| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.577 | 7.577 | 7.57 | 7.469 | 12,265 |
| 26th Mar 2026 (Thu) | 7.744 | 7.744 | 7.618 | 7.618 | 10,123 |
| 25th Mar 2026 (Wed) | 7.762 | 7.762 | 7.744 | 7.744 | 12,179 |
| 24th Mar 2026 (Tue) | 7.661 | 7.696 | 7.65 | 7.688 | 18,235 |
| 23rd Mar 2026 (Mon) | 7.858 | 7.858 | 7.858 | 7.7625 | 26,196 |
| 20th Mar 2026 (Fri) | 7.781 | 7.819 | 7.781 | 7.797 | 15,791 |
| 19th Mar 2026 (Thu) | 7.795 | 7.795 | 7.795 | 7.828 | 15,113 |
| 18th Mar 2026 (Wed) | 8.0295 | 8.0295 | 7.9655 | 7.9655 | 14,025 |
| 17th Mar 2026 (Tue) | 8.0425 | 8.0425 | 8.0295 | 8.0295 | 10,705 |
| 16th Mar 2026 (Mon) | 7.978 | 8.074 | 7.978 | 8.0425 | 16,832 |
| 13th Mar 2026 (Fri) | 7.955 | 7.962 | 7.955 | 7.961 | 11,628 |
| 12th Mar 2026 (Thu) | 7.997 | 7.997 | 7.997 | 7.962 | 6,033 |
| 11th Mar 2026 (Wed) | 8.039 | 8.039 | 8.039 | 8.0405 | 7,583 |
| 10th Mar 2026 (Tue) | 7.9705 | 8.075 | 7.9705 | 8.075 | 6,099 |
| 9th Mar 2026 (Mon) | 7.922 | 7.974 | 7.913 | 7.9705 | 44,440 |
| 6th Mar 2026 (Fri) | 8.154 | 8.154 | 8.034 | 8.0245 | 9,544 |
| 5th Mar 2026 (Thu) | 8.155 | 8.155 | 8.155 | 8.1515 | 14,235 |
| 4th Mar 2026 (Wed) | 8.024 | 8.161 | 8.022 | 8.1645 | 10,603 |
| 3rd Mar 2026 (Tue) | 7.877 | 7.877 | 7.877 | 7.935 | 10,944 |
| 2nd Mar 2026 (Mon) | 7.868 | 8.013 | 7.868 | 8.004 | 57,253 |
| 27th Feb 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.027 | 641,150 |
| 26th Feb 2026 (Thu) | 8.0145 | 8.0445 | 8.0145 | 8.0445 | 7,270 |
| 25th Feb 2026 (Wed) | 7.982 | 7.993 | 7.982 | 8.0145 | 11,144 |
| 24th Feb 2026 (Tue) | 7.889 | 7.9315 | 7.889 | 7.9315 | 16,025 |
| 23rd Feb 2026 (Mon) | 7.976 | 7.983 | 7.889 | 7.889 | 22,281 |
| 20th Feb 2026 (Fri) | 7.9785 | 8.015 | 7.9785 | 8.015 | 5,468 |
| 19th Feb 2026 (Thu) | 7.957 | 8.009 | 7.957 | 7.9785 | 14,772 |
| 18th Feb 2026 (Wed) | 7.909 | 7.909 | 7.861 | 7.992 | 7,259 |
| 17th Feb 2026 (Tue) | 7.903 | 7.908 | 7.86 | 7.8835 | 28,272 |
| 16th Feb 2026 (Mon) | 7.841 | 7.845 | 7.841 | 7.8235 | 24,068 |
| 13th Feb 2026 (Fri) | 7.807 | 7.849 | 7.794 | 7.8605 | 26,214 |
| 12th Feb 2026 (Thu) | 8.067 | 8.071 | 8.067 | 7.785 | 16,108 |
| 11th Feb 2026 (Wed) | 7.994 | 7.994 | 7.932 | 7.932 | 15,119 |
| 10th Feb 2026 (Tue) | 8.153 | 8.153 | 8.153 | 8.1425 | 17,093 |
| 9th Feb 2026 (Mon) | 7.974 | 7.974 | 7.974 | 8.067 | 21,687 |
| 6th Feb 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.974 | 14,917 |
| 5th Feb 2026 (Thu) | 7.90 | 7.916 | 7.844 | 7.8785 | 30,553 |
| 4th Feb 2026 (Wed) | 7.966 | 7.969 | 7.932 | 7.932 | 33,500 |
| 3rd Feb 2026 (Tue) | 8.417 | 8.417 | 8.417 | 8.1385 | 17,244 |
| 2nd Feb 2026 (Mon) | 8.263 | 8.34 | 8.263 | 8.392 | 30,520 |
| 30th Jan 2026 (Fri) | 8.344 | 8.344 | 8.3205 | 8.3205 | 21,442 |
| 29th Jan 2026 (Thu) | 8.4835 | 8.4835 | 8.344 | 8.344 | 12,974 |