| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $6.8825 | Automatic Execution |
16:26:13 - 15-Apr-26 |
| Unknown* | 0 | $7.0325 | SI Trade |
16:13:44 - 15-Apr-26 |
| Buy* | 9 | $7.02 | SI Trade |
16:11:00 - 15-Apr-26 |
| Buy* | 82 | $7.02 | Automatic Execution |
16:10:15 - 15-Apr-26 |
| Buy* | 1 | $7.0475 | Automatic Execution |
15:31:21 - 15-Apr-26 |
| Buy* | 193 | $7.0225 | Automatic Execution |
15:22:18 - 15-Apr-26 |
| Buy* | 78 | $7.02 | Automatic Execution |
15:22:16 - 15-Apr-26 |
| Buy* | 10 | $6.9675 | Automatic Execution |
15:22:16 - 15-Apr-26 |
| Buy* | 81 | $6.9675 | Automatic Execution |
15:22:16 - 15-Apr-26 |
| Buy* | 26 | $6.9625 | Automatic Execution |
15:22:16 - 15-Apr-26 |
| Sell* | 14 | $6.9625 | Automatic Execution |
14:36:01 - 15-Apr-26 |
| Buy* | 1 | $6.9675 | Automatic Execution |
13:17:54 - 15-Apr-26 |
| Buy* | 1 | $6.9675 | Automatic Execution |
13:13:27 - 15-Apr-26 |
| Buy* | 1 | $6.9675 | Automatic Execution |
13:03:16 - 15-Apr-26 |
| Buy* | 1 | $6.9675 | Automatic Execution |
12:59:05 - 15-Apr-26 |
| Buy* | 1 | $6.9675 | Automatic Execution |
12:51:32 - 15-Apr-26 |
| Buy* | 1 | $6.9675 | Automatic Execution |
12:50:01 - 15-Apr-26 |
| Buy* | 8 | $6.965 | SI Trade |
12:03:27 - 15-Apr-26 |
| Buy* | 105 | $6.9675 | Automatic Execution |
11:54:04 - 15-Apr-26 |
| Buy* | 5 | $6.9675 | SI Trade |
11:43:16 - 15-Apr-26 |
| Buy* | 17 | $6.965 | Automatic Execution |
11:43:04 - 15-Apr-26 |
| Buy* | 1 | $6.9575 | SI Trade |
11:43:02 - 15-Apr-26 |
| Buy* | 1 | $6.9675 | SI Trade |
11:34:31 - 15-Apr-26 |
| Buy* | 1 | $6.9775 | Automatic Execution |
11:02:20 - 15-Apr-26 |
| Buy* | 194 | $6.9775 | Automatic Execution |
10:24:33 - 15-Apr-26 |
| Buy* | 11 | $6.9975 | Automatic Execution |
10:04:19 - 15-Apr-26 |
| Buy* | 1 | $6.9925 | Automatic Execution |
09:58:05 - 15-Apr-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
09:41:37 - 15-Apr-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
08:10:35 - 15-Apr-26 |
| Unknown* | 0 | $7.00 | SI Trade |
08:02:09 - 15-Apr-26 |
| Buy* | 10 | $7.00 | SI Trade |
08:02:09 - 15-Apr-26 |
| Unknown* | 0 | $7.00 | SI Trade |
08:02:09 - 15-Apr-26 |
| Unknown* | 0 | $7.00 | SI Trade |
08:02:09 - 15-Apr-26 |
| Buy* | 2 | $7.00 | SI Trade |
08:02:09 - 15-Apr-26 |
| Buy* | 17 | $7.00 | Automatic Execution |
08:01:24 - 15-Apr-26 |
| Buy* | 1 | $7.00 | SI Trade |
08:00:39 - 15-Apr-26 |
| Unknown* | 6 | $10.81188 | Ordinary |
08:00:08 - 15-Apr-26 |
| Buy* | 425 | $7.0625 | Automatic Execution |
16:17:20 - 14-Apr-26 |
| Buy* | 425 | $7.04988 | Ordinary |
16:09:15 - 14-Apr-26 |
| Buy* | 14 | $7.1175 | SI Trade |
15:58:47 - 14-Apr-26 |
| Buy* | 5 | $7.115 | SI Trade |
15:58:39 - 14-Apr-26 |
| Buy* | 16 | $7.115 | Automatic Execution |
15:58:39 - 14-Apr-26 |
| Buy* | 10 | $7.11 | SI Trade |
15:55:33 - 14-Apr-26 |
| Buy* | 16 | $7.1075 | Automatic Execution |
15:55:32 - 14-Apr-26 |
| Buy* | 17 | $7.1075 | Automatic Execution |
15:55:32 - 14-Apr-26 |
| Buy* | 165 | $7.11 | Automatic Execution |
15:55:25 - 14-Apr-26 |
| Buy* | 9 | $7.1775 | SI Trade |
15:37:11 - 14-Apr-26 |
| Buy* | 12 | $7.135 | Automatic Execution |
15:09:28 - 14-Apr-26 |
| Unknown* | 0 | $6.9375 | SI Trade |
14:06:27 - 14-Apr-26 |
| Buy* | 191 | $6.9375 | Automatic Execution |
14:06:27 - 14-Apr-26 |
| Buy* | 191 | $6.945 | Automatic Execution |
14:03:55 - 14-Apr-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:59:56 - 14-Apr-26 |
| Buy* | 191 | $6.9425 | Automatic Execution |
13:56:59 - 14-Apr-26 |
| Buy* | 2 | $6.9425 | SI Trade |
13:56:47 - 14-Apr-26 |
| Buy* | 1 | $6.9425 | SI Trade |
13:56:47 - 14-Apr-26 |
| Unknown* | 0 | $6.9425 | SI Trade |
13:56:47 - 14-Apr-26 |
| Unknown* | 0 | $6.9425 | SI Trade |
13:56:47 - 14-Apr-26 |
| Unknown* | 0 | $6.9425 | SI Trade |
13:56:47 - 14-Apr-26 |
| Unknown* | 0 | $6.9425 | SI Trade |
13:56:47 - 14-Apr-26 |
| Buy* | 191 | $6.9425 | Automatic Execution |
13:56:47 - 14-Apr-26 |
| Buy* | 3 | $6.9325 | SI Trade |
13:56:29 - 14-Apr-26 |
| Unknown* | 0 | $6.9325 | SI Trade |
13:56:29 - 14-Apr-26 |
| Buy* | 191 | $6.9375 | Automatic Execution |
13:56:29 - 14-Apr-26 |
| Buy* | 17 | $6.9375 | Automatic Execution |
13:56:29 - 14-Apr-26 |
| Buy* | 177 | $6.925 | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 1 | $6.9025 | Automatic Execution |
12:57:12 - 14-Apr-26 |
| Buy* | 9 | $6.905 | Automatic Execution |
11:44:04 - 14-Apr-26 |
| Sell* | 75 | $6.7525 | Ordinary |
11:42:12 - 14-Apr-26 |
| Sell* | 40 | $6.775 | Automatic Execution |
11:07:09 - 14-Apr-26 |
| Buy* | 40 | $6.92 | Automatic Execution |
11:06:41 - 14-Apr-26 |
| Sell* | 1 | $6.775 | Automatic Execution |
11:06:25 - 14-Apr-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:05:29 - 14-Apr-26 |
| Buy* | 5 | $6.925 | Automatic Execution |
10:46:32 - 14-Apr-26 |
| Buy* | 677 | $6.9325 | Ordinary |
10:38:54 - 14-Apr-26 |
| Buy* | 1 | $6.945 | Automatic Execution |
10:09:53 - 14-Apr-26 |
| Buy* | 192 | $6.8875 | Automatic Execution |
08:48:30 - 14-Apr-26 |
| Buy* | 200 | $6.8925 | Automatic Execution |
08:46:25 - 14-Apr-26 |
| Sell* | 88 | $6.89 | Automatic Execution |
08:23:53 - 14-Apr-26 |
| Buy* | 4 | $6.8875 | Automatic Execution |
08:18:44 - 14-Apr-26 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:01:14 - 14-Apr-26 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:01:14 - 14-Apr-26 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:01:14 - 14-Apr-26 |
| Buy* | 14 | $11.00 | Ordinary |
08:00:29 - 14-Apr-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
16:26:57 - 13-Apr-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
16:26:43 - 13-Apr-26 |
| Buy* | 851 | $6.7275 | Automatic Execution |
15:46:54 - 13-Apr-26 |
| Sell* | 1,486 | $6.7175 | Automatic Execution |
15:46:45 - 13-Apr-26 |
| Buy* | 97 | $6.44 | Automatic Execution |
14:16:39 - 13-Apr-26 |
| Buy* | 32 | $6.44 | Automatic Execution |
13:45:25 - 13-Apr-26 |
| Sell* | 1 | $6.4575 | Automatic Execution |
13:16:16 - 13-Apr-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
12:13:29 - 13-Apr-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:09:24 - 13-Apr-26 |
| Buy* | 5,000 | $6.45388 | Ordinary |
11:01:05 - 13-Apr-26 |
| Buy* | 331 | $6.475 | Ordinary |
10:44:14 - 13-Apr-26 |
| Buy* | 90 | $6.475 | Automatic Execution |
10:32:17 - 13-Apr-26 |
| Buy* | 1 | $6.4675 | Automatic Execution |
10:20:56 - 13-Apr-26 |
| Buy* | 1 | $6.4675 | Automatic Execution |
10:20:47 - 13-Apr-26 |
| Buy* | 22 | $6.4825 | Automatic Execution |
09:09:40 - 13-Apr-26 |
| Buy* | 400 | $6.4825 | Automatic Execution |
09:09:40 - 13-Apr-26 |
| Buy* | 430 | $6.4875 | Automatic Execution |
08:11:15 - 13-Apr-26 |
| Buy* | 10 | $6.4875 | SI Trade |
08:00:25 - 13-Apr-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:19:46 - 10-Apr-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:09:29 - 10-Apr-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:54:58 - 10-Apr-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:50:21 - 10-Apr-26 |
| Buy* | 4 | $6.60 | Automatic Execution |
15:49:56 - 10-Apr-26 |
| Buy* | 8 | $6.60 | Automatic Execution |
15:49:30 - 10-Apr-26 |
| Unknown* | 0 | $6.60 | SI Trade |
15:44:31 - 10-Apr-26 |
| Unknown* | 0 | $6.60 | SI Trade |
15:36:20 - 10-Apr-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:37:21 - 10-Apr-26 |
| Unknown* | 0 | $6.60 | SI Trade |
10:58:01 - 10-Apr-26 |
| Buy* | 10 | $6.595 | Automatic Execution |
10:34:33 - 10-Apr-26 |
| Buy* | 1 | $6.5925 | Automatic Execution |
10:20:27 - 10-Apr-26 |
| Buy* | 15 | $6.60 | Automatic Execution |
08:47:38 - 10-Apr-26 |
| Buy* | 10 | $6.60 | SI Trade |
08:32:59 - 10-Apr-26 |
| Buy* | 28 | $6.60 | SI Trade |
08:25:00 - 10-Apr-26 |
| Buy* | 28 | $6.60 | Automatic Execution |
08:25:00 - 10-Apr-26 |
| Buy* | 6 | $6.60 | SI Trade |
08:23:32 - 10-Apr-26 |
| Buy* | 28 | $6.60 | Automatic Execution |
08:23:32 - 10-Apr-26 |
| Buy* | 10 | $6.6425 | Automatic Execution |
16:22:05 - 09-Apr-26 |
| Buy* | 1 | $6.5475 | Automatic Execution |
14:48:36 - 09-Apr-26 |
| Buy* | 423 | $6.555 | Automatic Execution |
13:25:45 - 09-Apr-26 |
| Buy* | 1 | $6.555 | Automatic Execution |
12:36:32 - 09-Apr-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
10:20:28 - 09-Apr-26 |
| Buy* | 1 | $6.5525 | Automatic Execution |
10:17:41 - 09-Apr-26 |
| Buy* | 3 | $6.5275 | Suspected BUY Trade |
08:05:55 - 09-Apr-26 |
| Buy* | 26 | $6.585 | Automatic Execution |
16:18:02 - 08-Apr-26 |
| Buy* | 10 | $6.59 | Automatic Execution |
16:14:59 - 08-Apr-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
16:12:28 - 08-Apr-26 |
| Sell* | 1 | $6.5775 | Automatic Execution |
16:08:02 - 08-Apr-26 |
| Buy* | 1 | $6.5575 | Automatic Execution |
16:05:37 - 08-Apr-26 |
| Sell* | 12 | $6.4425 | Automatic Execution |
15:33:43 - 08-Apr-26 |
| Sell* | 3 | $6.5325 | SI Trade |
14:50:58 - 08-Apr-26 |
| Buy* | 50 | $6.655 | Automatic Execution |
14:49:11 - 08-Apr-26 |
| Buy* | 10 | $6.6525 | SI Trade |
14:48:43 - 08-Apr-26 |
| Buy* | 50 | $6.6525 | Automatic Execution |
14:48:43 - 08-Apr-26 |
| Buy* | 25 | $6.72 | Automatic Execution |
13:57:03 - 08-Apr-26 |
| Buy* | 25 | $6.7125 | Automatic Execution |
13:56:12 - 08-Apr-26 |
| Buy* | 1 | $6.7125 | Automatic Execution |
13:54:23 - 08-Apr-26 |
| Buy* | 1 | $6.705 | Automatic Execution |
13:38:29 - 08-Apr-26 |
| Buy* | 1 | $6.705 | Automatic Execution |
13:36:36 - 08-Apr-26 |
| Sell* | 40 | $6.70 | Automatic Execution |
13:24:19 - 08-Apr-26 |
| Buy* | 1 | $6.7025 | SI Trade |
13:24:18 - 08-Apr-26 |
| Buy* | 6 | $6.7125 | Automatic Execution |
12:29:14 - 08-Apr-26 |
| Buy* | 9 | $6.74 | SI Trade |
10:56:57 - 08-Apr-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
10:56:57 - 08-Apr-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:38:05 - 08-Apr-26 |
| Buy* | 1 | $6.735 | Automatic Execution |
10:31:45 - 08-Apr-26 |
| Sell* | 10 | $6.70 | SI Trade |
10:28:15 - 08-Apr-26 |
| Buy* | 4 | $6.735 | SI Trade |
10:28:15 - 08-Apr-26 |
| Sell* | 73 | $6.635 | Automatic Execution |
08:41:22 - 08-Apr-26 |
| Unknown* | 0 | $6.7825 | SI Trade |
08:07:09 - 08-Apr-26 |
| Buy* | 56 | $6.30 | Automatic Execution |
08:07:09 - 08-Apr-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
13:23:05 - 07-Apr-26 |
| Buy* | 1 | $6.4675 | Automatic Execution |
12:29:36 - 07-Apr-26 |
| Sell* | 300 | $6.34 | Automatic Execution |
11:41:21 - 07-Apr-26 |
| Buy* | 5 | $6.495 | Automatic Execution |
11:33:56 - 07-Apr-26 |
| Buy* | 2 | $6.505 | Automatic Execution |
11:23:26 - 07-Apr-26 |
| Buy* | 1 | $6.5325 | Automatic Execution |
10:58:54 - 07-Apr-26 |
| Buy* | 74 | $6.54 | Automatic Execution |
10:46:50 - 07-Apr-26 |
| Buy* | 24 | $6.53 | SI Trade |
10:35:14 - 07-Apr-26 |
| Sell* | 75 | $6.4925 | SI Trade |
10:34:44 - 07-Apr-26 |
| Buy* | 99 | $6.53 | Automatic Execution |
10:34:44 - 07-Apr-26 |
| Buy* | 2 | $6.4925 | Automatic Execution |
10:34:44 - 07-Apr-26 |
| Buy* | 14 | $6.4925 | Automatic Execution |
10:34:44 - 07-Apr-26 |
| Buy* | 405 | $6.4925 | Ordinary |
10:20:41 - 07-Apr-26 |
| Unknown* | 0 | $6.43 | SI Trade |
08:45:44 - 07-Apr-26 |
| Buy* | 374 | $6.4325 | Automatic Execution |
08:22:24 - 07-Apr-26 |
| Unknown* | 0 | $6.445 | SI Trade |
08:15:07 - 07-Apr-26 |
| Buy* | 1 | $6.445 | SI Trade |
08:08:23 - 07-Apr-26 |
| Buy* | 8 | $6.445 | SI Trade |
08:08:23 - 07-Apr-26 |
| Unknown* | 0 | $6.445 | SI Trade |
08:08:23 - 07-Apr-26 |
| Unknown* | 0 | $6.445 | SI Trade |
08:08:23 - 07-Apr-26 |
| Unknown* | 0 | $6.445 | SI Trade |
08:08:23 - 07-Apr-26 |
| Unknown* | 0 | $6.445 | SI Trade |
08:08:23 - 07-Apr-26 |
| Unknown* | 13 | $11.00 | Ordinary |
08:00:29 - 07-Apr-26 |
| Unknown* | 9 | $11.00 | Ordinary |
08:00:28 - 07-Apr-26 |
| Buy* | 1 | $6.285 | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 16 | $6.195 | SI Trade |
15:25:37 - 02-Apr-26 |
| Buy* | 33 | $6.1975 | SI Trade |
15:25:26 - 02-Apr-26 |
| Buy* | 105 | $6.1975 | Automatic Execution |
15:25:26 - 02-Apr-26 |
| Buy* | 1 | $6.1975 | Automatic Execution |
15:21:51 - 02-Apr-26 |
| Buy* | 50 | $6.0825 | Automatic Execution |
14:48:17 - 02-Apr-26 |
| Buy* | 5 | $6.18 | SI Trade |
13:33:15 - 02-Apr-26 |
| Buy* | 1 | $6.1775 | Automatic Execution |
13:17:01 - 02-Apr-26 |
| Buy* | 1 | $6.19 | SI Trade |
12:17:15 - 02-Apr-26 |
| Buy* | 1 | $6.19 | SI Trade |
12:17:15 - 02-Apr-26 |
| Buy* | 8 | $6.19 | SI Trade |
12:16:00 - 02-Apr-26 |
| Buy* | 8 | $6.185 | SI Trade |
12:14:03 - 02-Apr-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:36:14 - 02-Apr-26 |
| Buy* | 1 | $6.235 | Automatic Execution |
10:07:26 - 02-Apr-26 |
| Buy* | 425 | $6.57 | Ordinary |
13:19:52 - 01-Apr-26 |
| Sell* | 1 | $6.5775 | Automatic Execution |
13:02:20 - 01-Apr-26 |
| Buy* | 11 | $6.5725 | SI Trade |
12:10:47 - 01-Apr-26 |
| Buy* | 1 | $6.5675 | Automatic Execution |
11:29:56 - 01-Apr-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
10:41:59 - 01-Apr-26 |
| Buy* | 20 | $6.575 | Automatic Execution |
10:36:38 - 01-Apr-26 |
| Buy* | 20 | $6.555 | Automatic Execution |
10:24:47 - 01-Apr-26 |
| Buy* | 20 | $6.605 | SI Trade |
09:58:29 - 01-Apr-26 |
| Buy* | 20 | $6.6075 | SI Trade |
09:56:28 - 01-Apr-26 |