| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.974 | 14,917 |
| 5th Feb 2026 (Thu) | 7.90 | 7.916 | 7.844 | 7.8785 | 30,553 |
| 4th Feb 2026 (Wed) | 7.966 | 7.969 | 7.932 | 7.932 | 33,500 |
| 3rd Feb 2026 (Tue) | 8.417 | 8.417 | 8.417 | 8.1385 | 17,244 |
| 2nd Feb 2026 (Mon) | 8.263 | 8.34 | 8.263 | 8.392 | 30,520 |
| 30th Jan 2026 (Fri) | 8.344 | 8.344 | 8.3205 | 8.3205 | 21,442 |
| 29th Jan 2026 (Thu) | 8.4835 | 8.4835 | 8.344 | 8.344 | 12,974 |
| 28th Jan 2026 (Wed) | 8.51 | 8.51 | 8.442 | 8.4835 | 16,878 |
| 27th Jan 2026 (Tue) | 8.448 | 8.448 | 8.438 | 8.438 | 20,174 |
| 26th Jan 2026 (Mon) | 8.529 | 8.529 | 8.448 | 8.448 | 24,989 |
| 23rd Jan 2026 (Fri) | 8.6755 | 8.6755 | 8.554 | 8.554 | 14,069 |
| 22nd Jan 2026 (Thu) | 8.71 | 8.71 | 8.67 | 8.6755 | 16,035 |
| 21st Jan 2026 (Wed) | 8.572 | 8.66 | 8.521 | 8.668 | 16,225 |
| 20th Jan 2026 (Tue) | 8.612 | 8.612 | 8.612 | 8.602 | 20,869 |
| 19th Jan 2026 (Mon) | 8.611 | 8.611 | 8.611 | 8.611 | 27,425 |
| 16th Jan 2026 (Fri) | 8.807 | 8.807 | 8.807 | 8.807 | 19,041 |
| 15th Jan 2026 (Thu) | 8.865 | 8.865 | 8.865 | 8.865 | 11,093 |
| 14th Jan 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 10,279 |
| 13th Jan 2026 (Tue) | 8.806 | 8.806 | 8.797 | 8.797 | 14,717 |
| 12th Jan 2026 (Mon) | 8.764 | 8.7845 | 8.764 | 8.7845 | 19,046 |
| 9th Jan 2026 (Fri) | 8.653 | 8.764 | 8.653 | 8.764 | 12,885 |
| 8th Jan 2026 (Thu) | 8.773 | 8.773 | 8.684 | 8.684 | 11,645 |
| 7th Jan 2026 (Wed) | 8.78 | 8.78 | 8.769 | 8.773 | 20,093 |
| 6th Jan 2026 (Tue) | 8.675 | 8.675 | 8.664 | 8.6665 | 16,062 |
| 5th Jan 2026 (Mon) | 8.697 | 8.708 | 8.697 | 8.708 | 27,977 |
| 2nd Jan 2026 (Fri) | 8.574 | 8.574 | 8.569 | 8.569 | 25,856 |
| 1st Jan 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 31st Dec 2025 (Wed) | 8.59 | 8.60 | 8.59 | 8.60 | 12,532 |
| 30th Dec 2025 (Tue) | 8.612 | 8.643 | 8.612 | 8.643 | 20,919 |
| 29th Dec 2025 (Mon) | 8.589 | 8.589 | 8.589 | 8.589 | 31,728 |
| 26th Dec 2025 (Fri) | 8.564 | 8.564 | 8.564 | 8.564 | 0 |
| 25th Dec 2025 (Thu) | 8.564 | 8.564 | 8.564 | 8.564 | 0 |
| 24th Dec 2025 (Wed) | 8.566 | 8.566 | 8.566 | 8.564 | 7,900 |
| 23rd Dec 2025 (Tue) | 8.515 | 8.566 | 8.515 | 8.566 | 16,790 |
| 22nd Dec 2025 (Mon) | 8.6315 | 8.6315 | 8.6315 | 8.626 | 16,913 |
| 19th Dec 2025 (Fri) | 8.589 | 8.589 | 8.589 | 8.6315 | 47,747 |
| 18th Dec 2025 (Thu) | 8.5415 | 8.6015 | 8.5415 | 8.6015 | 12,345 |
| 17th Dec 2025 (Wed) | 8.634 | 8.634 | 8.525 | 8.5415 | 45,966 |
| 16th Dec 2025 (Tue) | 8.627 | 8.627 | 8.543 | 8.543 | 7,712 |
| 15th Dec 2025 (Mon) | 8.622 | 8.627 | 8.622 | 8.627 | 22,938 |
| 12th Dec 2025 (Fri) | 8.783 | 8.783 | 8.783 | 8.6835 | 15,684 |
| 11th Dec 2025 (Thu) | 8.739 | 8.739 | 8.739 | 8.6895 | 7,614 |
| 10th Dec 2025 (Wed) | 8.795 | 8.795 | 8.795 | 8.7995 | 19,403 |
| 9th Dec 2025 (Tue) | 8.868 | 8.87 | 8.868 | 8.8475 | 11,207 |
| 8th Dec 2025 (Mon) | 8.8425 | 8.8425 | 8.8335 | 8.8335 | 11,794 |