| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.562 | Suspected BUY Trade |
16:01:10 - 15-Sep-25 |
| Buy* | 3,945 | £8.558 | Automatic Execution |
15:49:15 - 15-Sep-25 |
| Buy* | 4,332 | £8.544 | Automatic Execution |
15:27:38 - 15-Sep-25 |
| Buy* | 1,014 | £8.536 | Automatic Execution |
15:25:45 - 15-Sep-25 |
| Buy* | 4,332 | £8.535 | Automatic Execution |
15:25:45 - 15-Sep-25 |
| Buy* | 4,332 | £8.536 | Automatic Execution |
15:20:11 - 15-Sep-25 |
| Buy* | 1,014 | £8.537 | Automatic Execution |
15:20:11 - 15-Sep-25 |
| Buy* | 481 | £8.5562 | Suspected BUY Trade |
15:01:44 - 15-Sep-25 |
| Sell* | 754 | £8.5593 | Negotiated Trade |
15:01:27 - 15-Sep-25 |
| Buy* | 137 | £8.494 | Suspected BUY Trade |
14:13:43 - 15-Sep-25 |
| Buy* | 198 | £8.489 | Automatic Execution |
12:12:20 - 15-Sep-25 |
| Buy* | 1,901 | £8.49381 | Ordinary |
10:45:25 - 15-Sep-25 |
| Unknown* | 8,680 | £8.526058 | Currency Conversion OTC Trade |
08:32:54 - 15-Sep-25 |
| Buy* | 3,180 | £8.514 | Automatic Execution |
16:14:28 - 12-Sep-25 |
| Buy* | 2 | £8.522 | Suspected BUY Trade |
16:01:36 - 12-Sep-25 |
| Sell* | 47 | £8.518 | Automatic Execution |
15:56:57 - 12-Sep-25 |
| Unknown* | 3,259 | £8.513 | Negotiated Trade |
15:15:55 - 12-Sep-25 |
| Buy* | 108 | £8.5248 | Suspected BUY Trade |
15:01:55 - 12-Sep-25 |
| Sell* | 425 | £8.5218 | Negotiated Trade |
15:01:40 - 12-Sep-25 |
| Buy* | 22 | £8.563 | Suspected BUY Trade |
14:19:56 - 12-Sep-25 |
| Buy* | 144 | £8.563 | Automatic Execution |
13:33:37 - 12-Sep-25 |
| Sell* | 272 | £8.541 | Automatic Execution |
12:33:30 - 12-Sep-25 |
| Sell* | 235 | £8.545 | Automatic Execution |
12:33:30 - 12-Sep-25 |
| Unknown* | -321 | £0.00 | SI Trade Correction Currency Conversion |
09:37:56 - 12-Sep-25 |
| Unknown* | 321 | £0.00 | SI Trade Currency Conversion |
09:37:56 - 12-Sep-25 |
| Buy* | 2,143 | £8.542 | Automatic Execution |
16:08:10 - 11-Sep-25 |
| Buy* | 2 | £8.548 | Suspected BUY Trade |
16:01:22 - 11-Sep-25 |
| Buy* | 2,403 | £8.547 | Automatic Execution |
16:00:23 - 11-Sep-25 |
| Buy* | 4,232 | £8.528 | Suspected BUY Trade |
15:16:02 - 11-Sep-25 |
| Sell* | 660 | £8.53652 | Ordinary |
15:02:10 - 11-Sep-25 |
| Sell* | 81 | £8.496 | Negotiated Trade |
14:15:36 - 11-Sep-25 |
| Buy* | 206 | £8.5027 | Suspected BUY Trade |
14:15:30 - 11-Sep-25 |
| Buy* | 183 | £8.506 | Automatic Execution |
14:12:44 - 11-Sep-25 |
| Sell* | 2,061 | £8.509 | Automatic Execution |
12:48:21 - 11-Sep-25 |
| Sell* | 235 | £8.513 | Automatic Execution |
12:48:21 - 11-Sep-25 |
| Buy* | 142 | £8.5156 | Suspected BUY Trade |
10:43:46 - 11-Sep-25 |
| Buy* | 278 | £8.5557 | Suspected BUY Trade |
10:43:22 - 11-Sep-25 |
| Buy* | 1 | £8.493 | Suspected BUY Trade |
16:01:24 - 10-Sep-25 |
| Buy* | 1,504 | £8.492 | Automatic Execution |
15:45:22 - 10-Sep-25 |
| Buy* | 1,917 | £8.504 | Suspected BUY Trade |
15:16:12 - 10-Sep-25 |
| Sell* | 43 | £8.5091 | Negotiated Trade |
15:01:40 - 10-Sep-25 |
| Sell* | 274 | £8.5097 | Negotiated Trade |
15:01:16 - 10-Sep-25 |
| Buy* | 169 | £8.5585 | Suspected BUY Trade |
14:14:40 - 10-Sep-25 |
| Buy* | 172 | £8.524 | Automatic Execution |
12:15:24 - 10-Sep-25 |
| Buy* | 6 | £8.519 | Automatic Execution |
12:15:24 - 10-Sep-25 |
| Buy* | 184 | £8.512 | Suspected BUY Trade |
10:44:40 - 10-Sep-25 |
| Buy* | 2 | £8.449 | Suspected BUY Trade |
16:01:31 - 09-Sep-25 |
| Buy* | 1,912 | £8.45476 | Ordinary |
15:16:18 - 09-Sep-25 |
| Sell* | 68 | £8.4254 | Negotiated Trade |
15:01:40 - 09-Sep-25 |
| Sell* | 252 | £8.4272 | Negotiated Trade |
15:01:22 - 09-Sep-25 |
| Sell* | 472 | £8.433 | Negotiated Trade |
14:14:10 - 09-Sep-25 |
| Buy* | 385 | £8.43851 | Ordinary |
14:14:10 - 09-Sep-25 |
| Buy* | 237 | £8.441 | Automatic Execution |
10:54:33 - 09-Sep-25 |
| Sell* | 52 | £8.437 | Automatic Execution |
10:48:19 - 09-Sep-25 |
| Sell* | 954 | £8.44019 | Ordinary |
10:46:21 - 09-Sep-25 |
| Sell* | 61 | £8.437 | Negotiated Trade |
10:46:16 - 09-Sep-25 |
| Sell* | 64 | £8.437 | Negotiated Trade |
10:45:50 - 09-Sep-25 |
| Sell* | 103 | £8.439 | Automatic Execution |
10:19:36 - 09-Sep-25 |
| Buy* | 3,835 | £8.437 | Automatic Execution |
16:23:12 - 08-Sep-25 |
| Buy* | 1 | £8.439 | Suspected BUY Trade |
16:01:31 - 08-Sep-25 |
| Buy* | 4,324 | £8.408 | Suspected BUY Trade |
15:16:12 - 08-Sep-25 |
| Sell* | 463 | £8.412 | Negotiated Trade |
15:02:11 - 08-Sep-25 |
| Sell* | 333 | £8.4088 | Negotiated Trade |
15:02:01 - 08-Sep-25 |
| Sell* | 47 | £8.403 | Negotiated Trade |
14:13:09 - 08-Sep-25 |
| Buy* | 65 | £8.408 | Suspected BUY Trade |
14:12:54 - 08-Sep-25 |
| Buy* | 46 | £8.416 | Automatic Execution |
12:36:17 - 08-Sep-25 |
| Buy* | 238 | £8.416 | Automatic Execution |
12:36:17 - 08-Sep-25 |
| Sell* | 98 | £8.412 | Automatic Execution |
12:15:28 - 08-Sep-25 |
| Buy* | 504 | £8.4244 | Ordinary |
10:44:43 - 08-Sep-25 |
| Sell* | 44 | £8.419 | Negotiated Trade |
10:44:42 - 08-Sep-25 |
| Sell* | 173 | £8.327 | Automatic Execution |
16:17:18 - 05-Sep-25 |
| Buy* | 1,043 | £8.327 | Automatic Execution |
16:16:58 - 05-Sep-25 |
| Buy* | 4,438 | £8.299 | Automatic Execution |
16:02:51 - 05-Sep-25 |
| Buy* | 2 | £8.3011 | Suspected BUY Trade |
16:01:25 - 05-Sep-25 |
| Buy* | 1,045 | £8.307 | Automatic Execution |
15:58:53 - 05-Sep-25 |
| Buy* | 890 | £8.33 | Automatic Execution |
15:28:18 - 05-Sep-25 |
| Buy* | 1,040 | £8.344 | Automatic Execution |
15:21:54 - 05-Sep-25 |
| Buy* | 4,204 | £8.3695 | Suspected BUY Trade |
15:15:47 - 05-Sep-25 |
| Buy* | 502 | £8.388 | Suspected BUY Trade |
15:01:33 - 05-Sep-25 |
| Buy* | 1,173 | £8.426 | Suspected BUY Trade |
14:15:23 - 05-Sep-25 |
| Buy* | 129 | £8.432 | Automatic Execution |
11:36:47 - 05-Sep-25 |
| Sell* | 22 | £8.421 | Automatic Execution |
11:09:21 - 05-Sep-25 |
| Sell* | 238 | £8.424 | Automatic Execution |
11:09:21 - 05-Sep-25 |
| Buy* | 41 | £8.437 | Suspected BUY Trade |
10:45:55 - 05-Sep-25 |
| Unknown* | 236 | £8.376513 | SI Trade Currency Conversion |
09:30:39 - 05-Sep-25 |
| Unknown* | -236 | £0.00 | SI Trade Correction Currency Conversion |
09:30:39 - 05-Sep-25 |
| Unknown* | 236 | £0.00 | SI Trade Currency Conversion |
09:30:39 - 05-Sep-25 |
| Buy* | 4,461 | £8.383 | Automatic Execution |
16:26:38 - 04-Sep-25 |
| Buy* | 1,034 | £8.383 | Automatic Execution |
16:26:38 - 04-Sep-25 |
| Buy* | 4,461 | £8.383 | Automatic Execution |
16:25:01 - 04-Sep-25 |
| Buy* | 1,034 | £8.382 | Automatic Execution |
16:25:00 - 04-Sep-25 |
| Buy* | 239 | £8.382 | Automatic Execution |
16:23:25 - 04-Sep-25 |
| Buy* | 239 | £8.383 | Automatic Execution |
16:22:48 - 04-Sep-25 |
| Buy* | 4,461 | £8.382 | Automatic Execution |
16:22:48 - 04-Sep-25 |
| Buy* | 1,035 | £8.38 | Automatic Execution |
16:22:38 - 04-Sep-25 |
| Buy* | 2 | £8.386 | Suspected BUY Trade |
16:01:15 - 04-Sep-25 |
| Sell* | 119 | £8.37419 | Ordinary |
15:40:57 - 04-Sep-25 |
| Buy* | 3,609 | £8.374 | Automatic Execution |
15:33:39 - 04-Sep-25 |
| Buy* | 239 | £8.373 | Automatic Execution |
15:33:39 - 04-Sep-25 |
| Buy* | 1,037 | £8.36 | Automatic Execution |
15:27:24 - 04-Sep-25 |
| Buy* | 240 | £8.359 | Automatic Execution |
15:27:24 - 04-Sep-25 |
| Buy* | 4,461 | £8.36 | Automatic Execution |
15:27:24 - 04-Sep-25 |
| Buy* | 5,714 | £8.344 | Suspected BUY Trade |
15:15:56 - 04-Sep-25 |
| Sell* | 28 | £8.3596 | Negotiated Trade |
15:01:34 - 04-Sep-25 |
| Sell* | 2,217 | £8.3576 | Negotiated Trade |
15:01:25 - 04-Sep-25 |
| Buy* | 564 | £8.37 | Suspected BUY Trade |
14:15:51 - 04-Sep-25 |
| Buy* | 58 | £8.384 | Automatic Execution |
12:42:51 - 04-Sep-25 |
| Sell* | 51 | £8.361 | Automatic Execution |
11:33:23 - 04-Sep-25 |
| Buy* | 1,959 | £8.373 | Suspected BUY Trade |
10:43:47 - 04-Sep-25 |
| Buy* | 103 | £8.438 | Automatic Execution |
10:13:39 - 04-Sep-25 |
| Buy* | 2 | £8.37 | Suspected BUY Trade |
16:01:24 - 03-Sep-25 |
| Buy* | 2,492 | £8.339 | Suspected BUY Trade |
15:15:53 - 03-Sep-25 |
| Buy* | 152 | £8.348 | Automatic Execution |
15:12:26 - 03-Sep-25 |
| Sell* | 26 | £8.347 | Negotiated Trade |
15:01:36 - 03-Sep-25 |
| Sell* | 3,121 | £8.34731 | Ordinary |
15:00:58 - 03-Sep-25 |
| Sell* | 1,785 | £8.354 | Negotiated Trade |
14:14:53 - 03-Sep-25 |
| Buy* | 119 | £8.378 | Automatic Execution |
11:42:57 - 03-Sep-25 |
| Sell* | 103 | £8.37 | Automatic Execution |
11:06:19 - 03-Sep-25 |
| Buy* | 171 | £8.375 | Suspected BUY Trade |
10:43:21 - 03-Sep-25 |
| Buy* | 130 | £8.37194 | Ordinary |
10:28:19 - 03-Sep-25 |
| Buy* | 1 | £8.325 | Suspected BUY Trade |
16:01:26 - 02-Sep-25 |
| Buy* | 5,155 | £8.30429 | Ordinary |
15:15:55 - 02-Sep-25 |
| Sell* | 69 | £8.3173 | Negotiated Trade |
15:01:45 - 02-Sep-25 |
| Sell* | 418 | £8.3179 | Negotiated Trade |
15:01:38 - 02-Sep-25 |
| Sell* | 79 | £8.2235 | Negotiated Trade |
14:32:18 - 02-Sep-25 |
| Buy* | 34 | £8.337 | Automatic Execution |
11:18:33 - 02-Sep-25 |
| Sell* | 21 | £8.336 | Negotiated Trade |
10:45:53 - 02-Sep-25 |
| Buy* | 145 | £8.343 | Suspected BUY Trade |
10:45:52 - 02-Sep-25 |
| Sell* | 1,041 | £8.312 | Uncrossing Trade |
16:35:15 - 01-Sep-25 |
| Buy* | 241 | £8.312 | Automatic Execution |
16:15:31 - 01-Sep-25 |
| Buy* | 2 | £8.31 | Suspected BUY Trade |
16:01:26 - 01-Sep-25 |
| Buy* | 6,773 | £8.31701 | Ordinary |
15:15:38 - 01-Sep-25 |
| Sell* | 205 | £8.3074 | Negotiated Trade |
15:01:41 - 01-Sep-25 |
| Sell* | 61 | £8.299 | Negotiated Trade |
14:13:57 - 01-Sep-25 |
| Buy* | 287 | £8.31 | Suspected BUY Trade |
14:13:50 - 01-Sep-25 |
| Buy* | 66 | £8.318 | Automatic Execution |
13:15:42 - 01-Sep-25 |
| Buy* | 1,337 | £8.312 | Suspected BUY Trade |
10:46:04 - 01-Sep-25 |
| Sell* | 171 | £8.3074 | Negotiated Trade |
10:46:03 - 01-Sep-25 |
| Sell* | 26 | £8.3074 | Negotiated Trade |
10:46:03 - 01-Sep-25 |
| Buy* | 1,600 | £8.313 | Automatic Execution |
16:22:39 - 29-Aug-25 |
| Buy* | 1,042 | £8.312 | Automatic Execution |
16:22:39 - 29-Aug-25 |
| Buy* | 719 | £8.314 | Automatic Execution |
16:15:14 - 29-Aug-25 |
| Buy* | 2,600 | £8.316 | Suspected BUY Trade |
16:10:33 - 29-Aug-25 |
| Buy* | 2 | £8.302 | Suspected BUY Trade |
16:01:31 - 29-Aug-25 |
| Sell* | 4,508 | £8.3261 | Negotiated Trade |
15:18:09 - 29-Aug-25 |
| Sell* | 12 | £8.314 | Automatic Execution |
15:13:11 - 29-Aug-25 |
| Sell* | 608 | £8.3505 | Negotiated Trade |
15:01:26 - 29-Aug-25 |
| Buy* | 105 | £8.395 | Automatic Execution |
13:25:26 - 29-Aug-25 |
| Buy* | 176 | £8.403 | Automatic Execution |
13:00:49 - 29-Aug-25 |
| Buy* | 42 | £8.386 | Suspected BUY Trade |
10:45:04 - 29-Aug-25 |
| Buy* | 240 | £8.366 | Automatic Execution |
09:58:03 - 29-Aug-25 |
| Buy* | 13 | £8.366 | Automatic Execution |
09:58:02 - 29-Aug-25 |
| Buy* | 1,036 | £8.366 | Automatic Execution |
09:58:02 - 29-Aug-25 |
| Buy* | 240 | £8.366 | Automatic Execution |
09:57:42 - 29-Aug-25 |
| Buy* | 240 | £8.366 | Automatic Execution |
09:57:34 - 29-Aug-25 |
| Buy* | 240 | £8.366 | Automatic Execution |
09:57:11 - 29-Aug-25 |
| Buy* | 240 | £8.367 | Automatic Execution |
09:57:00 - 29-Aug-25 |
| Buy* | 240 | £8.367 | Automatic Execution |
09:56:41 - 29-Aug-25 |
| Buy* | 239 | £8.37 | Automatic Execution |
09:56:23 - 29-Aug-25 |
| Buy* | 239 | £8.37 | Automatic Execution |
09:56:02 - 29-Aug-25 |
| Buy* | 239 | £8.371 | Automatic Execution |
09:55:53 - 29-Aug-25 |
| Buy* | 239 | £8.373 | Automatic Execution |
09:55:23 - 29-Aug-25 |
| Buy* | 239 | £8.372 | Automatic Execution |
09:54:53 - 29-Aug-25 |
| Buy* | 239 | £8.37 | Automatic Execution |
09:54:17 - 29-Aug-25 |
| Buy* | 239 | £8.369 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Buy* | 1,036 | £8.369 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Buy* | 239 | £8.369 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 1,035 | £8.375 | Automatic Execution |
09:50:43 - 29-Aug-25 |
| Sell* | 600 | £8.38 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Sell* | 686 | £8.363 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Sell* | 890 | £8.363 | Automatic Execution |
15:25:52 - 28-Aug-25 |
| Buy* | 1,550 | £8.363 | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Buy* | 2,357 | £8.376 | Suspected BUY Trade |
15:16:10 - 28-Aug-25 |
| Buy* | 64 | £8.3723 | Suspected BUY Trade |
15:02:03 - 28-Aug-25 |
| Sell* | 483 | £8.3741 | Negotiated Trade |
15:01:46 - 28-Aug-25 |
| Buy* | 194 | £8.358 | Suspected BUY Trade |
14:13:45 - 28-Aug-25 |
| Buy* | 224 | £8.347 | Automatic Execution |
10:54:27 - 28-Aug-25 |
| Sell* | 26 | £8.3402 | Negotiated Trade |
10:47:38 - 28-Aug-25 |
| Buy* | 573 | £8.345 | Suspected BUY Trade |
10:47:36 - 28-Aug-25 |
| Sell* | 50 | £8.324 | Automatic Execution |
10:30:34 - 28-Aug-25 |
| Sell* | 378 | £8.3355 | Negotiated Trade |
09:52:23 - 28-Aug-25 |
| Buy* | 2 | £8.337 | Suspected BUY Trade |
16:01:13 - 27-Aug-25 |
| Buy* | 1,596 | £8.336 | Automatic Execution |
16:00:14 - 27-Aug-25 |
| Buy* | 1,550 | £8.335 | Automatic Execution |
16:00:14 - 27-Aug-25 |
| Buy* | 322 | £8.341 | Automatic Execution |
15:51:15 - 27-Aug-25 |
| Buy* | 3,170 | £8.339 | Suspected BUY Trade |
15:15:55 - 27-Aug-25 |
| Buy* | 337 | £8.338 | Automatic Execution |
15:15:42 - 27-Aug-25 |
| Buy* | 337 | £8.332 | Automatic Execution |
15:03:41 - 27-Aug-25 |
| Sell* | 24 | £8.3228 | Negotiated Trade |
15:02:06 - 27-Aug-25 |
| Buy* | 200 | £8.3245 | Suspected BUY Trade |
15:01:49 - 27-Aug-25 |
| Buy* | 26 | £8.3375 | Suspected BUY Trade |
14:14:29 - 27-Aug-25 |
| Buy* | 109 | £8.343 | Automatic Execution |
13:30:48 - 27-Aug-25 |
| Sell* | 554 | £8.353 | Automatic Execution |
12:51:24 - 27-Aug-25 |
| Sell* | 22 | £8.34 | Negotiated Trade |
10:45:08 - 27-Aug-25 |
| Buy* | 1,386 | £8.34455 | Ordinary |
10:45:07 - 27-Aug-25 |
| Buy* | 241 | £8.329 | Automatic Execution |
08:24:23 - 27-Aug-25 |
| Buy* | 241 | £8.33 | Automatic Execution |
08:24:00 - 27-Aug-25 |
| Buy* | 241 | £8.33 | Automatic Execution |
08:22:43 - 27-Aug-25 |
| Buy* | 241 | £8.331 | Automatic Execution |
08:22:30 - 27-Aug-25 |
| Buy* | 9,508 | £8.32158 | Ordinary |
15:18:17 - 26-Aug-25 |