
15:01:13 - 02-Oct-25 |
| Buy* | 3,073 | £8.8543 | Suspected BUY Trade |
10:44:12 - 02-Oct-25 |
| Sell* | 156 | £8.84411 | Ordinary |
10:44:11 - 02-Oct-25 |
| Sell* | 71 | £8.8433 | Negotiated Trade |
10:44:11 - 02-Oct-25 |
| Buy* | 112 | £8.873 | Suspected BUY Trade |
08:00:08 - 02-Oct-25 |
| Buy* | 1 | £8.787 | Suspected BUY Trade |
16:01:20 - 01-Oct-25 |
| Buy* | 25,971 | £8.7852 | Suspected BUY Trade |
15:15:52 - 01-Oct-25 |
| Sell* | 1,067 | £8.73924 | Ordinary |
15:01:14 - 01-Oct-25 |
| Sell* | 981 | £8.73863 | Ordinary |
15:01:09 - 01-Oct-25 |
| Sell* | 6 | £8.7414 | Negotiated Trade |
14:14:50 - 01-Oct-25 |
| Buy* | 2 | £8.784 | Automatic Execution |
11:12:48 - 01-Oct-25 |
| Buy* | 35 | £8.7693 | Suspected BUY Trade |
10:57:59 - 01-Oct-25 |
| Sell* | 2 | £8.7523 | Negotiated Trade |
10:44:59 - 01-Oct-25 |
| Sell* | 192 | £8.75653 | Ordinary |
10:44:53 - 01-Oct-25 |
| Buy* | 343 | £8.72 | Suspected BUY Trade |
09:16:07 - 01-Oct-25 |
| Buy* | 23,314 | £8.7638 | Suspected BUY Trade |
15:16:06 - 30-Sep-25 |
| Sell* | 56,502 | £8.798 | Negotiated Trade |
14:15:31 - 30-Sep-25 |
| Buy* | 4,783 | £8.8092 | Suspected BUY Trade |
14:15:30 - 30-Sep-25 |
| Buy* | 1,134 | £8.8087 | Suspected BUY Trade |
14:08:49 - 30-Sep-25 |
| Buy* | 20 | £8.786 | Suspected BUY Trade |
10:49:36 - 30-Sep-25 |
| Sell* | 153 | £8.7766 | Ordinary |
10:49:35 - 30-Sep-25 |
| Buy* | 42 | £8.797 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 3 | £8.8225 | Suspected BUY Trade |
16:01:25 - 29-Sep-25 |
| Sell* | 250 | £8.789 | Automatic Execution |
15:20:14 - 29-Sep-25 |
| Buy* | 30,629 | £8.8102 | Suspected BUY Trade |
15:16:00 - 29-Sep-25 |
| Sell* | 1,464 | £8.7804 | Negotiated Trade |
15:02:14 - 29-Sep-25 |
| Sell* | 3,310 | £8.7775 | Negotiated Trade |
15:01:57 - 29-Sep-25 |
| Buy* | 254 | £8.7693 | Suspected BUY Trade |
14:15:19 - 29-Sep-25 |
| Sell* | 4 | £8.7574 | Negotiated Trade |
14:15:18 - 29-Sep-25 |
| Buy* | 327 | £8.761 | Suspected BUY Trade |
10:47:57 - 29-Sep-25 |
| Sell* | 24 | £8.7423 | Negotiated Trade |
10:47:56 - 29-Sep-25 |
| Buy* | 17,816 | £8.6275 | Suspected BUY Trade |
15:15:52 - 26-Sep-25 |
| Sell* | 1,036 | £8.66432 | Ordinary |
15:01:24 - 26-Sep-25 |
| Sell* | 2,950 | £8.6667 | Negotiated Trade |
15:01:07 - 26-Sep-25 |
| Sell* | 37 | £8.664 | Automatic Execution |
14:32:36 - 26-Sep-25 |
| Sell* | 277 | £8.675 | Automatic Execution |
14:26:27 - 26-Sep-25 |
| Sell* | 277 | £8.675 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Sell* | 277 | £8.677 | Automatic Execution |
14:25:10 - 26-Sep-25 |
| Buy* | 387 | £8.6848 | Suspected BUY Trade |
14:14:24 - 26-Sep-25 |
| Sell* | 17 | £8.6791 | Negotiated Trade |
14:14:22 - 26-Sep-25 |
| Buy* | 287 | £8.6572 | Suspected BUY Trade |
10:44:51 - 26-Sep-25 |
| Buy* | 48 | £8.693 | Suspected BUY Trade |
08:00:34 - 26-Sep-25 |
| Buy* | 10 | £8.675 | Automatic Execution |
15:22:59 - 25-Sep-25 |
| Buy* | 26,127 | £8.6642 | Suspected BUY Trade |
15:15:48 - 25-Sep-25 |
| Sell* | 2,474 | £8.6039 | Ordinary |
15:01:59 - 25-Sep-25 |
| Buy* | 10,037 | £8.6042 | Ordinary |
15:01:09 - 25-Sep-25 |
| Buy* | 27 | £8.621 | Automatic Execution |
13:09:17 - 25-Sep-25 |
| Buy* | 221 | £8.659 | Automatic Execution |
11:30:42 - 25-Sep-25 |
| Buy* | 52 | £8.6676 | Suspected BUY Trade |
10:45:13 - 25-Sep-25 |
| Sell* | 27 | £8.6567 | Negotiated Trade |
10:45:11 - 25-Sep-25 |
| Buy* | 2 | £8.6918 | Suspected BUY Trade |
16:01:32 - 24-Sep-25 |
| Buy* | 27,585 | £8.6973 | Ordinary |
15:23:08 - 24-Sep-25 |
| Buy* | 1,711 | £8.6923 | Suspected BUY Trade |
15:01:53 - 24-Sep-25 |
| Sell* | 5,620 | £8.69 | Negotiated Trade |
15:01:42 - 24-Sep-25 |
| Sell* | 34 | £8.7123 | Negotiated Trade |
14:13:48 - 24-Sep-25 |
| Sell* | 166 | £8.71234 | Ordinary |
14:13:47 - 24-Sep-25 |
| Buy* | 1,294 | £8.7236 | Suspected BUY Trade |
14:13:46 - 24-Sep-25 |
| Buy* | 860 | £8.711 | Automatic Execution |
12:10:00 - 24-Sep-25 |
| Buy* | 1 | £8.7119 | Suspected BUY Trade |
10:46:42 - 24-Sep-25 |
| Buy* | 148 | £8.715 | Suspected BUY Trade |
10:43:26 - 24-Sep-25 |
| Buy* | 281 | £8.713 | Automatic Execution |
10:30:43 - 24-Sep-25 |
| Buy* | 1 | £8.726 | Suspected BUY Trade |
16:01:43 - 23-Sep-25 |
| Buy* | 707 | £8.7191 | Suspected BUY Trade |
15:01:41 - 23-Sep-25 |
| Buy* | 1,233 | £8.717 | Suspected BUY Trade |
15:01:08 - 23-Sep-25 |
| Sell* | 541 | £8.7541 | Negotiated Trade |
14:19:00 - 23-Sep-25 |
| Buy* | 1 | £8.7391 | Suspected BUY Trade |
16:01:25 - 22-Sep-25 |
| Buy* | 2,257 | £8.728 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 50,988 | £8.7285 | Ordinary |
15:18:07 - 22-Sep-25 |
| Unknown* | -50,979 | £8.7285 | Ordinary Correction |
15:18:07 - 22-Sep-25 |
| Buy* | 50,979 | £8.7285 | Ordinary |
15:18:07 - 22-Sep-25 |
| Sell* | 1,525 | £8.7298 | Negotiated Trade |
15:02:19 - 22-Sep-25 |
| Buy* | 419 | £8.7298 | Suspected BUY Trade |
15:02:18 - 22-Sep-25 |
| Buy* | 2,257 | £8.713 | Suspected BUY Trade |
14:15:00 - 22-Sep-25 |
| Buy* | 124 | £8.702 | Automatic Execution |
12:27:24 - 22-Sep-25 |
| Buy* | 165 | £8.69327 | Ordinary |
10:44:57 - 22-Sep-25 |
| Sell* | 86 | £8.6861 | Negotiated Trade |
10:44:48 - 22-Sep-25 |
| Buy* | 1 | £8.7617 | Suspected BUY Trade |
16:01:31 - 19-Sep-25 |
| Buy* | 34,534 | £8.773 | Suspected BUY Trade |
15:16:02 - 19-Sep-25 |
| Buy* | 4,213 | £8.758 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 850 | £8.752 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 549 | £8.76275 | Ordinary |
14:16:56 - 19-Sep-25 |
| Buy* | 15 | £8.7632 | Suspected BUY Trade |
14:16:56 - 19-Sep-25 |
| Sell* | 46 | £8.757 | Negotiated Trade |
14:16:56 - 19-Sep-25 |
| Sell* | 229 | £8.759 | Automatic Execution |
14:12:48 - 19-Sep-25 |
| Buy* | 79 | £8.738 | Automatic Execution |
11:36:32 - 19-Sep-25 |
| Sell* | 189 | £8.724 | Negotiated Trade |
10:46:28 - 19-Sep-25 |
| Buy* | 1,268 | £8.737 | Suspected BUY Trade |
10:46:26 - 19-Sep-25 |
| Sell* | 399 | £8.727 | Automatic Execution |
09:03:19 - 19-Sep-25 |
| Sell* | 229 | £8.734 | Automatic Execution |
09:03:19 - 19-Sep-25 |
| Unknown* | 149 | £8.731 | Negotiated Trade |
08:10:24 - 19-Sep-25 |
| Buy* | 2 | £8.739 | Suspected BUY Trade |
16:01:14 - 18-Sep-25 |
| Buy* | 29,786 | £8.7141 | Suspected BUY Trade |
15:15:48 - 18-Sep-25 |
| Buy* | 465 | £8.6963 | Suspected BUY Trade |
15:02:19 - 18-Sep-25 |
| Sell* | 2,102 | £8.6971 | Negotiated Trade |
15:01:40 - 18-Sep-25 |