| Price | $31.94 on 09-07-2025 at 15:12:15 |
|---|---|
| Change | $0.415 1.32% |
| Buy | $32.00 |
| Sell | $31.74 |
| Buy / Sell MSTY Shares | |
| Last Trade: | Buy 35.00 at $32.00 |
| Day's Volume: | 18,306 |
| Last Close: | $31.525 |
| Open: | $32.40 |
| ISIN: | XS3087774306 |
| Day's Range | $31.55 - $32.90 |
| 52wk Range: | $30.64 - $33.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.93701 |
| Shares in Issue: | N/A |
Yieldmaxmstretc (MSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $32.00 | SI Trade |
16:12:15 - 09-Jul-25 |
| Sell* | 21 | $31.74 | SI Trade |
16:12:15 - 09-Jul-25 |
| Buy* | 37 | $31.94 | Automatic Execution |
16:07:58 - 09-Jul-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
16:03:46 - 09-Jul-25 |
| Buy* | 5 | $31.88 | SI Trade |
16:02:19 - 09-Jul-25 |
| Unknown* | 0 | $31.75 | SI Trade |
16:02:19 - 09-Jul-25 |
| Unknown* | 0 | $31.82 | SI Trade |
15:55:58 - 09-Jul-25 |
| Sell* | 1,151 | $31.73 | Automatic Execution |
15:49:39 - 09-Jul-25 |
| Sell* | 1,000 | $31.73 | Automatic Execution |
15:49:39 - 09-Jul-25 |
| Buy* | 1,000 | $31.73 | Automatic Execution |
15:49:39 - 09-Jul-25 |
Yieldmaxmstretc (MSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 3:20 pm | RNS | Distribution Declaration |
| 24th Jun 2025 5:15 pm | RNS | Dividend Schedule Announcement |
