| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 8.564 | 8.564 | 8.564 | 8.564 | 0 |
| 26th Dec 2025 (Fri) | 8.564 | 8.564 | 8.564 | 8.564 | 0 |
| 25th Dec 2025 (Thu) | 8.564 | 8.564 | 8.564 | 8.564 | 0 |
| 24th Dec 2025 (Wed) | 8.566 | 8.566 | 8.566 | 8.564 | 7,900 |
| 23rd Dec 2025 (Tue) | 8.515 | 8.566 | 8.515 | 8.566 | 16,790 |
| 22nd Dec 2025 (Mon) | 8.6315 | 8.6315 | 8.6315 | 8.626 | 16,913 |
| 19th Dec 2025 (Fri) | 8.589 | 8.589 | 8.589 | 8.6315 | 47,747 |
| 18th Dec 2025 (Thu) | 8.5415 | 8.6015 | 8.5415 | 8.6015 | 12,345 |
| 17th Dec 2025 (Wed) | 8.634 | 8.634 | 8.525 | 8.5415 | 45,966 |
| 16th Dec 2025 (Tue) | 8.627 | 8.627 | 8.543 | 8.543 | 7,712 |
| 15th Dec 2025 (Mon) | 8.622 | 8.627 | 8.622 | 8.627 | 22,938 |
| 12th Dec 2025 (Fri) | 8.783 | 8.783 | 8.783 | 8.6835 | 15,684 |
| 11th Dec 2025 (Thu) | 8.739 | 8.739 | 8.739 | 8.6895 | 7,614 |
| 10th Dec 2025 (Wed) | 8.795 | 8.795 | 8.795 | 8.7995 | 19,403 |
| 9th Dec 2025 (Tue) | 8.868 | 8.87 | 8.868 | 8.8475 | 11,207 |
| 8th Dec 2025 (Mon) | 8.8425 | 8.8425 | 8.8335 | 8.8335 | 11,794 |
| 5th Dec 2025 (Fri) | 8.822 | 8.846 | 8.822 | 8.8425 | 13,497 |
| 4th Dec 2025 (Thu) | 8.795 | 8.796 | 8.795 | 8.792 | 14,995 |
| 3rd Dec 2025 (Wed) | 8.909 | 8.909 | 8.779 | 8.7745 | 9,847 |
| 2nd Dec 2025 (Tue) | 8.915 | 8.915 | 8.915 | 8.8555 | 17,284 |
| 1st Dec 2025 (Mon) | 8.717 | 8.74 | 8.717 | 8.7745 | 49,133 |
| 28th Nov 2025 (Fri) | 8.838 | 8.854 | 8.838 | 8.7855 | 24,032 |
| 27th Nov 2025 (Thu) | 8.732 | 8.732 | 8.732 | 8.7135 | 9,312 |
| 26th Nov 2025 (Wed) | 8.5795 | 8.7335 | 8.5795 | 8.7335 | 8,913 |
| 25th Nov 2025 (Tue) | 8.657 | 8.657 | 8.518 | 8.5795 | 21,534 |
| 24th Nov 2025 (Mon) | 8.4295 | 8.6505 | 8.4295 | 8.6505 | 28,126 |
| 21st Nov 2025 (Fri) | 8.6375 | 8.6375 | 8.4295 | 8.4295 | 125,818 |
| 20th Nov 2025 (Thu) | 8.5945 | 8.6375 | 8.5945 | 8.6375 | 21,504 |
| 19th Nov 2025 (Wed) | 8.522 | 8.666 | 8.522 | 8.5945 | 25,711 |
| 18th Nov 2025 (Tue) | 8.493 | 8.493 | 8.493 | 8.5545 | 30,913 |
| 17th Nov 2025 (Mon) | 8.882 | 8.882 | 8.7035 | 8.7035 | 23,916 |
| 14th Nov 2025 (Fri) | 8.757 | 8.882 | 8.757 | 8.882 | 24,993 |
| 13th Nov 2025 (Thu) | 8.953 | 8.953 | 8.871 | 8.8625 | 31,943 |
| 12th Nov 2025 (Wed) | 9.018 | 9.087 | 9.018 | 9.087 | 26,841 |
| 11th Nov 2025 (Tue) | 9.003 | 9.018 | 9.003 | 9.018 | 18,843 |
| 10th Nov 2025 (Mon) | 8.752 | 9.003 | 8.752 | 9.003 | 31,315 |
| 7th Nov 2025 (Fri) | 8.867 | 8.867 | 8.867 | 8.752 | 93,952 |
| 6th Nov 2025 (Thu) | 9.121 | 9.121 | 8.956 | 8.986 | 23,918 |
| 5th Nov 2025 (Wed) | 9.188 | 9.188 | 9.156 | 9.156 | 22,323 |
| 4th Nov 2025 (Tue) | 9.188 | 9.188 | 9.188 | 9.188 | 21,304 |
| 3rd Nov 2025 (Mon) | 9.374 | 9.375 | 9.368 | 9.2615 | 74,527 |
| 31st Oct 2025 (Fri) | 9.4055 | 9.4055 | 9.3535 | 9.3535 | 61,640 |
| 30th Oct 2025 (Thu) | 9.475 | 9.495 | 9.47 | 9.4055 | 27,279 |
| 29th Oct 2025 (Wed) | 9.4805 | 9.4835 | 9.4805 | 9.4835 | 20,526 |