| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.858 | Automatic Execution |
15:54:08 - 13-Aug-26 |
| Buy* | 20 | $4.893 | SI Trade |
15:40:20 - 13-Aug-26 |
| Buy* | 5 | $4.905 | Automatic Execution |
15:19:53 - 13-Aug-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
14:55:39 - 13-Aug-26 |
| Unknown* | 0 | $4.811 | SI Trade |
14:36:50 - 13-Aug-26 |
| Buy* | 4 | $4.815 | SI Trade |
14:35:01 - 13-Aug-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
14:23:38 - 13-Aug-26 |
| Buy* | 15 | $4.766 | Automatic Execution |
14:14:48 - 13-Aug-26 |
| Buy* | 1 | $4.77 | SI Trade |
13:54:55 - 13-Aug-26 |
| Unknown* | 0 | $4.754 | SI Trade |
13:31:26 - 13-Aug-26 |
| Unknown* | 0 | $4.756 | SI Trade |
13:07:55 - 13-Aug-26 |
| Unknown* | 0 | $4.752 | SI Trade |
13:00:41 - 13-Aug-26 |
| Sell* | 100 | $4.70 | SI Trade |
12:58:58 - 13-Aug-26 |
| Unknown* | 0 | $4.764 | SI Trade |
12:22:28 - 13-Aug-26 |
| Buy* | 100 | $4.762 | Automatic Execution |
12:21:36 - 13-Aug-26 |
| Buy* | 42 | $4.764 | Automatic Execution |
12:19:09 - 13-Aug-26 |
| Unknown* | 0 | $4.772 | SI Trade |
12:00:45 - 13-Aug-26 |
| Sell* | 40 | $4.777 | Automatic Execution |
11:14:41 - 13-Aug-26 |
| Buy* | 2 | $4.776 | Automatic Execution |
10:34:21 - 13-Aug-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:18:50 - 13-Aug-26 |
| Buy* | 16 | $4.78 | Automatic Execution |
10:17:06 - 13-Aug-26 |
| Buy* | 6 | $4.782 | Automatic Execution |
10:10:06 - 13-Aug-26 |
| Buy* | 1 | $4.782 | SI Trade |
10:09:50 - 13-Aug-26 |
| Buy* | 5 | $4.786 | SI Trade |
10:03:44 - 13-Aug-26 |
| Buy* | 99 | $4.791 | Automatic Execution |
09:46:10 - 13-Aug-26 |
| Buy* | 1 | $4.791 | SI Trade |
09:38:34 - 13-Aug-26 |
| Sell* | 1 | $4.696 | SI Trade |
09:34:29 - 13-Aug-26 |
| Buy* | 250 | $4.783 | Ordinary |
09:19:52 - 13-Aug-26 |
| Buy* | 87 | $4.783 | SI Trade |
09:17:26 - 13-Aug-26 |
| Buy* | 145 | $4.781 | Automatic Execution |
09:17:18 - 13-Aug-26 |
| Buy* | 137 | $4.781 | SI Trade |
09:17:18 - 13-Aug-26 |
| Unknown* | 0 | $4.788 | SI Trade |
09:08:36 - 13-Aug-26 |
| Buy* | 7 | $4.781 | SI Trade |
09:02:12 - 13-Aug-26 |
| Buy* | 145 | $4.781 | Automatic Execution |
09:01:27 - 13-Aug-26 |
| Buy* | 20 | $4.781 | SI Trade |
09:00:42 - 13-Aug-26 |
| Buy* | 5 | $4.781 | SI Trade |
08:45:23 - 13-Aug-26 |
| Buy* | 10 | $4.781 | SI Trade |
08:45:23 - 13-Aug-26 |
| Buy* | 1 | $4.781 | Automatic Execution |
08:40:43 - 13-Aug-26 |
| Buy* | 1 | $4.779 | Automatic Execution |
08:36:52 - 13-Aug-26 |
| Buy* | 2 | $4.779 | SI Trade |
08:11:15 - 13-Aug-26 |
| Buy* | 5 | $4.779 | SI Trade |
08:11:15 - 13-Aug-26 |
| Buy* | 50 | $4.779 | SI Trade |
08:11:15 - 13-Aug-26 |
| Unknown* | 0 | $4.779 | SI Trade |
08:11:15 - 13-Aug-26 |
| Buy* | 50 | $4.779 | SI Trade |
08:11:15 - 13-Aug-26 |
| Buy* | 1 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 2 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Sell* | 13 | $4.684 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 2 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 2 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Unknown* | 0 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 14 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 14 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 145 | $4.779 | Automatic Execution |
08:10:51 - 13-Aug-26 |
| Unknown* | 0 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Unknown* | 0 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 2 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Unknown* | 0 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 94 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 1 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 1 | $4.779 | SI Trade |
08:10:51 - 13-Aug-26 |
| Buy* | 129 | $4.787 | Suspected BUY Trade |
08:10:33 - 13-Aug-26 |
| Unknown* | 0 | $4.951 | SI Trade |
16:29:38 - 12-Aug-26 |
| Buy* | 10 | $4.947 | SI Trade |
16:05:15 - 12-Aug-26 |
| Buy* | 3 | $4.951 | SI Trade |
15:58:13 - 12-Aug-26 |
| Buy* | 140 | $4.951 | Automatic Execution |
15:57:02 - 12-Aug-26 |
| Buy* | 1 | $4.951 | SI Trade |
15:56:38 - 12-Aug-26 |
| Buy* | 27 | $4.978 | SI Trade |
15:45:35 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:41:18 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:41:18 - 12-Aug-26 |
| Buy* | 1 | $4.978 | SI Trade |
15:41:18 - 12-Aug-26 |
| Unknown* | 0 | $4.876 | SI Trade |
15:40:43 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:40:42 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:40:42 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:40:42 - 12-Aug-26 |
| Buy* | 1 | $4.978 | SI Trade |
15:40:42 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:40:42 - 12-Aug-26 |
| Unknown* | 0 | $4.966 | SI Trade |
15:39:43 - 12-Aug-26 |
| Unknown* | 0 | $4.97 | SI Trade |
15:39:19 - 12-Aug-26 |
| Buy* | 1 | $4.966 | SI Trade |
15:38:23 - 12-Aug-26 |
| Unknown* | 0 | $4.966 | SI Trade |
15:38:23 - 12-Aug-26 |
| Unknown* | 0 | $4.966 | SI Trade |
15:38:23 - 12-Aug-26 |
| Unknown* | 0 | $4.974 | SI Trade |
15:38:06 - 12-Aug-26 |
| Unknown* | 0 | $4.974 | SI Trade |
15:37:35 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:37:31 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:37:31 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:37:31 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:37:31 - 12-Aug-26 |
| Unknown* | 0 | $4.974 | SI Trade |
15:37:02 - 12-Aug-26 |
| Buy* | 6 | $4.982 | SI Trade |
15:35:55 - 12-Aug-26 |
| Unknown* | 0 | $4.978 | SI Trade |
15:35:45 - 12-Aug-26 |
| Buy* | 1 | $4.978 | SI Trade |
15:35:45 - 12-Aug-26 |
| Unknown* | 0 | $4.974 | SI Trade |
15:35:31 - 12-Aug-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
15:35:11 - 12-Aug-26 |
| Unknown* | 0 | $4.986 | SI Trade |
15:34:54 - 12-Aug-26 |
| Sell* | 60 | $5.00 | Automatic Execution |
15:03:28 - 12-Aug-26 |
| Buy* | 10 | $5.01 | SI Trade |
15:02:07 - 12-Aug-26 |
| Sell* | 157 | $5.05 | Automatic Execution |
14:27:13 - 12-Aug-26 |
| Buy* | 46 | $5.065 | Automatic Execution |
14:19:14 - 12-Aug-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
13:27:58 - 12-Aug-26 |
| Unknown* | 0 | $5.065 | SI Trade |
13:01:37 - 12-Aug-26 |
| Buy* | 79 | $5.0425 | SI Trade |
12:48:11 - 12-Aug-26 |
| Buy* | 138 | $5.0425 | Automatic Execution |
12:47:26 - 12-Aug-26 |
| Buy* | 20 | $5.0475 | SI Trade |
12:47:19 - 12-Aug-26 |
| Buy* | 24 | $5.0375 | SI Trade |
12:36:04 - 12-Aug-26 |
| Buy* | 1 | $5.0425 | SI Trade |
12:30:50 - 12-Aug-26 |
| Buy* | 83 | $5.0675 | SI Trade |
12:20:58 - 12-Aug-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
12:20:58 - 12-Aug-26 |
| Buy* | 395 | $5.055 | Automatic Execution |
11:59:18 - 12-Aug-26 |
| Unknown* | 0 | $5.06 | SI Trade |
11:33:59 - 12-Aug-26 |
| Unknown* | 0 | $5.06 | SI Trade |
11:23:21 - 12-Aug-26 |
| Unknown* | 0 | $5.06 | SI Trade |
11:23:21 - 12-Aug-26 |
| Unknown* | 0 | $5.06 | SI Trade |
11:23:21 - 12-Aug-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
11:23:21 - 12-Aug-26 |
| Buy* | 1 | $5.0625 | Automatic Execution |
10:33:47 - 12-Aug-26 |
| Buy* | 395 | $5.0625 | Automatic Execution |
10:28:54 - 12-Aug-26 |
| Buy* | 6 | $5.0575 | SI Trade |
10:22:53 - 12-Aug-26 |
| Buy* | 2 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Unknown* | 0 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 13 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 1 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 137 | $5.0575 | Automatic Execution |
10:22:08 - 12-Aug-26 |
| Buy* | 1 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 4 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 2 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 2 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Unknown* | 0 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 2 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 13 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Unknown* | 0 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 1 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Unknown* | 0 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 13 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 3 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 1 | $5.0575 | SI Trade |
10:22:08 - 12-Aug-26 |
| Buy* | 60 | $5.055 | Ordinary |
10:05:43 - 12-Aug-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
10:03:27 - 12-Aug-26 |
| Buy* | 1 | $5.015 | Automatic Execution |
08:53:28 - 12-Aug-26 |
| Buy* | 1 | $5.015 | Automatic Execution |
08:27:51 - 12-Aug-26 |
| Buy* | 1 | $5.015 | Automatic Execution |
08:27:12 - 12-Aug-26 |
| Buy* | 2 | $5.005 | SI Trade |
16:16:45 - 11-Aug-26 |
| Sell* | 24 | $5.00 | Automatic Execution |
16:09:35 - 11-Aug-26 |
| Buy* | 1 | $5.0575 | Automatic Execution |
15:57:49 - 11-Aug-26 |
| Unknown* | 0 | $5.00 | SI Trade |
15:39:25 - 11-Aug-26 |
| Buy* | 30 | $5.0665 | Ordinary |
15:26:35 - 11-Aug-26 |
| Buy* | 30 | $5.04988 | Ordinary |
15:25:39 - 11-Aug-26 |
| Buy* | 100 | $5.09988 | Ordinary |
15:22:00 - 11-Aug-26 |
| Buy* | 200 | $5.1225 | Ordinary |
15:17:05 - 11-Aug-26 |
| Buy* | 200 | $5.12 | Ordinary |
15:16:34 - 11-Aug-26 |
| Unknown* | 0 | $5.0875 | SI Trade |
15:07:39 - 11-Aug-26 |
| Unknown* | 0 | $5.0575 | SI Trade |
14:54:54 - 11-Aug-26 |
| Unknown* | 0 | $5.065 | SI Trade |
14:54:15 - 11-Aug-26 |
| Unknown* | 0 | $5.065 | SI Trade |
14:39:03 - 11-Aug-26 |
| Buy* | 16 | $5.0425 | SI Trade |
14:31:41 - 11-Aug-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:54:41 - 11-Aug-26 |
| Unknown* | 0 | $5.00 | SI Trade |
13:22:04 - 11-Aug-26 |
| Buy* | 1 | $5.0825 | Automatic Execution |
13:05:01 - 11-Aug-26 |
| Unknown* | 0 | $5.0775 | SI Trade |
13:01:10 - 11-Aug-26 |
| Buy* | 7 | $5.0825 | Automatic Execution |
12:36:06 - 11-Aug-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
12:28:36 - 11-Aug-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
12:27:50 - 11-Aug-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
12:11:04 - 11-Aug-26 |
| Buy* | 3 | $5.065 | SI Trade |
11:56:52 - 11-Aug-26 |
| Buy* | 2 | $5.07 | SI Trade |
11:13:06 - 11-Aug-26 |
| Unknown* | 0 | $5.065 | SI Trade |
10:59:42 - 11-Aug-26 |
| Buy* | 8 | $5.0575 | Automatic Execution |
10:45:45 - 11-Aug-26 |
| Buy* | 1 | $5.0525 | Automatic Execution |
10:30:03 - 11-Aug-26 |
| Buy* | 10 | $5.025 | Automatic Execution |
09:13:55 - 11-Aug-26 |
| Buy* | 28 | $5.0325 | SI Trade |
08:43:25 - 11-Aug-26 |
| Buy* | 31 | $5.03 | Automatic Execution |
08:06:38 - 11-Aug-26 |
| Buy* | 3 | $5.03 | SI Trade |
08:05:30 - 11-Aug-26 |
| Unknown* | 0 | $5.03 | SI Trade |
08:05:30 - 11-Aug-26 |
| Buy* | 1 | $5.03 | SI Trade |
08:05:30 - 11-Aug-26 |
| Unknown* | 0 | $5.03 | SI Trade |
08:05:30 - 11-Aug-26 |
| Buy* | 2 | $5.03 | SI Trade |
08:05:30 - 11-Aug-26 |
| Buy* | 13 | $5.03 | SI Trade |
08:05:30 - 11-Aug-26 |
| Unknown* | 0 | $5.03 | SI Trade |
08:05:30 - 11-Aug-26 |
| Unknown* | 0 | $5.18 | SI Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 1 | $5.18 | SI Trade |
08:00:15 - 11-Aug-26 |
| Unknown* | 0 | $5.18 | SI Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 6 | $5.18 | SI Trade |
08:00:15 - 11-Aug-26 |
| Sell* | 28 | $5.00 | SI Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 12 | $5.18 | SI Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 5 | $5.18 | SI Trade |
08:00:15 - 11-Aug-26 |
| Sell* | 3 | $5.00 | SI Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 31 | $5.18 | Suspected BUY Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 2 | $5.03 | SI Trade |
16:26:27 - 10-Aug-26 |
| Unknown* | 0 | $5.0175 | SI Trade |
16:00:18 - 10-Aug-26 |
| Unknown* | 0 | $5.1425 | SI Trade |
15:55:23 - 10-Aug-26 |
| Sell* | 25 | $5.0475 | Automatic Execution |
15:53:21 - 10-Aug-26 |
| Buy* | 25 | $5.1675 | Automatic Execution |
15:49:23 - 10-Aug-26 |
| Buy* | 3 | $5.1875 | Automatic Execution |
15:43:12 - 10-Aug-26 |
| Unknown* | 0 | $5.1225 | SI Trade |
15:25:55 - 10-Aug-26 |
| Buy* | 145 | $5.025 | Automatic Execution |
15:20:40 - 10-Aug-26 |
| Unknown* | 0 | $5.025 | SI Trade |
15:17:38 - 10-Aug-26 |
| Sell* | 1 | $5.00 | SI Trade |
15:11:11 - 10-Aug-26 |
| Buy* | 26 | $5.035 | Automatic Execution |
15:11:11 - 10-Aug-26 |
| Sell* | 40 | $5.04 | Automatic Execution |
15:09:11 - 10-Aug-26 |
| Sell* | 181 | $5.03 | SI Trade |
15:06:43 - 10-Aug-26 |
| Sell* | 115 | $5.095 | Automatic Execution |
14:39:50 - 10-Aug-26 |
| Unknown* | 0 | $5.10 | SI Trade |
14:39:43 - 10-Aug-26 |