| Price | $11.185 on 04-12-2025 at 19:35:04 |
|---|---|
| Change | $0.23 2.1% |
| Buy | $11.235 |
| Sell | $11.115 |
| Last Trade: | Buy 3.00 at $11.265 |
| Day's Volume: | 256 |
| Last Close: | $11.175 |
| Open: | $11.225 |
| ISIN: | XS3087774306 |
| Day's Range | $11.025 - $11.255 |
| 52wk Range: | $9.44 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.96439 |
| Shares in Issue: | N/A |
Yieldmaxmstretc (MSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.265 | SI Trade |
16:27:36 - 04-Dec-25 |
| Unknown* | 0 | $11.225 | SI Trade |
16:10:45 - 04-Dec-25 |
| Unknown* | 0 | $11.23 | SI Trade |
16:09:00 - 04-Dec-25 |
| Buy* | 9 | $11.24 | SI Trade |
15:44:56 - 04-Dec-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:29:06 - 04-Dec-25 |
| Buy* | 8 | $11.1657 | Ordinary |
14:20:27 - 04-Dec-25 |
| Buy* | 1 | $11.225 | Automatic Execution |
12:43:37 - 04-Dec-25 |
| Buy* | 25 | $11.225 | SI Trade |
12:36:56 - 04-Dec-25 |
| Sell* | 78 | $11.025 | Automatic Execution |
12:16:53 - 04-Dec-25 |
| Buy* | 23 | $11.2228 | Ordinary |
08:50:10 - 04-Dec-25 |
Yieldmaxmstretc (MSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 4:13 pm | RNS | Dividend Declaration |
| 27th Aug 2025 2:08 pm | RNS | Dividend Declaration |
| 30th Jul 2025 2:53 pm | RNS | Distribution Declaration |
| 22nd Jul 2025 9:47 am | RNS | Distribution Calendar |
| 14th Jul 2025 10:18 am | RNS | Distribution Declaration - Correction |
| 2nd Jul 2025 3:20 pm | RNS | Distribution Declaration |
| 24th Jun 2025 5:15 pm | RNS | Dividend Schedule Announcement |
