| Price | $6.9825 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.7275 11.54% |
| Buy | $7.09 |
| Sell | $6.97 |
| Last Trade: | Buy 638.00 at $6.9825 |
| Day's Volume: | 24,615 |
| Last Close: | $7.03 |
| Open: | $6.30 |
| ISIN: | XS3087774306 |
| Day's Range | $6.005 - $7.01 |
| 52wk Range: | $6.005 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.610456 |
| Shares in Issue: | N/A |
Yieldmaxmstretc (MSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 638 | $6.9825 | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Buy* | 1,486 | $6.9825 | Automatic Execution |
16:26:10 - 06-Feb-26 |
| Sell* | 1,486 | $6.9825 | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Sell* | 700 | $6.995 | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 40 | $7.01 | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Sell* | 4,350 | $6.98809 | Ordinary |
16:21:03 - 06-Feb-26 |
| Buy* | 2 | $6.935 | SI Trade |
15:33:24 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 37 | $6.7075 | Automatic Execution |
15:14:33 - 06-Feb-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
15:14:33 - 06-Feb-26 |
Yieldmaxmstretc (MSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 12:41 pm | RNS | Dividend Declaration |
| 22nd Oct 2025 4:13 pm | RNS | Dividend Declaration |
| 27th Aug 2025 2:08 pm | RNS | Dividend Declaration |
| 30th Jul 2025 2:53 pm | RNS | Distribution Declaration |
| 22nd Jul 2025 9:47 am | RNS | Distribution Calendar |
| 14th Jul 2025 10:18 am | RNS | Distribution Declaration - Correction |
| 2nd Jul 2025 3:20 pm | RNS | Distribution Declaration |
| 24th Jun 2025 5:15 pm | RNS | Dividend Schedule Announcement |
