| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,245 | £8.56088 | Ordinary |
11:33:13 - 24-Dec-25 |
| Sell* | 1,263 | £8.5547 | Negotiated Trade |
11:15:56 - 24-Dec-25 |
| Sell* | 1,746 | £8.5547 | Negotiated Trade |
11:15:53 - 24-Dec-25 |
| Buy* | 1,203 | £8.56863 | Ordinary |
11:15:17 - 24-Dec-25 |
| Sell* | 443 | £8.5545 | Negotiated Trade |
11:15:17 - 24-Dec-25 |
| Sell* | 7 | £8.566 | Uncrossing Trade |
16:35:11 - 23-Dec-25 |
| Buy* | 2 | £8.574 | Suspected BUY Trade |
16:01:14 - 23-Dec-25 |
| Buy* | 7,584 | £8.54028 | Ordinary |
15:16:21 - 23-Dec-25 |
| Sell* | 2,604 | £8.5493 | Negotiated Trade |
15:00:37 - 23-Dec-25 |
| Sell* | 437 | £8.5491 | Negotiated Trade |
15:00:37 - 23-Dec-25 |
| Buy* | 566 | £8.56591 | Ordinary |
14:13:46 - 23-Dec-25 |
| Sell* | 3,753 | £8.5528 | Negotiated Trade |
14:13:43 - 23-Dec-25 |
| Sell* | 31 | £8.562 | Automatic Execution |
12:32:11 - 23-Dec-25 |
| Buy* | 1,650 | £8.59026 | Ordinary |
10:44:40 - 23-Dec-25 |
| Sell* | 84 | £8.5799 | Negotiated Trade |
10:44:34 - 23-Dec-25 |
| Buy* | 1 | £8.628 | Suspected BUY Trade |
16:01:35 - 22-Dec-25 |
| Buy* | 6,565 | £8.62339 | Ordinary |
15:15:57 - 22-Dec-25 |
| Sell* | 1,642 | £8.6292 | Negotiated Trade |
15:00:38 - 22-Dec-25 |
| Sell* | 6,110 | £8.6293 | Negotiated Trade |
15:00:38 - 22-Dec-25 |
| Sell* | 119 | £8.6336 | Negotiated Trade |
14:13:35 - 22-Dec-25 |
| Buy* | 1,315 | £8.64703 | Ordinary |
14:13:34 - 22-Dec-25 |
| Sell* | 98 | £8.613 | Negotiated Trade |
10:45:03 - 22-Dec-25 |
| Buy* | 1,056 | £8.62358 | Ordinary |
10:44:57 - 22-Dec-25 |
| Buy* | 2 | £8.612 | Suspected BUY Trade |
16:01:07 - 19-Dec-25 |
| Buy* | 5,620 | £8.61334 | Ordinary |
15:16:02 - 19-Dec-25 |
| Sell* | 687 | £8.6201 | Negotiated Trade |
15:00:39 - 19-Dec-25 |
| Sell* | 3,057 | £8.6201 | Negotiated Trade |
15:00:38 - 19-Dec-25 |
| Sell* | 7 | £8.557 | Negotiated Trade |
14:16:43 - 19-Dec-25 |
| Sell* | 286 | £8.5646 | Negotiated Trade |
14:16:43 - 19-Dec-25 |
| Buy* | 27,238 | £8.57707 | Ordinary |
14:16:43 - 19-Dec-25 |
| Sell* | 50 | £8.578 | Negotiated Trade |
10:47:37 - 19-Dec-25 |
| Buy* | 10,555 | £8.593 | Suspected BUY Trade |
10:47:37 - 19-Dec-25 |
| Sell* | 188 | £8.578 | Negotiated Trade |
10:47:37 - 19-Dec-25 |
| Buy* | 2 | £8.615 | Suspected BUY Trade |
16:01:17 - 18-Dec-25 |
| Buy* | 2,683 | £8.56894 | Ordinary |
15:15:53 - 18-Dec-25 |
| Sell* | 3,617 | £8.6007 | Negotiated Trade |
15:00:41 - 18-Dec-25 |
| Sell* | 1,656 | £8.6007 | Negotiated Trade |
15:00:39 - 18-Dec-25 |
| Buy* | 724 | £8.58195 | Ordinary |
14:16:02 - 18-Dec-25 |
| Sell* | 49 | £8.5717 | Negotiated Trade |
14:15:57 - 18-Dec-25 |
| Buy* | 3,558 | £8.56394 | Ordinary |
10:43:56 - 18-Dec-25 |
| Sell* | 56 | £8.547 | Negotiated Trade |
10:43:32 - 18-Dec-25 |
| Buy* | 880 | £8.551 | Automatic Execution |
16:26:09 - 17-Dec-25 |
| Unknown* | 4,787 | £8.573788 | SI Trade Currency Conversion |
16:19:20 - 17-Dec-25 |
| Buy* | 880 | £8.525 | Automatic Execution |
16:15:36 - 17-Dec-25 |
| Buy* | 13,141 | £8.547 | Automatic Execution |
16:13:32 - 17-Dec-25 |
| Sell* | 1,170 | £8.548 | Automatic Execution |
16:11:20 - 17-Dec-25 |
| Sell* | 1,170 | £8.548 | Automatic Execution |
16:11:09 - 17-Dec-25 |
| Sell* | 1,170 | £8.548 | Automatic Execution |
16:10:59 - 17-Dec-25 |
| Sell* | 1,170 | £8.548 | Automatic Execution |
16:10:48 - 17-Dec-25 |
| Buy* | 880 | £8.547 | Automatic Execution |
16:09:53 - 17-Dec-25 |
| Buy* | 4 | £8.526 | Suspected BUY Trade |
16:01:17 - 17-Dec-25 |
| Buy* | 7,217 | £8.64597 | Ordinary |
15:15:55 - 17-Dec-25 |
| Sell* | 1,435 | £8.56566 | Ordinary |
15:00:35 - 17-Dec-25 |
| Buy* | 5,937 | £8.6394 | Ordinary |
15:00:24 - 17-Dec-25 |
| Sell* | 1,213 | £8.582 | Automatic Execution |
14:34:49 - 17-Dec-25 |
| Buy* | 2,593 | £8.60842 | Ordinary |
14:15:35 - 17-Dec-25 |
| Sell* | 186 | £8.59363 | Ordinary |
14:15:35 - 17-Dec-25 |
| Sell* | 51 | £8.593 | Negotiated Trade |
14:15:27 - 17-Dec-25 |
| Sell* | 880 | £8.626 | Automatic Execution |
12:26:46 - 17-Dec-25 |
| Buy* | 322 | £8.653 | Suspected BUY Trade |
10:44:57 - 17-Dec-25 |
| Buy* | 2,873 | £8.56 | Suspected BUY Trade |
15:16:04 - 16-Dec-25 |
| Sell* | 2,717 | £8.559 | Negotiated Trade |
15:01:07 - 16-Dec-25 |
| Sell* | 1,537 | £8.56 | Negotiated Trade |
15:00:45 - 16-Dec-25 |
| Sell* | 72 | £8.536 | Negotiated Trade |
10:44:59 - 16-Dec-25 |
| Buy* | 513 | £8.559 | Suspected BUY Trade |
10:44:48 - 16-Dec-25 |
| Sell* | 2 | £8.627 | Uncrossing Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 1 | £8.6217 | Suspected BUY Trade |
16:00:52 - 15-Dec-25 |
| Sell* | 235 | £8.622 | Automatic Execution |
15:43:40 - 15-Dec-25 |
| Buy* | 4,306 | £8.622 | Automatic Execution |
15:43:38 - 15-Dec-25 |
| Buy* | 5,976 | £8.622 | Suspected BUY Trade |
15:16:02 - 15-Dec-25 |
| Sell* | 2,104 | £8.615 | Negotiated Trade |
15:00:45 - 15-Dec-25 |
| Sell* | 7,829 | £8.6256 | Ordinary |
15:00:30 - 15-Dec-25 |
| Buy* | 133 | £8.72 | Suspected BUY Trade |
14:16:07 - 15-Dec-25 |
| Sell* | 3 | £8.7043 | Negotiated Trade |
14:15:15 - 15-Dec-25 |
| Sell* | 1,700 | £8.69069 | Ordinary |
12:10:43 - 15-Dec-25 |
| Sell* | 57 | £8.696 | Negotiated Trade |
10:46:50 - 15-Dec-25 |
| Buy* | 592 | £8.719 | Suspected BUY Trade |
10:46:50 - 15-Dec-25 |
| Buy* | 1 | £8.717 | Suspected BUY Trade |
16:01:09 - 12-Dec-25 |
| Buy* | 3,619 | £8.783 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 3,633 | £8.778 | Suspected BUY Trade |
15:18:06 - 12-Dec-25 |
| Sell* | 6,819 | £8.7511 | Ordinary |
15:09:09 - 12-Dec-25 |
| Sell* | 931 | £8.764 | Negotiated Trade |
15:07:00 - 12-Dec-25 |
| Sell* | 96 | £8.772 | Negotiated Trade |
10:43:57 - 12-Dec-25 |
| Buy* | 479 | £8.796 | Suspected BUY Trade |
10:43:56 - 12-Dec-25 |
| Sell* | 106 | £8.772 | Negotiated Trade |
10:43:56 - 12-Dec-25 |
| Buy* | 1 | £8.725 | Suspected BUY Trade |
16:01:18 - 11-Dec-25 |
| Buy* | 3,608 | £8.753 | Suspected BUY Trade |
15:16:02 - 11-Dec-25 |
| Sell* | 479 | £8.69 | Negotiated Trade |
15:00:40 - 11-Dec-25 |
| Sell* | 2,888 | £8.691 | Negotiated Trade |
15:00:37 - 11-Dec-25 |
| Buy* | 207 | £8.763 | Suspected BUY Trade |
14:16:11 - 11-Dec-25 |
| Sell* | 22 | £8.74 | Negotiated Trade |
14:16:11 - 11-Dec-25 |
| Buy* | 300 | £8.763 | Suspected BUY Trade |
10:49:18 - 11-Dec-25 |
| Sell* | 89 | £8.74 | Negotiated Trade |
10:49:17 - 11-Dec-25 |
| Sell* | 20 | £8.739 | Automatic Execution |
10:22:47 - 11-Dec-25 |
| Buy* | 2 | £8.779 | Suspected BUY Trade |
16:01:09 - 10-Dec-25 |
| Sell* | 994 | £8.795 | Automatic Execution |
15:17:08 - 10-Dec-25 |
| Buy* | 4,250 | £8.795 | Automatic Execution |
15:16:26 - 10-Dec-25 |
| Buy* | 5,747 | £8.795 | Suspected BUY Trade |
15:15:45 - 10-Dec-25 |
| Sell* | 1,879 | £8.765 | Negotiated Trade |
15:00:44 - 10-Dec-25 |
| Buy* | 219 | £8.805 | Suspected BUY Trade |
14:14:05 - 10-Dec-25 |
| Sell* | 98 | £8.782 | Negotiated Trade |
14:14:04 - 10-Dec-25 |
| Sell* | 6 | £8.787 | Negotiated Trade |
10:44:51 - 10-Dec-25 |
| Buy* | 1,272 | £8.809 | Suspected BUY Trade |
10:44:47 - 10-Dec-25 |
| Sell* | 101 | £8.787 | Negotiated Trade |
10:44:46 - 10-Dec-25 |
| Buy* | 197 | £8.868 | Automatic Execution |
16:23:59 - 09-Dec-25 |
| Buy* | 2,041 | £8.87 | Automatic Execution |
16:23:59 - 09-Dec-25 |
| Buy* | 2 | £8.882 | Suspected BUY Trade |
16:01:11 - 09-Dec-25 |
| Buy* | 4,001 | £8.858 | Suspected BUY Trade |
15:15:56 - 09-Dec-25 |
| Sell* | 1,635 | £8.819 | Negotiated Trade |
15:00:41 - 09-Dec-25 |
| Sell* | 1,677 | £8.817 | Negotiated Trade |
15:00:30 - 09-Dec-25 |
| Buy* | 644 | £8.814 | Suspected BUY Trade |
14:18:25 - 09-Dec-25 |
| Sell* | 64 | £8.792 | Negotiated Trade |
14:18:20 - 09-Dec-25 |
| Buy* | 944 | £8.827 | Suspected BUY Trade |
10:56:36 - 09-Dec-25 |
| Sell* | 2 | £8.803 | Negotiated Trade |
10:56:35 - 09-Dec-25 |
| Buy* | 2 | £8.835 | Suspected BUY Trade |
16:01:17 - 08-Dec-25 |
| Buy* | 6,220 | £8.86 | Suspected BUY Trade |
15:15:44 - 08-Dec-25 |
| Sell* | 1,083 | £8.841 | Negotiated Trade |
15:00:59 - 08-Dec-25 |
| Sell* | 4,062 | £8.841 | Negotiated Trade |
15:00:46 - 08-Dec-25 |
| Buy* | 116 | £8.889 | Suspected BUY Trade |
14:23:13 - 08-Dec-25 |
| Sell* | 27 | £8.878 | Negotiated Trade |
10:48:11 - 08-Dec-25 |
| Buy* | 284 | £8.898 | Suspected BUY Trade |
10:47:55 - 08-Dec-25 |
| Sell* | 988 | £8.841 | Automatic Execution |
16:01:32 - 05-Dec-25 |
| Sell* | 850 | £8.841 | Automatic Execution |
16:01:32 - 05-Dec-25 |
| Buy* | 1 | £8.869 | Suspected BUY Trade |
16:01:03 - 05-Dec-25 |
| Buy* | 2,989 | £8.89 | Suspected BUY Trade |
15:15:51 - 05-Dec-25 |
| Sell* | 1,750 | £8.825 | Negotiated Trade |
15:00:43 - 05-Dec-25 |
| Sell* | 5,559 | £8.829 | Negotiated Trade |
15:00:39 - 05-Dec-25 |
| Buy* | 51 | £8.819 | Suspected BUY Trade |
14:15:48 - 05-Dec-25 |
| Buy* | 12 | £8.819 | Suspected BUY Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 1 | £8.846 | Automatic Execution |
12:09:28 - 05-Dec-25 |
| Sell* | 30 | £8.832 | Negotiated Trade |
10:50:21 - 05-Dec-25 |
| Buy* | 1,205 | £8.855 | Suspected BUY Trade |
10:50:08 - 05-Dec-25 |
| Sell* | 10 | £8.822 | Automatic Execution |
08:04:18 - 05-Dec-25 |
| Buy* | 1 | £8.784 | Suspected BUY Trade |
16:00:59 - 04-Dec-25 |
| Buy* | 4,101 | £8.796 | Automatic Execution |
15:38:06 - 04-Dec-25 |
| Buy* | 199 | £8.795 | Automatic Execution |
15:38:06 - 04-Dec-25 |
| Buy* | 6,217 | £8.763 | Suspected BUY Trade |
15:15:50 - 04-Dec-25 |
| Sell* | 1,181 | £8.746 | Negotiated Trade |
15:00:48 - 04-Dec-25 |
| Sell* | 1,985 | £8.746 | Negotiated Trade |
15:00:48 - 04-Dec-25 |
| Buy* | 32 | £8.833 | Suspected BUY Trade |
14:16:42 - 04-Dec-25 |
| Buy* | 1,227 | £8.813 | Suspected BUY Trade |
10:47:46 - 04-Dec-25 |
| Sell* | 52 | £8.796 | Negotiated Trade |
10:47:45 - 04-Dec-25 |
| Buy* | 1,610 | £8.782 | Automatic Execution |
16:21:08 - 03-Dec-25 |
| Buy* | 201 | £8.779 | Automatic Execution |
16:21:08 - 03-Dec-25 |
| Buy* | 2 | £8.792 | Suspected BUY Trade |
16:01:30 - 03-Dec-25 |
| Buy* | 4,417 | £8.789 | Suspected BUY Trade |
15:15:59 - 03-Dec-25 |
| Sell* | 1,030 | £8.77 | Negotiated Trade |
15:00:36 - 03-Dec-25 |
| Sell* | 1,802 | £8.763 | Negotiated Trade |
15:00:29 - 03-Dec-25 |
| Buy* | 126 | £8.787 | Suspected BUY Trade |
14:12:26 - 03-Dec-25 |
| Sell* | 11 | £8.764 | Negotiated Trade |
14:12:25 - 03-Dec-25 |
| Buy* | 33 | £8.828 | Suspected BUY Trade |
11:25:46 - 03-Dec-25 |
| Sell* | 260 | £8.805 | Negotiated Trade |
10:45:30 - 03-Dec-25 |
| Buy* | 342 | £8.828 | Suspected BUY Trade |
10:45:29 - 03-Dec-25 |
| Buy* | 5 | £8.909 | Suspected BUY Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 2 | £8.915 | Suspected BUY Trade |
16:01:37 - 02-Dec-25 |
| Buy* | 6,005 | £8.915 | Automatic Execution |
15:43:55 - 02-Dec-25 |
| Buy* | 6,391 | £8.912 | Suspected BUY Trade |
15:16:06 - 02-Dec-25 |
| Sell* | 390 | £8.877 | Negotiated Trade |
15:00:39 - 02-Dec-25 |
| Sell* | 2,117 | £8.877 | Negotiated Trade |
15:00:36 - 02-Dec-25 |
| Buy* | 1,457 | £8.864 | Suspected BUY Trade |
14:13:33 - 02-Dec-25 |
| Sell* | 90 | £8.849 | Negotiated Trade |
14:13:32 - 02-Dec-25 |
| Sell* | 22 | £8.811 | Negotiated Trade |
10:44:59 - 02-Dec-25 |
| Buy* | 789 | £8.826 | Suspected BUY Trade |
10:44:58 - 02-Dec-25 |
| Sell* | 21 | £8.811 | Negotiated Trade |
10:44:58 - 02-Dec-25 |
| Buy* | 1 | £8.774 | Suspected BUY Trade |
16:01:18 - 01-Dec-25 |
| Buy* | 158 | £8.731 | Automatic Execution |
15:35:20 - 01-Dec-25 |
| Buy* | 201 | £8.732 | Automatic Execution |
15:35:10 - 01-Dec-25 |
| Buy* | 201 | £8.734 | Automatic Execution |
15:34:10 - 01-Dec-25 |
| Buy* | 840 | £8.732 | Automatic Execution |
15:33:30 - 01-Dec-25 |
| Buy* | 4,300 | £8.731 | Automatic Execution |
15:33:30 - 01-Dec-25 |
| Buy* | 4,300 | £8.734 | Automatic Execution |
15:32:04 - 01-Dec-25 |
| Buy* | 548 | £8.74 | Automatic Execution |
15:25:06 - 01-Dec-25 |
| Buy* | 4,300 | £8.74 | Automatic Execution |
15:25:02 - 01-Dec-25 |
| Buy* | 21,350 | £8.743 | Suspected BUY Trade |
15:24:23 - 01-Dec-25 |
| Unknown* | 21,357 | £8.743 | Negotiated Trade |
15:24:23 - 01-Dec-25 |
| Unknown* | -21,350 | £8.743 | Correction Negotiated Trade |
15:24:23 - 01-Dec-25 |
| Sell* | 5,169 | £8.7453 | Ordinary |
15:00:40 - 01-Dec-25 |
| Sell* | 2,363 | £8.745 | Negotiated Trade |
15:00:37 - 01-Dec-25 |
| Sell* | 209 | £8.69 | Negotiated Trade |
14:13:40 - 01-Dec-25 |
| Sell* | 46 | £8.69 | Negotiated Trade |
14:13:28 - 01-Dec-25 |
| Sell* | 840 | £8.717 | Automatic Execution |
08:07:52 - 01-Dec-25 |
| Buy* | 1 | £8.808 | Suspected BUY Trade |
16:01:19 - 28-Nov-25 |
| Buy* | 2,167 | £8.853 | Automatic Execution |
15:36:33 - 28-Nov-25 |
| Buy* | 4,439 | £8.854 | Automatic Execution |
15:36:33 - 28-Nov-25 |
| Buy* | 850 | £8.839 | Automatic Execution |
15:36:27 - 28-Nov-25 |
| Buy* | 2,167 | £8.838 | Automatic Execution |
15:36:27 - 28-Nov-25 |
| Buy* | 9,656 | £8.814 | Suspected BUY Trade |
15:16:03 - 28-Nov-25 |
| Sell* | 2,435 | £8.7818 | Negotiated Trade |
15:00:42 - 28-Nov-25 |
| Sell* | 2,205 | £8.7789 | Negotiated Trade |
15:00:35 - 28-Nov-25 |
| Sell* | 38 | £8.792 | Negotiated Trade |
14:18:22 - 28-Nov-25 |
| Sell* | 11 | £8.7839 | Negotiated Trade |
10:46:34 - 28-Nov-25 |
| Buy* | 63 | £8.807 | Suspected BUY Trade |
10:46:33 - 28-Nov-25 |
| Buy* | 2 | £8.728 | Suspected BUY Trade |
16:01:15 - 27-Nov-25 |
| Buy* | 4,510 | £8.7317 | Suspected BUY Trade |
15:15:51 - 27-Nov-25 |
| Sell* | 2,051 | £8.719 | Negotiated Trade |
15:00:32 - 27-Nov-25 |
| Sell* | 337 | £8.719 | Negotiated Trade |
15:00:32 - 27-Nov-25 |
| Buy* | 150 | £8.736 | Suspected BUY Trade |
14:40:32 - 27-Nov-25 |
| Sell* | 22 | £8.732 | Automatic Execution |
11:42:22 - 27-Nov-25 |
| Buy* | 2,226 | £8.7508 | Suspected BUY Trade |
10:43:20 - 27-Nov-25 |
| Sell* | 13 | £8.7375 | Negotiated Trade |
10:43:20 - 27-Nov-25 |