| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.277 | 7.345 | 7.277 | 7.347 | 5,822 |
| 2nd Jun 2025 (Mon) | 7.216 | 7.259 | 7.214 | 7.2325 | 1,777 |
| 30th May 2025 (Fri) | 7.291 | 7.291 | 7.268 | 7.2785 | 95,571 |
| 29th May 2025 (Thu) | 7.413 | 7.428 | 7.413 | 7.331 | 596 |
| 28th May 2025 (Wed) | 7.3185 | 7.3255 | 7.3185 | 7.3255 | 274 |
| 27th May 2025 (Tue) | 7.285 | 7.287 | 7.285 | 7.3185 | 1,173 |
| 26th May 2025 (Mon) | 7.171 | 7.171 | 7.171 | 7.171 | 22,700 |
| 23rd May 2025 (Fri) | 7.258 | 7.272 | 7.169 | 7.1855 | 6,252 |
| 22nd May 2025 (Thu) | 7.318 | 7.318 | 7.318 | 7.2795 | 1,021 |
| 21st May 2025 (Wed) | 7.284 | 7.284 | 7.284 | 7.3735 | 1,495 |
| 20th May 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.403 | 633 |
| 19th May 2025 (Mon) | 7.344 | 7.344 | 7.309 | 7.398 | 2,786 |
| 16th May 2025 (Fri) | 7.423 | 7.423 | 7.423 | 7.456 | 84,565 |
| 15th May 2025 (Thu) | 7.383 | 7.397 | 7.38 | 7.4025 | 1,293 |
| 14th May 2025 (Wed) | 7.348 | 7.358 | 7.348 | 7.4185 | 340 |
| 13th May 2025 (Tue) | 7.242 | 7.268 | 7.242 | 7.392 | 2,703 |
| 12th May 2025 (Mon) | 7.058 | 7.249 | 7.058 | 7.194 | 2,274 |
| 9th May 2025 (Fri) | 6.977 | 6.981 | 6.959 | 6.9215 | 25,442 |
| 8th May 2025 (Thu) | 7.018 | 7.018 | 6.908 | 6.9435 | 7,704 |
| 7th May 2025 (Wed) | 6.896 | 6.896 | 6.888 | 6.86 | 2,220 |
| 6th May 2025 (Tue) | 6.853 | 6.872 | 6.795 | 6.865 | 3,457 |
| 5th May 2025 (Mon) | 6.936 | 6.936 | 6.936 | 6.936 | 0 |
| 2nd May 2025 (Fri) | 6.844 | 6.849 | 6.844 | 6.916 | 12,059 |
| 1st May 2025 (Thu) | 6.837 | 6.85 | 6.837 | 6.8865 | 775 |
| 30th Apr 2025 (Wed) | 6.706 | 6.717 | 6.578 | 6.655 | 1,000 |
| 29th Apr 2025 (Tue) | 6.678 | 6.692 | 6.676 | 6.6865 | 1,947 |
| 28th Apr 2025 (Mon) | 6.701 | 6.701 | 6.701 | 6.619 | 175 |
| 25th Apr 2025 (Fri) | 6.642 | 6.642 | 6.642 | 6.666 | 343 |
| 24th Apr 2025 (Thu) | 6.412 | 6.459 | 6.412 | 6.591 | 2,350 |
| 23rd Apr 2025 (Wed) | 6.477 | 6.538 | 6.474 | 6.5275 | 935 |
| 22nd Apr 2025 (Tue) | 6.182 | 6.291 | 6.182 | 6.289 | 3,122 |
| 21st Apr 2025 (Mon) | 6.292 | 6.292 | 6.292 | 6.292 | 0 |
| 18th Apr 2025 (Fri) | 6.292 | 6.292 | 6.292 | 6.292 | 0 |
| 17th Apr 2025 (Thu) | 6.36 | 6.36 | 6.286 | 6.292 | 7,777 |
| 16th Apr 2025 (Wed) | 6.323 | 6.332 | 6.323 | 6.38 | 4,671 |
| 15th Apr 2025 (Tue) | 6.41 | 6.497 | 6.41 | 6.4415 | 4,248 |
| 14th Apr 2025 (Mon) | 6.475 | 6.55 | 6.475 | 6.457 | 2,462 |
| 11th Apr 2025 (Fri) | 6.443 | 6.443 | 6.329 | 6.3275 | 10,682 |
| 10th Apr 2025 (Thu) | 6.591 | 6.591 | 6.591 | 6.423 | 3,859 |
| 9th Apr 2025 (Wed) | 6.056 | 6.101 | 6.036 | 6.142 | 6,712 |
| 8th Apr 2025 (Tue) | 6.1175 | 6.349 | 6.1175 | 6.349 | 1,509 |
| 7th Apr 2025 (Mon) | 5.799 | 6.059 | 5.789 | 6.1175 | 8,410 |
| 4th Apr 2025 (Fri) | 6.482 | 6.482 | 6.30 | 6.2805 | 48,627 |