| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 8.838 | 8.854 | 8.838 | 8.7855 | 24,032 |
| 27th Nov 2025 (Thu) | 8.732 | 8.732 | 8.732 | 8.7135 | 9,312 |
| 26th Nov 2025 (Wed) | 8.5795 | 8.7335 | 8.5795 | 8.7335 | 8,913 |
| 25th Nov 2025 (Tue) | 8.657 | 8.657 | 8.518 | 8.5795 | 21,534 |
| 24th Nov 2025 (Mon) | 8.4295 | 8.6505 | 8.4295 | 8.6505 | 28,126 |
| 21st Nov 2025 (Fri) | 8.6375 | 8.6375 | 8.4295 | 8.4295 | 125,818 |
| 20th Nov 2025 (Thu) | 8.5945 | 8.6375 | 8.5945 | 8.6375 | 21,504 |
| 19th Nov 2025 (Wed) | 8.522 | 8.666 | 8.522 | 8.5945 | 25,711 |
| 18th Nov 2025 (Tue) | 8.493 | 8.493 | 8.493 | 8.5545 | 30,913 |
| 17th Nov 2025 (Mon) | 8.882 | 8.882 | 8.7035 | 8.7035 | 23,916 |
| 14th Nov 2025 (Fri) | 8.757 | 8.882 | 8.757 | 8.882 | 24,993 |
| 13th Nov 2025 (Thu) | 8.953 | 8.953 | 8.871 | 8.8625 | 31,943 |
| 12th Nov 2025 (Wed) | 9.018 | 9.087 | 9.018 | 9.087 | 26,841 |
| 11th Nov 2025 (Tue) | 9.003 | 9.018 | 9.003 | 9.018 | 18,843 |
| 10th Nov 2025 (Mon) | 8.752 | 9.003 | 8.752 | 9.003 | 31,315 |
| 7th Nov 2025 (Fri) | 8.867 | 8.867 | 8.867 | 8.752 | 93,952 |
| 6th Nov 2025 (Thu) | 9.121 | 9.121 | 8.956 | 8.986 | 23,918 |
| 5th Nov 2025 (Wed) | 9.188 | 9.188 | 9.156 | 9.156 | 22,323 |
| 4th Nov 2025 (Tue) | 9.188 | 9.188 | 9.188 | 9.188 | 21,304 |
| 3rd Nov 2025 (Mon) | 9.374 | 9.375 | 9.368 | 9.2615 | 74,527 |
| 31st Oct 2025 (Fri) | 9.4055 | 9.4055 | 9.3535 | 9.3535 | 61,640 |
| 30th Oct 2025 (Thu) | 9.475 | 9.495 | 9.47 | 9.4055 | 27,279 |
| 29th Oct 2025 (Wed) | 9.4805 | 9.4835 | 9.4805 | 9.4835 | 20,526 |
| 28th Oct 2025 (Tue) | 9.3765 | 9.4805 | 9.3765 | 9.4805 | 29,032 |
| 27th Oct 2025 (Mon) | 9.307 | 9.381 | 9.307 | 9.3765 | 40,179 |
| 24th Oct 2025 (Fri) | 9.051 | 9.2655 | 9.051 | 9.2655 | 17,240 |
| 23rd Oct 2025 (Thu) | 8.961 | 9.051 | 8.961 | 9.051 | 15,072 |
| 22nd Oct 2025 (Wed) | 9.064 | 9.064 | 8.961 | 8.961 | 13,980 |
| 21st Oct 2025 (Tue) | 9.064 | 9.064 | 9.064 | 9.064 | 16,321 |
| 20th Oct 2025 (Mon) | 9.042 | 9.042 | 9.042 | 9.042 | 35,696 |
| 17th Oct 2025 (Fri) | 8.701 | 8.701 | 8.701 | 8.866 | 36,307 |
| 16th Oct 2025 (Thu) | 8.971 | 8.971 | 8.967 | 8.9505 | 19,885 |
| 15th Oct 2025 (Wed) | 8.907 | 8.907 | 8.907 | 8.9995 | 22,976 |
| 14th Oct 2025 (Tue) | 8.824 | 8.824 | 8.824 | 8.917 | 28,722 |
| 13th Oct 2025 (Mon) | 8.953 | 8.953 | 8.953 | 8.9225 | 54,591 |
| 10th Oct 2025 (Fri) | 9.253 | 9.253 | 8.963 | 8.949 | 31,008 |
| 9th Oct 2025 (Thu) | 9.1055 | 9.193 | 9.1055 | 9.193 | 35,287 |
| 8th Oct 2025 (Wed) | 9.059 | 9.059 | 9.059 | 9.1055 | 24,524 |
| 7th Oct 2025 (Tue) | 9.072 | 9.072 | 9.002 | 9.002 | 43,504 |
| 6th Oct 2025 (Mon) | 8.996 | 9.072 | 8.996 | 9.072 | 67,390 |
| 3rd Oct 2025 (Fri) | 8.984 | 8.984 | 8.983 | 8.983 | 27,847 |
| 2nd Oct 2025 (Thu) | 8.798 | 8.9235 | 8.798 | 8.9235 | 39,284 |
| 1st Oct 2025 (Wed) | 8.784 | 8.784 | 8.784 | 8.798 | 28,600 |
| 30th Sep 2025 (Tue) | 8.797 | 8.797 | 8.797 | 8.757 | 89,915 |
| 29th Sep 2025 (Mon) | 8.789 | 8.789 | 8.789 | 8.788 | 36,265 |