| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $7.095 | Automatic Execution |
15:11:54 - 21-May-26 |
| Unknown* | 0 | $7.0875 | SI Trade |
14:52:05 - 21-May-26 |
| Buy* | 1,400 | $7.0525 | Automatic Execution |
14:49:39 - 21-May-26 |
| Buy* | 7,031 | $7.11 | Ordinary |
14:43:50 - 21-May-26 |
| Unknown* | 0 | $7.105 | SI Trade |
14:13:04 - 21-May-26 |
| Sell* | 28 | $7.1025 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 1,486 | $7.1025 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1,486 | $7.1025 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 6 | $7.1025 | Automatic Execution |
13:12:13 - 21-May-26 |
| Buy* | 7,992 | $7.12998 | Ordinary |
12:52:28 - 21-May-26 |
| Buy* | 11 | $7.1175 | Automatic Execution |
12:27:05 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
12:09:52 - 21-May-26 |
| Buy* | 3 | $7.1125 | Automatic Execution |
12:02:38 - 21-May-26 |
| Sell* | 141 | $7.0975 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 17 | $7.1225 | Automatic Execution |
11:42:43 - 21-May-26 |
| Buy* | 1 | $7.125 | Automatic Execution |
11:28:34 - 21-May-26 |
| Buy* | 2 | $7.1825 | SI Trade |
11:24:41 - 21-May-26 |
| Buy* | 1 | $7.1925 | Automatic Execution |
11:06:36 - 21-May-26 |
| Buy* | 10 | $7.1925 | Automatic Execution |
11:03:02 - 21-May-26 |
| Buy* | 18 | $7.19 | SI Trade |
10:54:44 - 21-May-26 |
| Buy* | 18 | $7.18 | SI Trade |
10:48:29 - 21-May-26 |
| Buy* | 17 | $7.185 | Ordinary |
10:43:36 - 21-May-26 |
| Unknown* | 0 | $7.185 | SI Trade |
10:42:39 - 21-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:36:07 - 21-May-26 |
| Buy* | 94 | $7.215 | Automatic Execution |
10:24:18 - 21-May-26 |
| Buy* | 157 | $7.215 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $7.215 | Automatic Execution |
09:50:57 - 21-May-26 |
| Buy* | 1 | $7.215 | SI Trade |
09:39:25 - 21-May-26 |
| Buy* | 1 | $7.235 | SI Trade |
09:13:01 - 21-May-26 |
| Unknown* | 0 | $7.2225 | SI Trade |
09:11:14 - 21-May-26 |
| Sell* | 1 | $7.0675 | SI Trade |
09:09:24 - 21-May-26 |
| Buy* | 82 | $7.175 | Automatic Execution |
09:03:17 - 21-May-26 |
| Sell* | 314 | $7.1525 | Automatic Execution |
08:55:16 - 21-May-26 |
| Buy* | 1,486 | $7.1525 | Automatic Execution |
08:55:10 - 21-May-26 |
| Buy* | 1 | $7.1525 | SI Trade |
08:50:15 - 21-May-26 |
| Unknown* | 0 | $7.1525 | SI Trade |
08:50:15 - 21-May-26 |
| Buy* | 2 | $7.1525 | SI Trade |
08:50:15 - 21-May-26 |
| Buy* | 1 | $7.1425 | SI Trade |
08:36:54 - 21-May-26 |
| Buy* | 2 | $7.1425 | SI Trade |
08:36:54 - 21-May-26 |
| Sell* | 237 | $7.145 | Automatic Execution |
08:19:45 - 21-May-26 |
| Unknown* | 0 | $7.1475 | SI Trade |
08:17:07 - 21-May-26 |
| Buy* | 3,296 | $7.17 | Automatic Execution |
08:14:58 - 21-May-26 |
| Sell* | 25 | $7.0075 | SI Trade |
08:11:56 - 21-May-26 |
| Buy* | 33 | $7.1925 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
08:11:11 - 21-May-26 |
| Sell* | 36 | $7.0075 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | $7.0075 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
08:11:11 - 21-May-26 |
| Buy* | 100 | $7.1925 | Suspected BUY Trade |
08:11:11 - 21-May-26 |
| Buy* | 1 | $7.6275 | Automatic Execution |
16:28:48 - 20-May-26 |
| Sell* | 271 | $7.6275 | Automatic Execution |
16:27:08 - 20-May-26 |
| Buy* | 1,486 | $7.6225 | Automatic Execution |
16:26:55 - 20-May-26 |
| Buy* | 84 | $7.5175 | Automatic Execution |
16:23:32 - 20-May-26 |
| Buy* | 3,380 | $7.52095 | Ordinary |
16:23:25 - 20-May-26 |
| Buy* | 1 | $7.5175 | Automatic Execution |
16:22:11 - 20-May-26 |
| Unknown* | 0 | $7.5175 | SI Trade |
16:22:04 - 20-May-26 |
| Sell* | 15 | $7.60 | Automatic Execution |
16:22:04 - 20-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
16:22:04 - 20-May-26 |
| Unknown* | 0 | $7.605 | SI Trade |
15:36:17 - 20-May-26 |
| Buy* | 6 | $7.61 | SI Trade |
15:34:38 - 20-May-26 |
| Buy* | 13 | $7.61 | Automatic Execution |
15:34:15 - 20-May-26 |
| Unknown* | 0 | $7.5675 | SI Trade |
15:16:23 - 20-May-26 |
| Sell* | 12 | $7.48 | Automatic Execution |
15:12:29 - 20-May-26 |
| Unknown* | 0 | $7.5175 | SI Trade |
15:10:53 - 20-May-26 |
| Buy* | 17 | $7.535 | Automatic Execution |
14:55:32 - 20-May-26 |
| Sell* | 20 | $7.48 | SI Trade |
14:49:36 - 20-May-26 |
| Buy* | 2 | $7.5775 | Automatic Execution |
14:46:29 - 20-May-26 |
| Buy* | 46 | $7.5525 | SI Trade |
14:35:23 - 20-May-26 |
| Unknown* | 0 | $7.6275 | SI Trade |
14:25:11 - 20-May-26 |
| Unknown* | 0 | $7.6275 | SI Trade |
14:17:09 - 20-May-26 |
| Buy* | 1 | $7.6325 | Automatic Execution |
14:07:51 - 20-May-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
14:04:00 - 20-May-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:03:21 - 20-May-26 |
| Buy* | 7 | $7.6475 | Automatic Execution |
13:47:06 - 20-May-26 |
| Sell* | 8 | $7.48 | SI Trade |
13:18:27 - 20-May-26 |
| Buy* | 30 | $7.625 | Automatic Execution |
13:18:27 - 20-May-26 |
| Buy* | 13 | $7.62 | Automatic Execution |
13:15:44 - 20-May-26 |
| Buy* | 63 | $7.62 | Automatic Execution |
13:12:52 - 20-May-26 |
| Buy* | 1 | $7.6325 | Automatic Execution |
13:06:45 - 20-May-26 |
| Buy* | 5 | $7.6175 | Automatic Execution |
12:59:43 - 20-May-26 |
| Buy* | 1 | $7.6125 | Automatic Execution |
12:51:18 - 20-May-26 |
| Buy* | 165 | $7.4725 | Automatic Execution |
12:33:26 - 20-May-26 |
| Buy* | 20 | $7.4725 | SI Trade |
12:33:21 - 20-May-26 |
| Buy* | 10 | $7.61 | SI Trade |
12:29:12 - 20-May-26 |
| Buy* | 20 | $7.61 | SI Trade |
11:59:12 - 20-May-26 |
| Unknown* | 0 | $7.61 | SI Trade |
11:09:36 - 20-May-26 |
| Sell* | 35 | $7.61 | Automatic Execution |
10:22:58 - 20-May-26 |
| Sell* | 1 | $7.61 | SI Trade |
10:15:04 - 20-May-26 |
| Buy* | 1 | $7.635 | SI Trade |
10:15:04 - 20-May-26 |
| Buy* | 6 | $7.635 | SI Trade |
10:15:04 - 20-May-26 |
| Unknown* | 0 | $7.6475 | SI Trade |
10:03:34 - 20-May-26 |
| Buy* | 1 | $7.6475 | Automatic Execution |
10:03:34 - 20-May-26 |
| Buy* | 1 | $7.625 | SI Trade |
09:04:38 - 20-May-26 |
| Unknown* | 0 | $7.455 | SI Trade |
08:49:13 - 20-May-26 |
| Unknown* | 0 | $7.635 | SI Trade |
08:35:51 - 20-May-26 |
| Sell* | 63 | $7.4675 | SI Trade |
08:35:51 - 20-May-26 |
| Buy* | 7 | $7.635 | Automatic Execution |
08:35:51 - 20-May-26 |
| Buy* | 2 | $7.645 | SI Trade |
08:26:54 - 20-May-26 |
| Unknown* | 0 | $7.645 | SI Trade |
08:26:54 - 20-May-26 |
| Buy* | 3 | $7.645 | SI Trade |
08:26:54 - 20-May-26 |
| Buy* | 10 | $7.6375 | Automatic Execution |
08:10:38 - 20-May-26 |
| Buy* | 1 | $7.635 | SI Trade |
08:04:19 - 20-May-26 |
| Buy* | 1 | $7.635 | SI Trade |
08:04:19 - 20-May-26 |
| Buy* | 74 | $7.635 | SI Trade |
08:04:19 - 20-May-26 |
| Buy* | 137 | $7.635 | Automatic Execution |
08:03:34 - 20-May-26 |
| Buy* | 100 | $7.635 | SI Trade |
08:03:32 - 20-May-26 |
| Unknown* | 0 | $7.635 | SI Trade |
08:03:32 - 20-May-26 |
| Buy* | 7 | $7.635 | SI Trade |
08:03:32 - 20-May-26 |
| Sell* | 1 | $7.47 | SI Trade |
08:03:32 - 20-May-26 |
| Sell* | 1 | $7.47 | SI Trade |
08:03:32 - 20-May-26 |
| Buy* | 1 | $7.635 | SI Trade |
08:03:32 - 20-May-26 |
| Buy* | 2 | $7.635 | SI Trade |
08:03:32 - 20-May-26 |
| Buy* | 1 | $7.635 | SI Trade |
08:03:32 - 20-May-26 |
| Buy* | 1 | $7.515 | SI Trade |
16:27:46 - 19-May-26 |
| Buy* | 20 | $7.50 | SI Trade |
16:25:01 - 19-May-26 |
| Buy* | 40 | $7.565 | Automatic Execution |
16:19:01 - 19-May-26 |
| Buy* | 100 | $7.575 | Automatic Execution |
16:18:14 - 19-May-26 |
| Buy* | 300 | $7.5575 | Automatic Execution |
16:17:46 - 19-May-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
16:17:13 - 19-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
16:16:45 - 19-May-26 |
| Buy* | 40 | $7.545 | Automatic Execution |
16:14:56 - 19-May-26 |
| Buy* | 50 | $7.525 | Automatic Execution |
16:10:31 - 19-May-26 |
| Buy* | 6 | $7.515 | SI Trade |
16:10:10 - 19-May-26 |
| Buy* | 139 | $7.515 | Automatic Execution |
16:09:59 - 19-May-26 |
| Buy* | 50 | $7.535 | Automatic Execution |
16:03:39 - 19-May-26 |
| Buy* | 10 | $7.5325 | Automatic Execution |
15:58:38 - 19-May-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:55:05 - 19-May-26 |
| Buy* | 2 | $7.50 | SI Trade |
15:34:36 - 19-May-26 |
| Sell* | 2 | $7.38 | SI Trade |
15:16:19 - 19-May-26 |
| Unknown* | 0 | $7.60 | SI Trade |
14:55:21 - 19-May-26 |
| Buy* | 150 | $7.54 | Automatic Execution |
14:46:20 - 19-May-26 |
| Buy* | 12 | $7.5775 | SI Trade |
14:40:44 - 19-May-26 |
| Sell* | 12 | $7.42 | SI Trade |
14:40:44 - 19-May-26 |
| Buy* | 14 | $7.4625 | SI Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $7.3625 | SI Trade |
13:54:58 - 19-May-26 |
| Sell* | 1,016 | $7.3625 | Automatic Execution |
13:54:58 - 19-May-26 |
| Buy* | 52 | $7.5175 | Automatic Execution |
13:49:09 - 19-May-26 |
| Buy* | 98 | $7.4625 | Automatic Execution |
13:49:09 - 19-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:49:07 - 19-May-26 |
| Buy* | 21 | $7.40 | SI Trade |
13:48:16 - 19-May-26 |
| Unknown* | 0 | $7.3575 | SI Trade |
13:31:30 - 19-May-26 |
| Buy* | 2 | $7.40 | SI Trade |
13:18:42 - 19-May-26 |
| Sell* | 12 | $7.3825 | SI Trade |
12:44:38 - 19-May-26 |
| Buy* | 1 | $7.4625 | Automatic Execution |
12:29:25 - 19-May-26 |
| Unknown* | 0 | $7.4625 | SI Trade |
12:21:48 - 19-May-26 |
| Buy* | 349 | $7.4325 | Automatic Execution |
12:03:14 - 19-May-26 |
| Buy* | 1 | $7.435 | Automatic Execution |
11:49:23 - 19-May-26 |
| Buy* | 1 | $7.435 | SI Trade |
11:28:39 - 19-May-26 |
| Buy* | 1 | $7.4625 | Automatic Execution |
10:53:20 - 19-May-26 |
| Buy* | 3 | $7.615 | Automatic Execution |
09:58:35 - 19-May-26 |
| Sell* | 3 | $7.4625 | SI Trade |
09:46:44 - 19-May-26 |
| Sell* | 2 | $7.4575 | SI Trade |
09:40:25 - 19-May-26 |
| Unknown* | 0 | $7.4425 | SI Trade |
09:34:11 - 19-May-26 |
| Unknown* | 0 | $7.5875 | SI Trade |
09:29:43 - 19-May-26 |
| Unknown* | 0 | $7.61 | SI Trade |
09:15:09 - 19-May-26 |
| Buy* | 1 | $7.61 | SI Trade |
09:10:58 - 19-May-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:10:58 - 19-May-26 |
| Buy* | 6 | $7.635 | SI Trade |
09:00:03 - 19-May-26 |
| Unknown* | 0 | $7.635 | SI Trade |
08:41:49 - 19-May-26 |
| Buy* | 2 | $7.635 | SI Trade |
08:23:11 - 19-May-26 |
| Buy* | 61 | $7.625 | Ordinary |
08:20:43 - 19-May-26 |
| Buy* | 20 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Unknown* | 0 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Buy* | 4 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Buy* | 8 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Buy* | 20 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Unknown* | 0 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Unknown* | 0 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Unknown* | 0 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Unknown* | 0 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Buy* | 32 | $7.625 | SI Trade |
08:18:07 - 19-May-26 |
| Buy* | 137 | $7.625 | Automatic Execution |
08:17:32 - 19-May-26 |
| Buy* | 51 | $7.625 | Suspected BUY Trade |
08:17:22 - 19-May-26 |
| Buy* | 2 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Unknown* | 0 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Buy* | 1 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Buy* | 50 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Unknown* | 0 | $7.415 | SI Trade |
08:02:57 - 19-May-26 |
| Sell* | 12 | $7.415 | SI Trade |
08:02:57 - 19-May-26 |
| Buy* | 1 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Unknown* | 0 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Unknown* | 0 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Buy* | 3 | $7.6125 | SI Trade |
08:02:57 - 19-May-26 |
| Unknown* | 0 | $7.4225 | SI Trade |
16:24:02 - 18-May-26 |
| Sell* | 93 | $7.31 | Automatic Execution |
16:15:15 - 18-May-26 |
| Sell* | 18 | $7.305 | SI Trade |
15:55:05 - 18-May-26 |
| Sell* | 259 | $7.285 | Automatic Execution |
15:53:28 - 18-May-26 |
| Unknown* | 0 | $7.2875 | SI Trade |
15:53:27 - 18-May-26 |
| Sell* | 75 | $7.30 | Automatic Execution |
15:53:27 - 18-May-26 |
| Buy* | 1 | $7.4375 | SI Trade |
15:45:05 - 18-May-26 |
| Buy* | 266 | $7.46 | Automatic Execution |
15:32:06 - 18-May-26 |
| Buy* | 266 | $7.45523 | Ordinary |
15:31:59 - 18-May-26 |
| Unknown* | 0 | $7.4625 | SI Trade |
15:30:59 - 18-May-26 |
| Sell* | 2 | $7.405 | SI Trade |
15:16:26 - 18-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
15:14:01 - 18-May-26 |
| Sell* | 34 | $7.3775 | Automatic Execution |
15:13:13 - 18-May-26 |