| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 8.971 | 8.971 | 8.967 | 8.9505 | 19,885 |
| 15th Oct 2025 (Wed) | 8.907 | 8.907 | 8.907 | 8.9995 | 22,976 |
| 14th Oct 2025 (Tue) | 8.824 | 8.824 | 8.824 | 8.917 | 28,722 |
| 13th Oct 2025 (Mon) | 8.953 | 8.953 | 8.953 | 8.9225 | 54,591 |
| 10th Oct 2025 (Fri) | 9.253 | 9.253 | 8.963 | 8.949 | 31,008 |
| 9th Oct 2025 (Thu) | 9.1055 | 9.193 | 9.1055 | 9.193 | 35,287 |
| 8th Oct 2025 (Wed) | 9.059 | 9.059 | 9.059 | 9.1055 | 24,524 |
| 7th Oct 2025 (Tue) | 9.072 | 9.072 | 9.002 | 9.002 | 43,504 |
| 6th Oct 2025 (Mon) | 8.996 | 9.072 | 8.996 | 9.072 | 67,390 |
| 3rd Oct 2025 (Fri) | 8.984 | 8.984 | 8.983 | 8.983 | 27,847 |
| 2nd Oct 2025 (Thu) | 8.798 | 8.9235 | 8.798 | 8.9235 | 39,284 |
| 1st Oct 2025 (Wed) | 8.784 | 8.784 | 8.784 | 8.798 | 28,600 |
| 30th Sep 2025 (Tue) | 8.797 | 8.797 | 8.797 | 8.757 | 89,915 |
| 29th Sep 2025 (Mon) | 8.789 | 8.789 | 8.789 | 8.788 | 36,265 |
| 26th Sep 2025 (Fri) | 8.677 | 8.677 | 8.664 | 8.636 | 23,409 |
| 25th Sep 2025 (Thu) | 8.659 | 8.675 | 8.621 | 8.658 | 38,975 |
| 24th Sep 2025 (Wed) | 8.713 | 8.713 | 8.711 | 8.69 | 37,702 |
| 23rd Sep 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.7295 | 4,151 |
| 22nd Sep 2025 (Mon) | 8.702 | 8.728 | 8.702 | 8.725 | 57,822 |
| 19th Sep 2025 (Fri) | 8.734 | 8.759 | 8.727 | 8.7385 | 45,149 |
| 18th Sep 2025 (Thu) | 8.60 | 8.69 | 8.596 | 8.7545 | 55,780 |
| 17th Sep 2025 (Wed) | 8.515 | 8.515 | 8.477 | 8.4775 | 63,952 |
| 16th Sep 2025 (Tue) | 8.552 | 8.57 | 8.552 | 8.497 | 36,124 |
| 15th Sep 2025 (Mon) | 8.523 | 8.558 | 8.489 | 8.5505 | 50,969 |
| 12th Sep 2025 (Fri) | 8.545 | 8.563 | 8.514 | 8.5135 | 8,293 |
| 11th Sep 2025 (Thu) | 8.513 | 8.547 | 8.506 | 8.535 | 12,348 |
| 10th Sep 2025 (Wed) | 8.519 | 8.524 | 8.492 | 8.4915 | 4,270 |
| 9th Sep 2025 (Tue) | 8.439 | 8.441 | 8.437 | 8.4525 | 4,562 |
| 8th Sep 2025 (Mon) | 8.412 | 8.437 | 8.412 | 8.4405 | 10,354 |
| 5th Sep 2025 (Fri) | 8.438 | 8.438 | 8.299 | 8.329 | 15,279 |
| 4th Sep 2025 (Thu) | 8.361 | 8.384 | 8.359 | 8.386 | 37,501 |
| 3rd Sep 2025 (Wed) | 8.37 | 8.378 | 8.348 | 8.337 | 8,101 |
| 2nd Sep 2025 (Tue) | 8.337 | 8.337 | 8.337 | 8.3065 | 6,004 |
| 1st Sep 2025 (Mon) | 8.318 | 8.318 | 8.312 | 8.312 | 15,544 |
| 29th Aug 2025 (Fri) | 8.38 | 8.403 | 8.312 | 8.3125 | 18,725 |
| 28th Aug 2025 (Thu) | 8.324 | 8.363 | 8.324 | 8.36 | 7,475 |
| 27th Aug 2025 (Wed) | 8.331 | 8.353 | 8.329 | 8.319 | 10,599 |
| 26th Aug 2025 (Tue) | 8.364 | 8.364 | 8.322 | 8.2955 | 14,392 |
| 25th Aug 2025 (Mon) | 8.3525 | 8.3525 | 8.3525 | 8.3525 | 0 |
| 22nd Aug 2025 (Fri) | 8.23 | 8.308 | 8.221 | 8.3525 | 23,708 |
| 21st Aug 2025 (Thu) | 8.205 | 8.225 | 8.205 | 8.2075 | 6,224 |
| 20th Aug 2025 (Wed) | 8.27 | 8.274 | 8.27 | 8.211 | 4,772 |
| 19th Aug 2025 (Tue) | 8.33 | 8.33 | 8.312 | 8.312 | 2,104 |
| 18th Aug 2025 (Mon) | 8.30 | 8.315 | 8.30 | 8.33 | 10,031 |