| Price | $9.47 on 28-01-2026 at 19:25:05 |
|---|---|
| Change | $0.07 0.75% |
| Buy | $9.455 |
| Sell | $9.265 |
| Last Trade: | Unknown 0.00 at $9.45 |
| Day's Volume: | 5,809 |
| Last Close: | $9.36 |
| Open: | $9.48 |
| ISIN: | XS3087774306 |
| Day's Range | $9.45 - $9.585 |
| 52wk Range: | $8.675 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.506421 |
| Shares in Issue: | N/A |
Yieldmaxmstretc (MSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.45 | SI Trade |
16:04:44 - 28-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:58:46 - 28-Jan-26 |
| Buy* | 606 | $9.47 | Automatic Execution |
15:49:25 - 28-Jan-26 |
| Buy* | 1 | $9.50 | SI Trade |
15:41:03 - 28-Jan-26 |
| Buy* | 15 | $9.5775 | Ordinary |
15:01:01 - 28-Jan-26 |
| Buy* | 1,486 | $9.585 | Automatic Execution |
14:55:08 - 28-Jan-26 |
| Buy* | 89 | $9.575 | SI Trade |
14:54:32 - 28-Jan-26 |
| Buy* | 50 | $9.5625 | Automatic Execution |
14:54:02 - 28-Jan-26 |
| Buy* | 8 | $9.57 | Automatic Execution |
14:24:33 - 28-Jan-26 |
| Buy* | 400 | $9.57 | Automatic Execution |
14:24:33 - 28-Jan-26 |
Yieldmaxmstretc (MSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 4:13 pm | RNS | Dividend Declaration |
| 27th Aug 2025 2:08 pm | RNS | Dividend Declaration |
| 30th Jul 2025 2:53 pm | RNS | Distribution Declaration |
| 22nd Jul 2025 9:47 am | RNS | Distribution Calendar |
| 14th Jul 2025 10:18 am | RNS | Distribution Declaration - Correction |
| 2nd Jul 2025 3:20 pm | RNS | Distribution Declaration |
| 24th Jun 2025 5:15 pm | RNS | Dividend Schedule Announcement |
