| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 7.962 | 7.967 | 7.96 | 7.939 | 6,020 |
| 7th Jul 2025 (Mon) | 7.916 | 7.935 | 7.905 | 7.92 | 2,971 |
| 4th Jul 2025 (Fri) | 7.866 | 7.888 | 7.866 | 7.8905 | 6,409 |
| 3rd Jul 2025 (Thu) | 7.882 | 7.882 | 7.882 | 7.9275 | 2,498 |
| 2nd Jul 2025 (Wed) | 7.801 | 7.878 | 7.801 | 7.8775 | 13,378 |
| 1st Jul 2025 (Tue) | 7.787 | 7.802 | 7.787 | 7.81 | 1,432 |
| 30th Jun 2025 (Mon) | 7.907 | 7.909 | 7.846 | 7.855 | 6,866 |
| 27th Jun 2025 (Fri) | 7.855 | 7.855 | 7.855 | 7.8395 | 2,531 |
| 26th Jun 2025 (Thu) | 7.745 | 7.782 | 7.745 | 7.764 | 8,428 |
| 25th Jun 2025 (Wed) | 7.799 | 7.799 | 7.799 | 7.7775 | 1,360 |
| 24th Jun 2025 (Tue) | 7.621 | 7.699 | 7.616 | 7.6985 | 283,141 |
| 23rd Jun 2025 (Mon) | 7.535 | 7.56 | 7.535 | 7.5355 | 890 |
| 20th Jun 2025 (Fri) | 7.477 | 7.5165 | 7.477 | 7.5165 | 5,784 |
| 19th Jun 2025 (Thu) | 7.509 | 7.509 | 7.509 | 7.477 | 963 |
| 18th Jun 2025 (Wed) | 7.486 | 7.497 | 7.486 | 7.5255 | 5,795 |
| 17th Jun 2025 (Tue) | 7.434 | 7.434 | 7.434 | 7.4875 | 457 |
| 16th Jun 2025 (Mon) | 7.351 | 7.419 | 7.351 | 7.443 | 201,523 |
| 13th Jun 2025 (Fri) | 7.30 | 7.323 | 7.30 | 7.33 | 4,103 |
| 12th Jun 2025 (Thu) | 7.422 | 7.422 | 7.422 | 7.422 | 454 |
| 11th Jun 2025 (Wed) | 7.505 | 7.505 | 7.505 | 7.509 | 2,782 |
| 10th Jun 2025 (Tue) | 7.463 | 7.474 | 7.463 | 7.4695 | 1,643 |
| 9th Jun 2025 (Mon) | 7.442 | 7.469 | 7.442 | 7.436 | 2,007 |
| 6th Jun 2025 (Fri) | 7.406 | 7.419 | 7.406 | 7.46 | 11,311 |
| 5th Jun 2025 (Thu) | 7.393 | 7.398 | 7.365 | 7.42 | 1,254 |
| 4th Jun 2025 (Wed) | 7.365 | 7.40 | 7.365 | 7.376 | 2,392 |
| 3rd Jun 2025 (Tue) | 7.277 | 7.345 | 7.277 | 7.347 | 5,822 |
| 2nd Jun 2025 (Mon) | 7.216 | 7.259 | 7.214 | 7.2325 | 1,777 |
| 30th May 2025 (Fri) | 7.291 | 7.291 | 7.268 | 7.2785 | 95,571 |
| 29th May 2025 (Thu) | 7.413 | 7.428 | 7.413 | 7.331 | 596 |
| 28th May 2025 (Wed) | 7.3185 | 7.3255 | 7.3185 | 7.3255 | 274 |
| 27th May 2025 (Tue) | 7.285 | 7.287 | 7.285 | 7.3185 | 1,173 |
| 26th May 2025 (Mon) | 7.171 | 7.171 | 7.171 | 7.171 | 22,700 |
| 23rd May 2025 (Fri) | 7.258 | 7.272 | 7.169 | 7.1855 | 6,252 |
| 22nd May 2025 (Thu) | 7.318 | 7.318 | 7.318 | 7.2795 | 1,021 |
| 21st May 2025 (Wed) | 7.284 | 7.284 | 7.284 | 7.3735 | 1,495 |
| 20th May 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.403 | 633 |
| 19th May 2025 (Mon) | 7.344 | 7.344 | 7.309 | 7.398 | 2,786 |
| 16th May 2025 (Fri) | 7.423 | 7.423 | 7.423 | 7.456 | 84,565 |
| 15th May 2025 (Thu) | 7.383 | 7.397 | 7.38 | 7.4025 | 1,293 |
| 14th May 2025 (Wed) | 7.348 | 7.358 | 7.348 | 7.4185 | 340 |
| 13th May 2025 (Tue) | 7.242 | 7.268 | 7.242 | 7.392 | 2,703 |
| 12th May 2025 (Mon) | 7.058 | 7.249 | 7.058 | 7.194 | 2,274 |
| 9th May 2025 (Fri) | 6.977 | 6.981 | 6.959 | 6.9215 | 25,442 |