| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.545 | 8.563 | 8.514 | 8.5135 | 8,293 |
| 11th Sep 2025 (Thu) | 8.513 | 8.547 | 8.506 | 8.535 | 12,348 |
| 10th Sep 2025 (Wed) | 8.519 | 8.524 | 8.492 | 8.4915 | 4,270 |
| 9th Sep 2025 (Tue) | 8.439 | 8.441 | 8.437 | 8.4525 | 4,562 |
| 8th Sep 2025 (Mon) | 8.412 | 8.437 | 8.412 | 8.4405 | 10,354 |
| 5th Sep 2025 (Fri) | 8.438 | 8.438 | 8.299 | 8.329 | 15,279 |
| 4th Sep 2025 (Thu) | 8.361 | 8.384 | 8.359 | 8.386 | 37,501 |
| 3rd Sep 2025 (Wed) | 8.37 | 8.378 | 8.348 | 8.337 | 8,101 |
| 2nd Sep 2025 (Tue) | 8.337 | 8.337 | 8.337 | 8.3065 | 6,004 |
| 1st Sep 2025 (Mon) | 8.318 | 8.318 | 8.312 | 8.312 | 15,544 |
| 29th Aug 2025 (Fri) | 8.38 | 8.403 | 8.312 | 8.3125 | 18,725 |
| 28th Aug 2025 (Thu) | 8.324 | 8.363 | 8.324 | 8.36 | 7,475 |
| 27th Aug 2025 (Wed) | 8.331 | 8.353 | 8.329 | 8.319 | 10,599 |
| 26th Aug 2025 (Tue) | 8.364 | 8.364 | 8.322 | 8.2955 | 14,392 |
| 25th Aug 2025 (Mon) | 8.3525 | 8.3525 | 8.3525 | 8.3525 | 0 |
| 22nd Aug 2025 (Fri) | 8.23 | 8.308 | 8.221 | 8.3525 | 23,708 |
| 21st Aug 2025 (Thu) | 8.205 | 8.225 | 8.205 | 8.2075 | 6,224 |
| 20th Aug 2025 (Wed) | 8.27 | 8.274 | 8.27 | 8.211 | 4,772 |
| 19th Aug 2025 (Tue) | 8.33 | 8.33 | 8.312 | 8.312 | 2,104 |
| 18th Aug 2025 (Mon) | 8.30 | 8.315 | 8.30 | 8.33 | 10,031 |
| 15th Aug 2025 (Fri) | 8.384 | 8.401 | 8.384 | 8.315 | 7,425 |
| 14th Aug 2025 (Thu) | 8.375 | 8.395 | 8.375 | 8.3435 | 15,700 |
| 13th Aug 2025 (Wed) | 8.348 | 8.362 | 8.348 | 8.3695 | 5,343 |
| 12th Aug 2025 (Tue) | 8.296 | 8.296 | 8.296 | 8.3285 | 3,876 |
| 11th Aug 2025 (Mon) | 8.315 | 8.33 | 8.315 | 8.384 | 9,332 |
| 8th Aug 2025 (Fri) | 8.30 | 8.323 | 8.297 | 8.262 | 3,761 |
| 7th Aug 2025 (Thu) | 8.369 | 8.40 | 8.369 | 8.3075 | 7,010 |
| 6th Aug 2025 (Wed) | 8.168 | 8.171 | 8.168 | 8.256 | 3,353 |
| 5th Aug 2025 (Tue) | 8.293 | 8.293 | 8.283 | 8.1815 | 5,161 |
| 4th Aug 2025 (Mon) | 8.076 | 8.177 | 8.076 | 8.238 | 10,196 |
| 1st Aug 2025 (Fri) | 8.245 | 8.277 | 8.04 | 8.104 | 18,722 |
| 31st Jul 2025 (Thu) | 8.507 | 8.541 | 8.507 | 8.5075 | 9,016 |
| 30th Jul 2025 (Wed) | 8.277 | 8.279 | 8.277 | 8.3605 | 4,253 |
| 29th Jul 2025 (Tue) | 8.359 | 8.378 | 8.314 | 8.2685 | 8,980 |
| 28th Jul 2025 (Mon) | 8.315 | 8.321 | 8.311 | 8.2725 | 7,587 |
| 25th Jul 2025 (Fri) | 8.277 | 8.277 | 8.219 | 8.2725 | 4,655 |
| 24th Jul 2025 (Thu) | 8.241 | 8.255 | 8.241 | 8.239 | 7,452 |
| 23rd Jul 2025 (Wed) | 8.292 | 8.292 | 8.238 | 8.185 | 5,377 |
| 22nd Jul 2025 (Tue) | 8.288 | 8.288 | 8.288 | 8.2335 | 2,805 |
| 21st Jul 2025 (Mon) | 8.307 | 8.359 | 8.307 | 8.369 | 3,609 |
| 18th Jul 2025 (Fri) | 8.319 | 8.326 | 8.31 | 8.312 | 5,453 |
| 17th Jul 2025 (Thu) | 8.201 | 8.222 | 8.201 | 8.276 | 10,536 |
| 16th Jul 2025 (Wed) | 8.104 | 8.119 | 8.104 | 8.0975 | 9,949 |
| 15th Jul 2025 (Tue) | 8.131 | 8.131 | 8.131 | 8.1495 | 3,445 |