| Price | $23.835 on 19-09-2025 at 18:25:05 |
|---|---|
| Change | $-0.68 -2.78% |
| Buy | $23.895 |
| Sell | $23.63 |
| Last Trade: | Buy 266.00 at $23.835 |
| Day's Volume: | 5,593 |
| Last Close: | $23.7625 |
| Open: | $24.795 |
| ISIN: | XS3087774306 |
| Day's Range | $23.81 - $24.81 |
| 52wk Range: | $22.255 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.13154 |
| Shares in Issue: | N/A |
Yieldmaxmstretc (MSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | $23.835 | Automatic Execution |
16:28:41 - 19-Sep-25 |
| Buy* | 1 | $23.85 | SI Trade |
16:27:54 - 19-Sep-25 |
| Buy* | 5 | $23.85 | SI Trade |
16:27:07 - 19-Sep-25 |
| Sell* | 636 | $23.81 | Automatic Execution |
16:26:33 - 19-Sep-25 |
| Buy* | 3 | $23.86 | SI Trade |
16:26:02 - 19-Sep-25 |
| Buy* | 9 | $23.895 | SI Trade |
16:24:20 - 19-Sep-25 |
| Buy* | 5 | $23.705 | SI Trade |
16:16:50 - 19-Sep-25 |
| Buy* | 4 | $23.745 | SI Trade |
16:10:09 - 19-Sep-25 |
| Buy* | 10 | $23.795 | SI Trade |
16:08:13 - 19-Sep-25 |
| Unknown* | 0 | $23.565 | SI Trade |
16:08:05 - 19-Sep-25 |
Yieldmaxmstretc (MSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 2:08 pm | RNS | Dividend Declaration |
| 30th Jul 2025 2:53 pm | RNS | Distribution Declaration |
| 22nd Jul 2025 9:47 am | RNS | Distribution Calendar |
| 14th Jul 2025 10:18 am | RNS | Distribution Declaration - Correction |
| 2nd Jul 2025 3:20 pm | RNS | Distribution Declaration |
| 24th Jun 2025 5:15 pm | RNS | Dividend Schedule Announcement |
