| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $6.5725 | Automatic Execution |
09:11:44 - 29-Sep-26 |
| Buy* | 1 | $6.5825 | Automatic Execution |
08:56:10 - 29-Sep-26 |
| Buy* | 1 | $6.5775 | Automatic Execution |
08:43:04 - 29-Sep-26 |
| Sell* | 10 | $6.4575 | Automatic Execution |
08:09:39 - 29-Sep-26 |
| Sell* | 10 | $6.4625 | Automatic Execution |
08:09:36 - 29-Sep-26 |
| Sell* | 1 | $6.43 | SI Trade |
08:05:28 - 29-Sep-26 |
| Buy* | 6 | $6.5975 | SI Trade |
08:04:44 - 29-Sep-26 |
| Unknown* | 0 | $6.5975 | SI Trade |
08:04:44 - 29-Sep-26 |
| Buy* | 1 | $6.5975 | Automatic Execution |
08:04:44 - 29-Sep-26 |
| Buy* | 1 | $6.5975 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 30 | $6.5975 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $6.5975 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 2 | $6.5975 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 2,006 | $6.5975 | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 13 | $6.4925 | Automatic Execution |
16:24:42 - 28-Sep-26 |
| Buy* | 1 | $6.4875 | Automatic Execution |
16:01:23 - 28-Sep-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
15:54:32 - 28-Sep-26 |
| Buy* | 3 | $6.45 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 8 | $6.45 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:43:54 - 28-Sep-26 |
| Buy* | 25 | $6.505 | Automatic Execution |
15:39:58 - 28-Sep-26 |
| Buy* | 2 | $6.5325 | SI Trade |
15:12:26 - 28-Sep-26 |
| Buy* | 180 | $6.5825 | Automatic Execution |
15:04:55 - 28-Sep-26 |
| Buy* | 145 | $6.56 | Automatic Execution |
15:04:55 - 28-Sep-26 |
| Buy* | 4 | $6.56 | Automatic Execution |
14:59:13 - 28-Sep-26 |
| Buy* | 10 | $6.56 | SI Trade |
14:59:05 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:58:29 - 28-Sep-26 |
| Buy* | 50 | $6.56 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 0 | $6.56 | SI Trade |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $6.5175 | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Buy* | 1 | $6.56 | SI Trade |
13:59:33 - 28-Sep-26 |
| Unknown* | 0 | $6.4425 | SI Trade |
13:59:33 - 28-Sep-26 |
| Buy* | 1 | $6.56 | SI Trade |
13:58:26 - 28-Sep-26 |
| Buy* | 1 | $6.56 | SI Trade |
13:58:26 - 28-Sep-26 |
| Buy* | 5 | $6.56 | SI Trade |
13:53:42 - 28-Sep-26 |
| Sell* | 2 | $6.4225 | SI Trade |
13:30:22 - 28-Sep-26 |
| Buy* | 20 | $6.555 | Automatic Execution |
13:29:37 - 28-Sep-26 |
| Buy* | 1 | $6.5325 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $6.5325 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $6.5325 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 1 | $6.5375 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 0 | $6.5625 | SI Trade |
13:07:49 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
13:07:14 - 28-Sep-26 |
| Buy* | 50 | $6.51 | Automatic Execution |
12:59:55 - 28-Sep-26 |
| Buy* | 30 | $6.515 | Automatic Execution |
12:58:42 - 28-Sep-26 |
| Buy* | 20 | $6.515 | Automatic Execution |
12:58:29 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 15 | $6.5125 | Automatic Execution |
12:45:23 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:41:06 - 28-Sep-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:07:22 - 28-Sep-26 |
| Unknown* | 0 | $6.355 | SI Trade |
11:53:56 - 28-Sep-26 |
| Unknown* | 0 | $6.485 | SI Trade |
11:53:26 - 28-Sep-26 |
| Buy* | 2 | $6.485 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | $6.4375 | Automatic Execution |
11:10:45 - 28-Sep-26 |
| Buy* | 1 | $6.4475 | Automatic Execution |
11:09:55 - 28-Sep-26 |
| Buy* | 10 | $6.4425 | Automatic Execution |
11:05:36 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
11:00:10 - 28-Sep-26 |
| Sell* | 355 | $6.30 | Automatic Execution |
11:00:10 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:00:10 - 28-Sep-26 |
| Buy* | 1 | $6.405 | Automatic Execution |
10:38:47 - 28-Sep-26 |
| Buy* | 9 | $6.435 | SI Trade |
09:59:32 - 28-Sep-26 |
| Sell* | 2 | $6.35 | SI Trade |
09:37:02 - 28-Sep-26 |
| Buy* | 34 | $6.405 | SI Trade |
09:12:11 - 28-Sep-26 |
| Buy* | 22 | $6.40 | SI Trade |
08:53:41 - 28-Sep-26 |
| Buy* | 154 | $6.3975 | Automatic Execution |
08:53:22 - 28-Sep-26 |
| Buy* | 154 | $6.3975 | SI Trade |
08:53:22 - 28-Sep-26 |
| Buy* | 154 | $6.40 | Automatic Execution |
08:53:10 - 28-Sep-26 |
| Buy* | 30 | $6.395 | SI Trade |
08:53:05 - 28-Sep-26 |
| Buy* | 8 | $6.39 | SI Trade |
08:44:58 - 28-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
08:36:09 - 28-Sep-26 |
| Buy* | 2 | $6.405 | SI Trade |
08:31:38 - 28-Sep-26 |
| Buy* | 1 | $6.405 | Automatic Execution |
08:31:38 - 28-Sep-26 |
| Buy* | 1 | $6.415 | Automatic Execution |
08:23:39 - 28-Sep-26 |
| Buy* | 10 | $6.4175 | Automatic Execution |
08:19:01 - 28-Sep-26 |
| Unknown* | 0 | $6.4225 | SI Trade |
08:07:09 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $6.43 | SI Trade |
08:06:01 - 28-Sep-26 |
| Buy* | 12 | $6.43 | SI Trade |
08:06:01 - 28-Sep-26 |
| Unknown* | 0 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 7 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 7 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 3 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 11 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 2 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 24 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 6 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 33 | $6.4325 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 154 | $6.435 | Automatic Execution |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.435 | Automatic Execution |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 9 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 79 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 10 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 52 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 2 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 4 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $6.435 | SI Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.435 | SI Trade |
08:05:20 - 28-Sep-26 |
| Buy* | 27 | $6.435 | SI Trade |
08:05:20 - 28-Sep-26 |
| Buy* | 5 | $6.435 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $6.435 | SI Trade |
08:05:20 - 28-Sep-26 |
| Buy* | 154 | $6.435 | Automatic Execution |
08:05:20 - 28-Sep-26 |
| Buy* | 1 | $6.435 | SI Trade |
08:05:20 - 28-Sep-26 |
| Sell* | 8 | $6.35 | SI Trade |
08:05:20 - 28-Sep-26 |
| Buy* | 115 | $6.435 | Suspected BUY Trade |
08:05:20 - 28-Sep-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
16:01:46 - 25-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
16:01:02 - 25-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
15:57:57 - 25-Sep-26 |
| Sell* | 2 | $6.405 | Automatic Execution |
15:43:03 - 25-Sep-26 |
| Buy* | 29 | $6.5325 | Automatic Execution |
15:42:28 - 25-Sep-26 |
| Buy* | 112 | $6.5325 | SI Trade |
15:40:36 - 25-Sep-26 |
| Buy* | 147 | $6.5375 | Automatic Execution |
15:40:33 - 25-Sep-26 |
| Buy* | 74 | $6.5375 | SI Trade |
15:40:32 - 25-Sep-26 |
| Unknown* | 0 | $6.5525 | SI Trade |
15:40:02 - 25-Sep-26 |
| Sell* | 5 | $6.5475 | Automatic Execution |
15:36:52 - 25-Sep-26 |
| Buy* | 1 | $6.5525 | Automatic Execution |
15:34:58 - 25-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:34:21 - 25-Sep-26 |
| Buy* | 1 | $6.5475 | Automatic Execution |
15:33:45 - 25-Sep-26 |
| Buy* | 49 | $6.5325 | SI Trade |
15:30:21 - 25-Sep-26 |
| Buy* | 5 | $6.545 | SI Trade |
15:24:06 - 25-Sep-26 |
| Buy* | 8 | $6.555 | Automatic Execution |
15:22:22 - 25-Sep-26 |
| Buy* | 34 | $6.53 | Automatic Execution |
15:14:15 - 25-Sep-26 |
| Buy* | 5 | $6.5325 | Automatic Execution |
15:12:32 - 25-Sep-26 |
| Buy* | 1 | $6.5375 | Automatic Execution |
15:11:05 - 25-Sep-26 |
| Buy* | 1 | $6.5325 | Automatic Execution |
15:07:23 - 25-Sep-26 |
| Buy* | 13 | $6.565 | SI Trade |
15:02:28 - 25-Sep-26 |
| Unknown* | 0 | $6.5825 | SI Trade |
14:57:58 - 25-Sep-26 |
| Buy* | 2 | $6.58 | SI Trade |
14:57:29 - 25-Sep-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
14:55:18 - 25-Sep-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
14:51:03 - 25-Sep-26 |
| Buy* | 5 | $6.5675 | Automatic Execution |
14:49:20 - 25-Sep-26 |
| Buy* | 10 | $6.5325 | SI Trade |
14:47:09 - 25-Sep-26 |
| Buy* | 3 | $6.5675 | SI Trade |
14:43:42 - 25-Sep-26 |
| Buy* | 2 | $6.565 | Automatic Execution |
14:43:33 - 25-Sep-26 |
| Sell* | 5 | $6.57 | Automatic Execution |
14:43:27 - 25-Sep-26 |
| Buy* | 1 | $6.585 | Automatic Execution |
14:36:41 - 25-Sep-26 |
| Buy* | 102 | $6.605 | Automatic Execution |
14:36:20 - 25-Sep-26 |
| Buy* | 1 | $6.5925 | SI Trade |
14:35:19 - 25-Sep-26 |
| Buy* | 1 | $6.5725 | Automatic Execution |
14:34:08 - 25-Sep-26 |
| Buy* | 1 | $6.5675 | Automatic Execution |
14:32:36 - 25-Sep-26 |
| Buy* | 1 | $6.5675 | Automatic Execution |
14:31:49 - 25-Sep-26 |
| Sell* | 12 | $6.4475 | SI Trade |
14:31:44 - 25-Sep-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:31:44 - 25-Sep-26 |
| Buy* | 7 | $6.6975 | SI Trade |
14:29:45 - 25-Sep-26 |
| Sell* | 1 | $6.695 | Automatic Execution |
14:24:59 - 25-Sep-26 |
| Unknown* | 0 | $6.705 | SI Trade |
14:23:32 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
14:18:36 - 25-Sep-26 |
| Unknown* | 0 | $6.7225 | SI Trade |
14:15:30 - 25-Sep-26 |
| Unknown* | 0 | $6.7225 | SI Trade |
14:15:30 - 25-Sep-26 |
| Buy* | 1 | $6.7225 | SI Trade |
14:15:30 - 25-Sep-26 |
| Buy* | 3 | $6.7225 | SI Trade |
14:15:30 - 25-Sep-26 |
| Buy* | 5 | $6.7225 | SI Trade |
14:15:30 - 25-Sep-26 |
| Buy* | 2 | $6.7375 | SI Trade |
14:07:03 - 25-Sep-26 |
| Buy* | 8 | $6.74 | SI Trade |
14:05:41 - 25-Sep-26 |
| Buy* | 20 | $6.60 | Automatic Execution |
14:02:33 - 25-Sep-26 |
| Sell* | 75 | $6.59 | SI Trade |
14:02:11 - 25-Sep-26 |
| Buy* | 1 | $6.7325 | SI Trade |
13:56:42 - 25-Sep-26 |
| Buy* | 4 | $6.62 | SI Trade |
13:54:42 - 25-Sep-26 |
| Buy* | 2 | $6.62 | SI Trade |
13:54:42 - 25-Sep-26 |
| Buy* | 6 | $6.62 | SI Trade |
13:51:28 - 25-Sep-26 |
| Unknown* | 0 | $6.64 | SI Trade |
13:51:16 - 25-Sep-26 |
| Sell* | 3 | $6.635 | Automatic Execution |
13:46:43 - 25-Sep-26 |
| Buy* | 15 | $6.67 | SI Trade |
13:46:09 - 25-Sep-26 |
| Buy* | 1 | $6.7125 | SI Trade |
13:45:20 - 25-Sep-26 |
| Unknown* | 0 | $6.72 | SI Trade |
13:43:24 - 25-Sep-26 |
| Buy* | 7 | $6.72 | SI Trade |
13:43:24 - 25-Sep-26 |
| Unknown* | 0 | $6.72 | SI Trade |
13:43:24 - 25-Sep-26 |
| Buy* | 143 | $6.715 | Automatic Execution |
13:43:07 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 3 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 95 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 28 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 6 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 2 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:07 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 143 | $6.715 | Automatic Execution |
13:43:01 - 25-Sep-26 |
| Buy* | 2 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 6 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 93 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 7 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Unknown* | 0 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 1 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 14 | $6.715 | SI Trade |
13:43:01 - 25-Sep-26 |