| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.494 | Suspected BUY Trade |
16:00:54 - 27-Mar-26 |
| Sell* | 5,099 | £7.45237 | Ordinary |
15:16:07 - 27-Mar-26 |
| Buy* | 517 | £7.4587 | Suspected BUY Trade |
14:12:35 - 27-Mar-26 |
| Buy* | 146 | £7.58099 | Ordinary |
10:43:26 - 27-Mar-26 |
| Buy* | 21 | £7.57 | Automatic Execution |
09:19:41 - 27-Mar-26 |
| Sell* | 229 | £7.577 | Automatic Execution |
09:07:27 - 27-Mar-26 |
| Buy* | 2 | £7.664 | Suspected BUY Trade |
16:01:04 - 26-Mar-26 |
| Buy* | 3,612 | £7.6723 | Suspected BUY Trade |
15:15:55 - 26-Mar-26 |
| Sell* | 1,837 | £7.6738 | Negotiated Trade |
15:00:58 - 26-Mar-26 |
| Sell* | 2,719 | £7.6739 | Negotiated Trade |
15:00:58 - 26-Mar-26 |
| Sell* | 45 | £7.7098 | Negotiated Trade |
14:15:31 - 26-Mar-26 |
| Buy* | 59 | £7.7197 | Suspected BUY Trade |
14:15:31 - 26-Mar-26 |
| Buy* | 1,799 | £7.688 | Suspected BUY Trade |
10:42:09 - 26-Mar-26 |
| Sell* | 30 | £7.669 | Negotiated Trade |
10:42:06 - 26-Mar-26 |
| Sell* | 20 | £7.669 | Negotiated Trade |
10:42:06 - 26-Mar-26 |
| Sell* | 2 | £7.744 | Uncrossing Trade |
16:35:03 - 25-Mar-26 |
| Buy* | 1 | £7.739 | Suspected BUY Trade |
16:00:58 - 25-Mar-26 |
| Buy* | 4,974 | £7.7232 | Suspected BUY Trade |
15:15:59 - 25-Mar-26 |
| Sell* | 2,079 | £7.7605 | Negotiated Trade |
15:00:48 - 25-Mar-26 |
| Sell* | 3,796 | £7.761 | Negotiated Trade |
15:00:34 - 25-Mar-26 |
| Buy* | 240 | £7.7762 | Suspected BUY Trade |
14:18:20 - 25-Mar-26 |
| Sell* | 2 | £7.765 | Negotiated Trade |
14:18:18 - 25-Mar-26 |
| Sell* | 46 | £7.729 | Negotiated Trade |
10:42:44 - 25-Mar-26 |
| Sell* | 441 | £7.724 | Negotiated Trade |
10:42:42 - 25-Mar-26 |
| Buy* | 348 | £7.748 | Suspected BUY Trade |
10:42:39 - 25-Mar-26 |
| Sell* | 250 | £7.762 | Automatic Execution |
08:36:53 - 25-Mar-26 |
| Buy* | 1,766 | £7.696 | Automatic Execution |
16:21:59 - 24-Mar-26 |
| Buy* | 2 | £7.682 | Suspected BUY Trade |
16:01:09 - 24-Mar-26 |
| Buy* | 6,665 | £7.6922 | Suspected BUY Trade |
15:18:47 - 24-Mar-26 |
| Sell* | 2,490 | £7.6731 | Negotiated Trade |
15:00:36 - 24-Mar-26 |
| Sell* | 3,464 | £7.6729 | Negotiated Trade |
15:00:34 - 24-Mar-26 |
| Sell* | 950 | £7.667 | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Buy* | 950 | £7.65 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 32 | £7.661 | Automatic Execution |
14:24:46 - 24-Mar-26 |
| Buy* | 153 | £7.662 | Suspected BUY Trade |
14:15:08 - 24-Mar-26 |
| Buy* | 6 | £7.67 | Suspected BUY Trade |
14:15:06 - 24-Mar-26 |
| Buy* | 1,757 | £7.787 | Suspected BUY Trade |
10:47:28 - 24-Mar-26 |
| Buy* | 6,433 | £7.858 | Automatic Execution |
15:18:26 - 23-Mar-26 |
| Buy* | 5,104 | £7.858 | Suspected BUY Trade |
15:16:29 - 23-Mar-26 |
| Sell* | 1,653 | £7.8227 | Negotiated Trade |
15:00:44 - 23-Mar-26 |
| Sell* | 9,701 | £7.8246 | Ordinary |
15:00:28 - 23-Mar-26 |
| Buy* | 1,333 | £7.825 | Suspected BUY Trade |
14:34:29 - 23-Mar-26 |
| Sell* | 85 | £7.8309 | Negotiated Trade |
14:13:41 - 23-Mar-26 |
| Sell* | 3 | £7.83 | Negotiated Trade |
14:13:38 - 23-Mar-26 |
| Buy* | 191 | £7.676 | Suspected BUY Trade |
10:44:04 - 23-Mar-26 |
| Sell* | 70 | £7.657 | Negotiated Trade |
10:43:58 - 23-Mar-26 |
| Sell* | 122 | £7.657 | Negotiated Trade |
10:43:58 - 23-Mar-26 |
| Unknown* | 1,500 | £7.624017 | Currency Conversion OTC Trade |
10:40:58 - 23-Mar-26 |
| Buy* | 2,460 | £7.819 | Automatic Execution |
16:10:17 - 20-Mar-26 |
| Buy* | 221 | £7.818 | Automatic Execution |
16:10:17 - 20-Mar-26 |
| Buy* | 1 | £7.821 | Suspected BUY Trade |
16:01:04 - 20-Mar-26 |
| Buy* | 222 | £7.783 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 940 | £7.781 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 5,376 | £7.7985 | Suspected BUY Trade |
15:15:58 - 20-Mar-26 |
| Sell* | 888 | £7.8023 | Negotiated Trade |
15:00:47 - 20-Mar-26 |
| Sell* | 3,348 | £7.8011 | Negotiated Trade |
15:00:45 - 20-Mar-26 |
| Sell* | 530 | £7.7708 | Negotiated Trade |
14:13:51 - 20-Mar-26 |
| Buy* | 555 | £7.7803 | Suspected BUY Trade |
14:13:51 - 20-Mar-26 |
| Buy* | 978 | £7.8301 | Suspected BUY Trade |
10:43:42 - 20-Mar-26 |
| Sell* | 272 | £7.804 | Negotiated Trade |
10:43:27 - 20-Mar-26 |
| Buy* | 2 | £7.848 | Suspected BUY Trade |
16:00:44 - 19-Mar-26 |
| Buy* | 7,387 | £7.867 | Suspected BUY Trade |
15:15:57 - 19-Mar-26 |
| Sell* | 3,100 | £7.8405 | Negotiated Trade |
15:00:55 - 19-Mar-26 |
| Sell* | 857 | £7.8408 | Negotiated Trade |
15:00:51 - 19-Mar-26 |
| Buy* | 4 | £7.864 | Suspected BUY Trade |
14:16:37 - 19-Mar-26 |
| Sell* | 59 | £7.8422 | Negotiated Trade |
14:16:36 - 19-Mar-26 |
| Sell* | 96 | £7.8426 | Negotiated Trade |
14:16:34 - 19-Mar-26 |
| Sell* | 30 | £7.795 | Automatic Execution |
13:13:52 - 19-Mar-26 |
| Sell* | 222 | £7.795 | Automatic Execution |
13:13:52 - 19-Mar-26 |
| Buy* | 2,814 | £7.903 | Suspected BUY Trade |
10:46:03 - 19-Mar-26 |
| Sell* | 261 | £7.883 | Negotiated Trade |
10:46:02 - 19-Mar-26 |
| Sell* | 281 | £7.883 | Negotiated Trade |
10:46:00 - 19-Mar-26 |
| Buy* | 2 | £7.982 | Suspected BUY Trade |
16:00:32 - 18-Mar-26 |
| Buy* | 6,945 | £7.9786 | Suspected BUY Trade |
15:16:00 - 18-Mar-26 |
| Sell* | 178 | £7.9624 | Negotiated Trade |
15:00:55 - 18-Mar-26 |
| Unknown* | 6,011 | £7.9645 | Ordinary |
15:00:35 - 18-Mar-26 |
| Buy* | 164 | £8.0009 | Suspected BUY Trade |
14:13:02 - 18-Mar-26 |
| Sell* | 14 | £7.989 | Negotiated Trade |
14:13:01 - 18-Mar-26 |
| Buy* | 690 | £8.079 | Suspected BUY Trade |
10:43:07 - 18-Mar-26 |
| Sell* | 21 | £8.058 | Negotiated Trade |
10:43:03 - 18-Mar-26 |
| Buy* | 1 | £8.031 | Suspected BUY Trade |
16:00:40 - 17-Mar-26 |
| Buy* | 6,271 | £8.0489 | Suspected BUY Trade |
15:16:10 - 17-Mar-26 |
| Sell* | 1,599 | £8.0559 | Negotiated Trade |
15:01:01 - 17-Mar-26 |
| Sell* | 1,117 | £8.0558 | Negotiated Trade |
15:00:55 - 17-Mar-26 |
| Buy* | 1,225 | £8.0679 | Suspected BUY Trade |
14:11:54 - 17-Mar-26 |
| Sell* | 66 | £8.0569 | Negotiated Trade |
14:11:52 - 17-Mar-26 |
| Buy* | 426 | £8.0183 | Suspected BUY Trade |
10:44:54 - 17-Mar-26 |
| Buy* | 2 | £8.068 | Suspected BUY Trade |
16:00:43 - 16-Mar-26 |
| Buy* | 6,698 | £8.066 | Suspected BUY Trade |
15:16:08 - 16-Mar-26 |
| Sell* | 3,291 | £8.0555 | Negotiated Trade |
15:00:53 - 16-Mar-26 |
| Sell* | 1,101 | £8.0542 | Negotiated Trade |
15:00:49 - 16-Mar-26 |
| Buy* | 2,427 | £8.074 | Automatic Execution |
14:28:20 - 16-Mar-26 |
| Buy* | 671 | £8.0829 | Suspected BUY Trade |
14:16:52 - 16-Mar-26 |
| Buy* | 2,425 | £8.015 | Suspected BUY Trade |
10:45:25 - 16-Mar-26 |
| Sell* | 217 | £7.978 | Automatic Execution |
09:31:48 - 16-Mar-26 |
| Buy* | 2 | £7.969 | Suspected BUY Trade |
16:00:40 - 13-Mar-26 |
| Buy* | 1,451 | £7.962 | Automatic Execution |
15:58:24 - 13-Mar-26 |
| Buy* | 217 | £7.96 | Automatic Execution |
15:58:24 - 13-Mar-26 |
| Buy* | 930 | £7.955 | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 4,637 | £7.9986 | Suspected BUY Trade |
15:16:01 - 13-Mar-26 |
| Sell* | 566 | £7.9646 | Negotiated Trade |
15:00:45 - 13-Mar-26 |
| Sell* | 1,914 | £7.9648 | Negotiated Trade |
15:00:43 - 13-Mar-26 |
| Buy* | 34 | £8.0209 | Suspected BUY Trade |
14:12:46 - 13-Mar-26 |
| Sell* | 90 | £8.0117 | Negotiated Trade |
14:12:39 - 13-Mar-26 |
| Sell* | 8 | £8.005 | Negotiated Trade |
14:12:13 - 13-Mar-26 |
| Sell* | 54 | £7.982 | Negotiated Trade |
10:44:03 - 13-Mar-26 |
| Sell* | 83 | £7.982 | Negotiated Trade |
10:44:03 - 13-Mar-26 |
| Buy* | 1,642 | £8.004 | Suspected BUY Trade |
10:43:55 - 13-Mar-26 |
| Buy* | 2 | £7.996 | Suspected BUY Trade |
16:00:47 - 12-Mar-26 |
| Buy* | 1,414 | £7.9702 | Suspected BUY Trade |
15:15:56 - 12-Mar-26 |
| Sell* | 1,420 | £7.9821 | Negotiated Trade |
15:00:32 - 12-Mar-26 |
| Sell* | 1,499 | £7.9823 | Negotiated Trade |
15:00:29 - 12-Mar-26 |
| Buy* | 920 | £7.997 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 546 | £8.028 | Suspected BUY Trade |
14:14:27 - 12-Mar-26 |
| Sell* | 63 | £8.0172 | Negotiated Trade |
14:14:27 - 12-Mar-26 |
| Buy* | 169 | £8.064 | Suspected BUY Trade |
10:45:06 - 12-Mar-26 |
| Buy* | 1,601 | £8.039 | Automatic Execution |
16:06:21 - 11-Mar-26 |
| Buy* | 2 | £8.039 | Suspected BUY Trade |
16:00:46 - 11-Mar-26 |
| Buy* | 2,201 | £8.0407 | Suspected BUY Trade |
15:16:01 - 11-Mar-26 |
| Sell* | 355 | £8.0781 | Negotiated Trade |
15:00:51 - 11-Mar-26 |
| Sell* | 1,617 | £8.0781 | Negotiated Trade |
15:00:38 - 11-Mar-26 |
| Buy* | 476 | £8.0926 | Suspected BUY Trade |
14:13:06 - 11-Mar-26 |
| Sell* | 19 | £8.0798 | Negotiated Trade |
14:12:20 - 11-Mar-26 |
| Sell* | 209 | £8.038 | Negotiated Trade |
10:42:54 - 11-Mar-26 |
| Buy* | 1,103 | £8.059 | Suspected BUY Trade |
10:42:54 - 11-Mar-26 |
| Buy* | 1 | £8.075 | Suspected BUY Trade |
16:01:19 - 10-Mar-26 |
| Buy* | 3,327 | £8.071 | Suspected BUY Trade |
15:16:06 - 10-Mar-26 |
| Sell* | 340 | £8.068 | Negotiated Trade |
15:01:18 - 10-Mar-26 |
| Sell* | 1,571 | £8.0629 | Negotiated Trade |
15:00:57 - 10-Mar-26 |
| Buy* | 59 | £7.982 | Suspected BUY Trade |
14:14:41 - 10-Mar-26 |
| Sell* | 15 | £7.9819 | Negotiated Trade |
14:14:39 - 10-Mar-26 |
| Buy* | 92 | £7.989 | Suspected BUY Trade |
14:14:38 - 10-Mar-26 |
| Sell* | 41 | £8.083 | Negotiated Trade |
10:44:30 - 10-Mar-26 |
| Buy* | 653 | £8.104 | Suspected BUY Trade |
10:44:09 - 10-Mar-26 |
| Buy* | 1,781 | £7.974 | Automatic Execution |
16:06:45 - 09-Mar-26 |
| Buy* | 1 | £7.965 | Suspected BUY Trade |
16:00:34 - 09-Mar-26 |
| Buy* | 6,073 | £7.9531 | Suspected BUY Trade |
15:16:10 - 09-Mar-26 |
| Sell* | 4,070 | £7.9264 | Negotiated Trade |
15:01:18 - 09-Mar-26 |
| Sell* | 1,011 | £7.9264 | Negotiated Trade |
15:00:54 - 09-Mar-26 |
| Buy* | 16 | £7.89 | Suspected BUY Trade |
14:13:15 - 09-Mar-26 |
| Sell* | 13,861 | £7.913 | Automatic Execution |
14:06:25 - 09-Mar-26 |
| Sell* | 13,861 | £7.913 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 920 | £7.922 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Buy* | 120 | £7.893 | Suspected BUY Trade |
13:26:47 - 09-Mar-26 |
| Sell* | 88 | £7.894 | Negotiated Trade |
10:50:15 - 09-Mar-26 |
| Buy* | 1 | £8.064 | Suspected BUY Trade |
16:01:07 - 06-Mar-26 |
| Buy* | 2,915 | £8.0205 | Suspected BUY Trade |
15:16:11 - 06-Mar-26 |
| Sell* | 2,528 | £8.0005 | Negotiated Trade |
15:01:10 - 06-Mar-26 |
| Sell* | 1,080 | £8.0003 | Negotiated Trade |
15:01:09 - 06-Mar-26 |
| Buy* | 608 | £8.0205 | Suspected BUY Trade |
14:13:38 - 06-Mar-26 |
| Sell* | 65 | £7.9928 | Negotiated Trade |
14:13:34 - 06-Mar-26 |
| Sell* | 12 | £8.034 | Automatic Execution |
13:32:39 - 06-Mar-26 |
| Sell* | 214 | £8.149 | Automatic Execution |
10:51:16 - 06-Mar-26 |
| Sell* | 214 | £8.152 | Automatic Execution |
10:50:16 - 06-Mar-26 |
| Sell* | 214 | £8.154 | Automatic Execution |
10:47:00 - 06-Mar-26 |
| Sell* | 214 | £8.154 | Automatic Execution |
10:46:00 - 06-Mar-26 |
| Buy* | 1,140 | £8.1578 | Suspected BUY Trade |
10:43:13 - 06-Mar-26 |
| Sell* | 7 | £8.139 | Negotiated Trade |
10:43:11 - 06-Mar-26 |
| Sell* | 332 | £8.14 | Negotiated Trade |
10:27:53 - 06-Mar-26 |
| Buy* | 360 | £8.155 | Automatic Execution |
16:13:15 - 05-Mar-26 |
| Buy* | 2 | £8.197 | Suspected BUY Trade |
16:00:51 - 05-Mar-26 |
| Buy* | 3,851 | £8.223 | Suspected BUY Trade |
15:16:02 - 05-Mar-26 |
| Sell* | 6,446 | £8.2274 | Negotiated Trade |
15:00:48 - 05-Mar-26 |
| Sell* | 1,992 | £8.22 | Negotiated Trade |
15:00:44 - 05-Mar-26 |
| Buy* | 174 | £8.116 | Suspected BUY Trade |
14:12:50 - 05-Mar-26 |
| Sell* | 12 | £8.098 | Negotiated Trade |
14:12:25 - 05-Mar-26 |
| Sell* | 235 | £8.168 | Negotiated Trade |
10:46:12 - 05-Mar-26 |
| Buy* | 1,163 | £8.189 | Suspected BUY Trade |
10:46:11 - 05-Mar-26 |
| Buy* | 1,295 | £8.161 | Automatic Execution |
16:17:35 - 04-Mar-26 |
| Buy* | 1 | £8.185 | Suspected BUY Trade |
16:01:03 - 04-Mar-26 |
| Buy* | 1,819 | £8.1264 | Suspected BUY Trade |
15:16:05 - 04-Mar-26 |
| Sell* | 429 | £8.0996 | Negotiated Trade |
15:01:00 - 04-Mar-26 |
| Sell* | 6,333 | £8.114 | Negotiated Trade |
15:00:50 - 04-Mar-26 |
| Sell* | 6 | £8.029 | Negotiated Trade |
14:12:00 - 04-Mar-26 |
| Buy* | 83 | £8.048 | Suspected BUY Trade |
14:11:55 - 04-Mar-26 |
| Sell* | 13 | £8.0297 | Negotiated Trade |
14:11:54 - 04-Mar-26 |
| Buy* | 218 | £8.022 | Automatic Execution |
13:04:34 - 04-Mar-26 |
| Buy* | 217 | £8.024 | Automatic Execution |
13:03:41 - 04-Mar-26 |
| Buy* | 17 | £8.0493 | Suspected BUY Trade |
10:43:59 - 04-Mar-26 |
| Buy* | 110 | £8.0511 | Suspected BUY Trade |
10:43:21 - 04-Mar-26 |
| Sell* | 62 | £8.031 | Negotiated Trade |
10:43:07 - 04-Mar-26 |
| Buy* | 3 | £7.872 | Suspected BUY Trade |
16:00:50 - 03-Mar-26 |
| Buy* | 3,792 | £7.8723 | Suspected BUY Trade |
15:16:17 - 03-Mar-26 |
| Sell* | 1,427 | £7.8607 | Negotiated Trade |
15:00:58 - 03-Mar-26 |
| Sell* | 3,004 | £7.8634 | Negotiated Trade |
15:00:52 - 03-Mar-26 |
| Buy* | 1,260 | £7.877 | Automatic Execution |
14:37:13 - 03-Mar-26 |
| Buy* | 451 | £7.864 | Suspected BUY Trade |
14:12:20 - 03-Mar-26 |
| Sell* | 7 | £8.004 | Uncrossing Trade |
16:35:20 - 02-Mar-26 |
| Sell* | 72 | £7.999 | Automatic Execution |
15:39:04 - 02-Mar-26 |
| Sell* | 653 | £8.013 | Automatic Execution |
15:27:49 - 02-Mar-26 |
| Sell* | 1,848 | £8.013 | Automatic Execution |
15:25:56 - 02-Mar-26 |
| Buy* | 13,860 | £8.013 | Automatic Execution |
15:25:36 - 02-Mar-26 |
| Sell* | 16,638 | £8.013 | Negotiated Trade |
15:16:09 - 02-Mar-26 |
| Sell* | 7,712 | £7.9605 | Negotiated Trade |
15:00:55 - 02-Mar-26 |
| Sell* | 1,899 | £7.9622 | Negotiated Trade |
15:00:50 - 02-Mar-26 |
| Sell* | 72 | £7.969 | Automatic Execution |
15:00:22 - 02-Mar-26 |
| Buy* | 10,000 | £7.972 | Automatic Execution |
14:36:09 - 02-Mar-26 |
| Buy* | 1,848 | £7.972 | Automatic Execution |
14:36:09 - 02-Mar-26 |
| Sell* | 45 | £7.906 | Automatic Execution |
13:25:22 - 02-Mar-26 |
| Sell* | 510 | £7.909 | Negotiated Trade |
10:44:04 - 02-Mar-26 |