| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $5.11 | Automatic Execution |
16:21:11 - 10-Jul-26 |
| Buy* | 3 | $5.105 | SI Trade |
16:20:44 - 10-Jul-26 |
| Unknown* | 0 | $5.1025 | SI Trade |
16:20:31 - 10-Jul-26 |
| Buy* | 1,400 | $5.105 | Automatic Execution |
16:18:14 - 10-Jul-26 |
| Buy* | 1,400 | $5.0975 | Automatic Execution |
16:15:30 - 10-Jul-26 |
| Buy* | 1,000 | $5.125 | Automatic Execution |
16:09:33 - 10-Jul-26 |
| Buy* | 4,000 | $5.135 | Ordinary |
16:09:22 - 10-Jul-26 |
| Buy* | 1 | $5.125 | SI Trade |
16:08:03 - 10-Jul-26 |
| Unknown* | 0 | $5.105 | SI Trade |
16:07:06 - 10-Jul-26 |
| Buy* | 13 | $5.1025 | SI Trade |
16:05:31 - 10-Jul-26 |
| Buy* | 100 | $5.09988 | Ordinary |
16:02:36 - 10-Jul-26 |
| Buy* | 50 | $5.1025 | Ordinary |
15:59:50 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 0 | $5.12 | SI Trade |
15:54:44 - 10-Jul-26 |
| Unknown* | 0 | $5.12 | SI Trade |
15:54:44 - 10-Jul-26 |
| Unknown* | 0 | $5.1325 | SI Trade |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $5.1375 | SI Trade |
15:52:54 - 10-Jul-26 |
| Unknown* | 0 | $5.1325 | SI Trade |
15:52:40 - 10-Jul-26 |
| Unknown* | 0 | $5.1375 | SI Trade |
15:52:33 - 10-Jul-26 |
| Unknown* | 0 | $5.1425 | SI Trade |
15:47:06 - 10-Jul-26 |
| Unknown* | 0 | $5.1475 | SI Trade |
15:46:43 - 10-Jul-26 |
| Buy* | 4 | $5.155 | SI Trade |
15:45:23 - 10-Jul-26 |
| Buy* | 4 | $5.155 | SI Trade |
15:44:52 - 10-Jul-26 |
| Buy* | 3 | $5.1475 | SI Trade |
15:44:24 - 10-Jul-26 |
| Unknown* | 0 | $5.1325 | SI Trade |
15:42:09 - 10-Jul-26 |
| Buy* | 1 | $5.14 | SI Trade |
15:41:25 - 10-Jul-26 |
| Buy* | 2 | $5.155 | Automatic Execution |
15:39:46 - 10-Jul-26 |
| Buy* | 1 | $5.1325 | SI Trade |
15:37:28 - 10-Jul-26 |
| Unknown* | 0 | $5.14 | SI Trade |
15:36:35 - 10-Jul-26 |
| Buy* | 1 | $5.14 | SI Trade |
15:36:35 - 10-Jul-26 |
| Unknown* | 0 | $5.1425 | SI Trade |
15:35:15 - 10-Jul-26 |
| Unknown* | 0 | $5.1375 | SI Trade |
15:35:09 - 10-Jul-26 |
| Buy* | 1 | $5.1425 | SI Trade |
15:35:07 - 10-Jul-26 |
| Unknown* | 0 | $5.135 | SI Trade |
15:34:56 - 10-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
15:31:49 - 10-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
15:31:49 - 10-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
15:31:49 - 10-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
15:31:49 - 10-Jul-26 |
| Buy* | 2 | $5.175 | SI Trade |
15:31:03 - 10-Jul-26 |
| Buy* | 1 | $5.175 | SI Trade |
15:31:03 - 10-Jul-26 |
| Buy* | 18 | $5.2025 | SI Trade |
15:16:45 - 10-Jul-26 |
| Sell* | 89 | $5.1225 | SI Trade |
15:13:02 - 10-Jul-26 |
| Buy* | 2 | $5.2475 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 179 | $5.27 | Automatic Execution |
14:41:45 - 10-Jul-26 |
| Sell* | 5 | $5.1325 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Unknown* | 0 | $5.2475 | SI Trade |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $5.2675 | SI Trade |
12:30:09 - 10-Jul-26 |
| Buy* | 1 | $5.2725 | SI Trade |
11:53:24 - 10-Jul-26 |
| Buy* | 51 | $5.2425 | SI Trade |
10:52:43 - 10-Jul-26 |
| Sell* | 25 | $5.1275 | Automatic Execution |
10:23:47 - 10-Jul-26 |
| Sell* | 4 | $5.19 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 55 | $5.15 | SI Trade |
09:00:39 - 10-Jul-26 |
| Unknown* | 0 | $5.14 | SI Trade |
09:00:09 - 10-Jul-26 |
| Buy* | 188 | $5.15 | Automatic Execution |
09:00:09 - 10-Jul-26 |
| Buy* | 183 | $5.14 | SI Trade |
09:00:09 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
08:40:31 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
08:35:32 - 10-Jul-26 |
| Buy* | 145 | $5.14 | Automatic Execution |
08:30:35 - 10-Jul-26 |
| Unknown* | 0 | $5.1225 | SI Trade |
08:07:27 - 10-Jul-26 |
| Buy* | 1 | $5.1225 | SI Trade |
08:07:27 - 10-Jul-26 |
| Buy* | 2 | $5.1225 | SI Trade |
08:07:27 - 10-Jul-26 |
| Unknown* | 0 | $5.1225 | SI Trade |
08:07:27 - 10-Jul-26 |
| Buy* | 7 | $5.1225 | SI Trade |
08:07:27 - 10-Jul-26 |
| Buy* | 6 | $5.14 | SI Trade |
08:01:52 - 10-Jul-26 |
| Buy* | 2 | $5.14 | SI Trade |
08:01:07 - 10-Jul-26 |
| Unknown* | 0 | $5.14 | SI Trade |
08:01:07 - 10-Jul-26 |
| Unknown* | 0 | $5.14 | SI Trade |
08:01:07 - 10-Jul-26 |
| Unknown* | 0 | $5.14 | SI Trade |
08:01:07 - 10-Jul-26 |
| Sell* | 31 | $5.14 | Automatic Execution |
08:01:07 - 10-Jul-26 |
| Buy* | 7 | $5.135 | Automatic Execution |
16:20:21 - 09-Jul-26 |
| Sell* | 17 | $5.04 | SI Trade |
16:09:50 - 09-Jul-26 |
| Sell* | 437 | $4.964 | Automatic Execution |
15:34:42 - 09-Jul-26 |
| Sell* | 167 | $4.97 | Automatic Execution |
15:34:37 - 09-Jul-26 |
| Buy* | 13 | $5.07 | SI Trade |
15:34:04 - 09-Jul-26 |
| Sell* | 200 | $4.971 | Automatic Execution |
15:33:19 - 09-Jul-26 |
| Buy* | 10 | $5.0725 | SI Trade |
15:18:40 - 09-Jul-26 |
| Buy* | 1 | $4.993 | SI Trade |
14:32:35 - 09-Jul-26 |
| Sell* | 343 | $5.00 | Automatic Execution |
14:32:35 - 09-Jul-26 |
| Buy* | 14 | $5.07 | Automatic Execution |
14:21:06 - 09-Jul-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
14:03:35 - 09-Jul-26 |
| Buy* | 75 | $5.105 | Ordinary |
13:31:34 - 09-Jul-26 |
| Unknown* | 0 | $5.0825 | SI Trade |
13:00:22 - 09-Jul-26 |
| Buy* | 100 | $5.0675 | Automatic Execution |
12:25:11 - 09-Jul-26 |
| Buy* | 1 | $5.0925 | Automatic Execution |
12:03:59 - 09-Jul-26 |
| Buy* | 89 | $5.115 | Ordinary |
11:31:51 - 09-Jul-26 |
| Buy* | 1 | $5.1075 | Automatic Execution |
10:34:56 - 09-Jul-26 |
| Unknown* | 0 | $5.1075 | SI Trade |
10:06:35 - 09-Jul-26 |
| Buy* | 1 | $5.1075 | Automatic Execution |
10:06:35 - 09-Jul-26 |
| Buy* | 2 | $5.1225 | SI Trade |
09:58:20 - 09-Jul-26 |
| Sell* | 426 | $5.0125 | Automatic Execution |
09:36:25 - 09-Jul-26 |
| Buy* | 2 | $5.1175 | Automatic Execution |
09:30:43 - 09-Jul-26 |
| Unknown* | 0 | $5.1625 | SI Trade |
09:05:21 - 09-Jul-26 |
| Sell* | 35 | $5.045 | Automatic Execution |
09:02:20 - 09-Jul-26 |
| Buy* | 1 | $5.1675 | Automatic Execution |
08:53:53 - 09-Jul-26 |
| Buy* | 6 | $5.16 | Automatic Execution |
08:33:10 - 09-Jul-26 |
| Buy* | 30 | $5.16 | Automatic Execution |
08:31:00 - 09-Jul-26 |
| Sell* | 350 | $5.045 | Automatic Execution |
08:21:43 - 09-Jul-26 |
| Buy* | 1 | $5.145 | SI Trade |
08:05:54 - 09-Jul-26 |
| Unknown* | 0 | $5.145 | SI Trade |
08:05:54 - 09-Jul-26 |
| Unknown* | 0 | $5.145 | SI Trade |
08:05:54 - 09-Jul-26 |
| Buy* | 2 | $5.145 | SI Trade |
08:05:54 - 09-Jul-26 |
| Buy* | 10 | $5.145 | Suspected BUY Trade |
08:05:54 - 09-Jul-26 |
| Unknown* | 0 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Buy* | 9 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Unknown* | 0 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Buy* | 1 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Buy* | 6 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Sell* | 23 | $5.03 | SI Trade |
08:01:37 - 09-Jul-26 |
| Buy* | 7 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Buy* | 6 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Unknown* | 0 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Unknown* | 0 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Buy* | 1 | $5.145 | SI Trade |
08:01:37 - 09-Jul-26 |
| Sell* | 28 | $5.015 | Automatic Execution |
16:10:06 - 08-Jul-26 |
| Unknown* | 0 | $5.0475 | SI Trade |
16:00:16 - 08-Jul-26 |
| Buy* | 5 | $5.015 | Automatic Execution |
15:47:13 - 08-Jul-26 |
| Buy* | 20 | $5.035 | SI Trade |
15:39:58 - 08-Jul-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
15:38:21 - 08-Jul-26 |
| Buy* | 1 | $5.0575 | Automatic Execution |
15:37:50 - 08-Jul-26 |
| Buy* | 1 | $5.0575 | Automatic Execution |
15:37:36 - 08-Jul-26 |
| Sell* | 7 | $5.0475 | Automatic Execution |
15:28:28 - 08-Jul-26 |
| Sell* | 410 | $5.05 | Automatic Execution |
15:27:10 - 08-Jul-26 |
| Buy* | 20 | $5.0625 | Automatic Execution |
15:13:45 - 08-Jul-26 |
| Unknown* | 0 | $5.0625 | SI Trade |
15:13:44 - 08-Jul-26 |
| Sell* | 3 | $4.949 | SI Trade |
15:13:02 - 08-Jul-26 |
| Buy* | 2 | $5.0725 | SI Trade |
15:01:27 - 08-Jul-26 |
| Sell* | 9 | $4.949 | Automatic Execution |
14:55:49 - 08-Jul-26 |
| Buy* | 150 | $4.966 | Automatic Execution |
14:43:49 - 08-Jul-26 |
| Unknown* | 0 | $5.0875 | SI Trade |
14:34:36 - 08-Jul-26 |
| Buy* | 1 | $5.0625 | Automatic Execution |
14:31:12 - 08-Jul-26 |
| Sell* | 220 | $5.05 | Automatic Execution |
14:23:46 - 08-Jul-26 |
| Unknown* | 0 | $5.1125 | SI Trade |
13:01:03 - 08-Jul-26 |
| Buy* | 1 | $5.085 | Automatic Execution |
12:36:08 - 08-Jul-26 |
| Unknown* | 0 | $5.09 | SI Trade |
12:27:40 - 08-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:06:30 - 08-Jul-26 |
| Buy* | 20 | $5.0825 | Automatic Execution |
12:00:52 - 08-Jul-26 |
| Unknown* | 0 | $5.0725 | SI Trade |
11:56:57 - 08-Jul-26 |
| Buy* | 21 | $5.0825 | SI Trade |
11:48:03 - 08-Jul-26 |
| Unknown* | 0 | $5.0725 | SI Trade |
11:44:32 - 08-Jul-26 |
| Buy* | 1 | $5.055 | Automatic Execution |
11:02:18 - 08-Jul-26 |
| Buy* | 9 | $5.0575 | SI Trade |
10:38:35 - 08-Jul-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
10:34:50 - 08-Jul-26 |
| Unknown* | 0 | $5.0425 | SI Trade |
10:28:03 - 08-Jul-26 |
| Buy* | 15 | $5.035 | SI Trade |
10:17:38 - 08-Jul-26 |
| Buy* | 6 | $5.065 | SI Trade |
10:14:15 - 08-Jul-26 |
| Buy* | 1 | $5.0775 | Automatic Execution |
10:11:08 - 08-Jul-26 |
| Buy* | 1 | $5.0775 | Automatic Execution |
10:10:52 - 08-Jul-26 |
| Buy* | 147 | $5.11 | Suspected BUY Trade |
09:55:22 - 08-Jul-26 |
| Sell* | 91 | $5.16 | Automatic Execution |
09:07:56 - 08-Jul-26 |
| Sell* | 97 | $5.12 | Automatic Execution |
09:03:24 - 08-Jul-26 |
| Buy* | 47 | $5.17 | SI Trade |
08:55:29 - 08-Jul-26 |
| Buy* | 202 | $5.17 | Automatic Execution |
08:55:18 - 08-Jul-26 |
| Buy* | 110 | $5.17 | SI Trade |
08:55:18 - 08-Jul-26 |
| Buy* | 2 | $5.16 | SI Trade |
08:45:29 - 08-Jul-26 |
| Sell* | 1 | $5.12 | SI Trade |
08:45:29 - 08-Jul-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
08:38:58 - 08-Jul-26 |
| Sell* | 1 | $5.12 | SI Trade |
08:38:10 - 08-Jul-26 |
| Buy* | 1 | $5.1575 | Automatic Execution |
08:26:55 - 08-Jul-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
08:21:28 - 08-Jul-26 |
| Buy* | 2 | $5.1325 | Automatic Execution |
08:21:09 - 08-Jul-26 |
| Unknown* | 0 | $5.13 | SI Trade |
08:18:38 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:04:06 - 08-Jul-26 |
| Buy* | 6 | $5.1575 | SI Trade |
08:04:06 - 08-Jul-26 |
| Buy* | 1 | $5.1575 | SI Trade |
08:04:06 - 08-Jul-26 |
| Buy* | 2 | $5.1575 | SI Trade |
08:04:06 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:04:06 - 08-Jul-26 |
| Buy* | 7 | $5.1575 | SI Trade |
08:04:06 - 08-Jul-26 |
| Buy* | 73 | $5.1575 | Automatic Execution |
08:04:06 - 08-Jul-26 |
| Buy* | 7 | $5.1575 | SI Trade |
08:01:02 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:01:02 - 08-Jul-26 |
| Buy* | 55 | $5.1575 | SI Trade |
08:01:02 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:01:02 - 08-Jul-26 |
| Buy* | 6 | $5.1575 | SI Trade |
08:01:02 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 1 | $5.1575 | SI Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 6 | $5.1575 | SI Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 106 | $5.1575 | SI Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | $5.1575 | SI Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 199 | $5.1575 | Automatic Execution |
08:00:17 - 08-Jul-26 |
| Buy* | 87 | $5.1575 | Suspected BUY Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 2 | $5.3125 | SI Trade |
16:10:58 - 07-Jul-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
16:02:07 - 07-Jul-26 |
| Buy* | 53 | $5.2875 | Automatic Execution |
16:00:34 - 07-Jul-26 |
| Buy* | 1 | $5.2825 | Automatic Execution |
15:58:04 - 07-Jul-26 |
| Unknown* | 0 | $5.28 | SI Trade |
15:56:32 - 07-Jul-26 |
| Buy* | 10 | $5.28 | SI Trade |
15:56:03 - 07-Jul-26 |
| Sell* | 283 | $5.18 | Ordinary |
15:54:44 - 07-Jul-26 |
| Buy* | 40 | $5.2125 | SI Trade |
15:45:01 - 07-Jul-26 |
| Buy* | 6 | $5.2475 | SI Trade |
15:28:23 - 07-Jul-26 |
| Buy* | 3 | $5.24 | SI Trade |
15:16:32 - 07-Jul-26 |
| Buy* | 4 | $5.2475 | SI Trade |
15:12:11 - 07-Jul-26 |
| Buy* | 1 | $5.3025 | Automatic Execution |
15:01:44 - 07-Jul-26 |
| Buy* | 1 | $5.305 | Automatic Execution |
15:01:24 - 07-Jul-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:01:11 - 07-Jul-26 |
| Buy* | 5 | $5.2925 | SI Trade |
14:56:34 - 07-Jul-26 |
| Buy* | 3 | $5.295 | SI Trade |
14:56:31 - 07-Jul-26 |
| Unknown* | 0 | $5.2975 | SI Trade |
14:55:48 - 07-Jul-26 |
| Sell* | 400 | $5.36 | Automatic Execution |
14:51:35 - 07-Jul-26 |