| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $39.22 | Automatic Execution |
12:15:02 - 14-Mar-25 |
| Buy* | 32 | $39.75 | SI Trade |
12:03:29 - 14-Mar-25 |
| Unknown* | 0 | $38.87 | SI Trade |
12:00:00 - 14-Mar-25 |
| Buy* | 301 | $39.33 | SI Trade |
11:47:48 - 14-Mar-25 |
| Buy* | 3 | $39.43 | SI Trade |
11:40:09 - 14-Mar-25 |
| Buy* | 30 | $39.43 | SI Trade |
11:40:09 - 14-Mar-25 |
| Unknown* | 0 | $39.61 | SI Trade |
11:38:35 - 14-Mar-25 |
| Buy* | 27 | $39.69 | Automatic Execution |
11:34:34 - 14-Mar-25 |
| Unknown* | 0 | $39.78 | SI Trade |
11:30:37 - 14-Mar-25 |
| Sell* | 25 | $39.77 | Automatic Execution |
11:25:46 - 14-Mar-25 |
| Buy* | 26 | $40.01 | Automatic Execution |
11:22:47 - 14-Mar-25 |
| Buy* | 16 | $40.02 | SI Trade |
11:15:55 - 14-Mar-25 |
| Buy* | 9 | $40.04 | SI Trade |
11:09:12 - 14-Mar-25 |
| Buy* | 5 | $39.88 | SI Trade |
11:07:11 - 14-Mar-25 |
| Buy* | 6 | $39.88 | SI Trade |
11:07:08 - 14-Mar-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
10:56:00 - 14-Mar-25 |
| Buy* | 10 | $39.48 | SI Trade |
10:55:23 - 14-Mar-25 |
| Buy* | 20 | $39.34 | SI Trade |
10:52:48 - 14-Mar-25 |
| Sell* | 99 | $39.01 | SI Trade |
10:50:58 - 14-Mar-25 |
| Sell* | 142 | $39.67 | Automatic Execution |
10:44:01 - 14-Mar-25 |
| Buy* | 17 | $39.83 | Automatic Execution |
10:41:31 - 14-Mar-25 |
| Sell* | 6 | $39.85 | Automatic Execution |
10:40:28 - 14-Mar-25 |
| Sell* | 1 | $39.78 | SI Trade |
10:38:14 - 14-Mar-25 |
| Buy* | 1 | $40.21 | SI Trade |
10:36:11 - 14-Mar-25 |
| Sell* | 22 | $40.12 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Sell* | 116 | $40.12 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Sell* | 74 | $40.12 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Sell* | 111 | $40.12 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Sell* | 66 | $40.12 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Buy* | 351 | $40.12 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Buy* | 300 | $40.11 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Buy* | 400 | $40.11 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Sell* | 400 | $40.03 | Automatic Execution |
10:35:28 - 14-Mar-25 |
| Sell* | 400 | $40.03 | Automatic Execution |
10:35:28 - 14-Mar-25 |
| Buy* | 300 | $40.03 | Automatic Execution |
10:35:28 - 14-Mar-25 |
| Buy* | 400 | $40.03 | Automatic Execution |
10:35:28 - 14-Mar-25 |
| Buy* | 60 | $40.02 | Automatic Execution |
10:35:28 - 14-Mar-25 |
| Buy* | 100 | $39.87 | SI Trade |
10:28:59 - 14-Mar-25 |
| Sell* | 300 | $39.58 | SI Trade |
10:28:58 - 14-Mar-25 |
| Unknown* | 0 | $40.07 | SI Trade |
10:27:04 - 14-Mar-25 |
| Unknown* | 0 | $40.03 | SI Trade |
10:15:12 - 14-Mar-25 |
| Sell* | 50 | $39.69 | SI Trade |
10:14:12 - 14-Mar-25 |
| Buy* | 163 | $40.06 | SI Trade |
10:11:56 - 14-Mar-25 |
| Sell* | 69 | $39.89 | Automatic Execution |
10:10:00 - 14-Mar-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:05:47 - 14-Mar-25 |
| Sell* | 20 | $39.89 | Automatic Execution |
10:01:28 - 14-Mar-25 |
| Buy* | 17 | $39.92 | Automatic Execution |
09:59:31 - 14-Mar-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
09:57:37 - 14-Mar-25 |
| Buy* | 20 | $39.91 | SI Trade |
09:56:13 - 14-Mar-25 |
| Sell* | 7 | $39.47 | SI Trade |
09:53:13 - 14-Mar-25 |
| Sell* | 21 | $39.59 | Automatic Execution |
09:51:21 - 14-Mar-25 |
| Sell* | 400 | $39.59 | Automatic Execution |
09:51:21 - 14-Mar-25 |
| Sell* | 20 | $39.59 | Automatic Execution |
09:51:21 - 14-Mar-25 |
| Sell* | 400 | $39.59 | Automatic Execution |
09:51:21 - 14-Mar-25 |
| Buy* | 10 | $39.72 | SI Trade |
09:49:55 - 14-Mar-25 |
| Sell* | 160 | $39.59 | Automatic Execution |
09:49:54 - 14-Mar-25 |
| Buy* | 1 | $39.88 | SI Trade |
09:49:19 - 14-Mar-25 |
| Buy* | 90 | $39.88 | SI Trade |
09:49:19 - 14-Mar-25 |
| Unknown* | 0 | $39.88 | SI Trade |
09:49:19 - 14-Mar-25 |
| Buy* | 7 | $39.88 | SI Trade |
09:49:19 - 14-Mar-25 |
| Buy* | 4 | $40.10 | SI Trade |
09:41:01 - 14-Mar-25 |
| Buy* | 20 | $40.05 | SI Trade |
09:41:00 - 14-Mar-25 |
| Buy* | 27 | $40.11 | Automatic Execution |
09:41:00 - 14-Mar-25 |
| Unknown* | 0 | $39.49 | SI Trade |
09:40:09 - 14-Mar-25 |
| Buy* | 9 | $39.60 | SI Trade |
09:39:34 - 14-Mar-25 |
| Sell* | 22 | $39.60 | SI Trade |
09:39:12 - 14-Mar-25 |
| Buy* | 1 | $39.97 | SI Trade |
09:37:41 - 14-Mar-25 |
| Buy* | 6 | $39.93 | SI Trade |
09:37:17 - 14-Mar-25 |
| Sell* | 3 | $39.76 | SI Trade |
09:37:17 - 14-Mar-25 |
| Buy* | 25 | $39.90 | Automatic Execution |
09:37:17 - 14-Mar-25 |
| Buy* | 2 | $39.76 | Automatic Execution |
09:37:17 - 14-Mar-25 |
| Buy* | 12 | $39.76 | SI Trade |
09:36:47 - 14-Mar-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
09:35:43 - 14-Mar-25 |
| Buy* | 9 | $40.39 | Automatic Execution |
09:30:05 - 14-Mar-25 |
| Buy* | 5 | $40.37 | SI Trade |
09:23:16 - 14-Mar-25 |
| Buy* | 1 | $40.57 | SI Trade |
09:12:52 - 14-Mar-25 |
| Sell* | 74 | $40.06 | SI Trade |
09:08:06 - 14-Mar-25 |
| Buy* | 72 | $40.62 | SI Trade |
09:05:25 - 14-Mar-25 |
| Sell* | 45 | $40.23 | Automatic Execution |
09:04:59 - 14-Mar-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
09:04:03 - 14-Mar-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
09:04:03 - 14-Mar-25 |
| Buy* | 2 | $40.77 | SI Trade |
09:02:29 - 14-Mar-25 |
| Buy* | 1 | $40.79 | SI Trade |
09:00:24 - 14-Mar-25 |
| Unknown* | 0 | $40.55 | SI Trade |
08:54:42 - 14-Mar-25 |
| Buy* | 7 | $40.81 | SI Trade |
08:53:54 - 14-Mar-25 |
| Sell* | 1 | $40.55 | SI Trade |
08:52:36 - 14-Mar-25 |
| Unknown* | 0 | $40.82 | SI Trade |
08:51:15 - 14-Mar-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
08:51:15 - 14-Mar-25 |
| Unknown* | 0 | $40.68 | SI Trade |
08:44:10 - 14-Mar-25 |
| Unknown* | 0 | $41.23 | SI Trade |
08:42:34 - 14-Mar-25 |
| Buy* | 2 | $40.82 | Automatic Execution |
08:28:39 - 14-Mar-25 |
| Buy* | 11 | $40.54 | Automatic Execution |
08:25:13 - 14-Mar-25 |
| Buy* | 60 | $40.54 | Automatic Execution |
08:25:13 - 14-Mar-25 |
| Sell* | 13 | $40.54 | Automatic Execution |
08:23:46 - 14-Mar-25 |
| Buy* | 14 | $40.56 | Automatic Execution |
08:23:16 - 14-Mar-25 |
| Buy* | 80 | $40.56 | Automatic Execution |
08:23:16 - 14-Mar-25 |
| Sell* | 60 | $40.59 | Automatic Execution |
08:23:16 - 14-Mar-25 |
| Buy* | 13 | $40.59 | Automatic Execution |
08:22:31 - 14-Mar-25 |
| Sell* | 29 | $40.67 | Automatic Execution |
08:22:10 - 14-Mar-25 |
| Buy* | 1 | $41.17 | SI Trade |
08:21:42 - 14-Mar-25 |
| Buy* | 3 | $41.35 | SI Trade |
08:21:09 - 14-Mar-25 |
| Sell* | 22 | $40.61 | Automatic Execution |
08:19:28 - 14-Mar-25 |
| Buy* | 25 | $41.33 | SI Trade |
08:18:57 - 14-Mar-25 |
| Buy* | 9 | $41.24 | Automatic Execution |
08:18:18 - 14-Mar-25 |
| Buy* | 25 | $41.32 | SI Trade |
08:17:45 - 14-Mar-25 |
| Sell* | 10 | $40.90 | Automatic Execution |
08:17:13 - 14-Mar-25 |
| Sell* | 42 | $40.90 | Automatic Execution |
08:17:04 - 14-Mar-25 |
| Buy* | 50 | $41.43 | SI Trade |
08:16:37 - 14-Mar-25 |
| Buy* | 1 | $41.43 | SI Trade |
08:16:37 - 14-Mar-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
08:11:58 - 14-Mar-25 |
| Sell* | 3 | $40.96 | Automatic Execution |
08:08:40 - 14-Mar-25 |
| Sell* | 3 | $40.74 | SI Trade |
08:08:27 - 14-Mar-25 |
| Buy* | 217 | $41.44 | Automatic Execution |
08:07:05 - 14-Mar-25 |
| Buy* | 50 | $41.41 | Automatic Execution |
08:05:35 - 14-Mar-25 |
| Unknown* | 0 | $41.33 | SI Trade |
08:05:34 - 14-Mar-25 |
| Unknown* | 0 | $40.94 | SI Trade |
08:05:34 - 14-Mar-25 |
| Sell* | 10 | $40.94 | SI Trade |
08:05:34 - 14-Mar-25 |
| Unknown* | 0 | $41.33 | SI Trade |
08:05:34 - 14-Mar-25 |
| Sell* | 4 | $40.94 | SI Trade |
08:05:34 - 14-Mar-25 |
| Unknown* | 0 | $40.94 | SI Trade |
08:05:34 - 14-Mar-25 |
| Buy* | 25 | $41.33 | Suspected BUY Trade |
08:05:34 - 14-Mar-25 |
| Sell* | 1 | $44.85 | SI Trade |
16:29:50 - 13-Mar-25 |
| Buy* | 23 | $45.34 | SI Trade |
16:27:35 - 13-Mar-25 |
| Sell* | 40 | $44.93 | Automatic Execution |
16:25:00 - 13-Mar-25 |
| Buy* | 20 | $45.21 | Automatic Execution |
16:23:00 - 13-Mar-25 |
| Buy* | 20 | $45.21 | Automatic Execution |
16:23:00 - 13-Mar-25 |
| Sell* | 110 | $44.94 | Automatic Execution |
16:21:08 - 13-Mar-25 |
| Buy* | 6 | $45.06 | Automatic Execution |
16:17:05 - 13-Mar-25 |
| Buy* | 442 | $45.06 | Automatic Execution |
16:17:05 - 13-Mar-25 |
| Sell* | 300 | $45.06 | Automatic Execution |
16:17:05 - 13-Mar-25 |
| Buy* | 20 | $46.01 | Automatic Execution |
16:13:56 - 13-Mar-25 |
| Buy* | 20 | $46.01 | Automatic Execution |
16:13:56 - 13-Mar-25 |
| Buy* | 20 | $46.01 | Automatic Execution |
16:13:56 - 13-Mar-25 |
| Sell* | 722 | $45.70 | SI Trade |
16:12:36 - 13-Mar-25 |
| Sell* | 20 | $46.00 | SI Trade |
16:10:52 - 13-Mar-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
16:09:12 - 13-Mar-25 |
| Sell* | 12 | $46.12 | SI Trade |
16:06:55 - 13-Mar-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
16:06:50 - 13-Mar-25 |
| Unknown* | 0 | $45.94 | SI Trade |
16:06:25 - 13-Mar-25 |
| Unknown* | 0 | $45.20 | SI Trade |
16:04:12 - 13-Mar-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
16:00:24 - 13-Mar-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
16:00:00 - 13-Mar-25 |
| Buy* | 1 | $45.85 | SI Trade |
15:58:37 - 13-Mar-25 |
| Buy* | 200 | $45.60 | Automatic Execution |
15:58:31 - 13-Mar-25 |
| Sell* | 650 | $45.59 | SI Trade |
15:58:23 - 13-Mar-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
15:53:11 - 13-Mar-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
15:53:11 - 13-Mar-25 |
| Buy* | 51 | $45.42 | SI Trade |
15:51:20 - 13-Mar-25 |
| Sell* | 105 | $44.81 | SI Trade |
15:51:01 - 13-Mar-25 |
| Sell* | 15 | $44.21 | Automatic Execution |
15:44:10 - 13-Mar-25 |
| Sell* | 3 | $44.95 | Automatic Execution |
15:43:40 - 13-Mar-25 |
| Sell* | 1 | $46.24 | SI Trade |
15:41:41 - 13-Mar-25 |
| Buy* | 1 | $46.33 | SI Trade |
15:40:00 - 13-Mar-25 |
| Sell* | 22 | $45.78 | SI Trade |
15:39:35 - 13-Mar-25 |
| Unknown* | 0 | $45.83 | SI Trade |
15:39:34 - 13-Mar-25 |
| Sell* | 9 | $45.83 | SI Trade |
15:38:57 - 13-Mar-25 |
| Sell* | 3 | $46.01 | SI Trade |
15:38:07 - 13-Mar-25 |
| Buy* | 5 | $46.19 | SI Trade |
15:36:08 - 13-Mar-25 |
| Buy* | 40 | $45.75 | SI Trade |
15:35:20 - 13-Mar-25 |
| Buy* | 50 | $45.45 | SI Trade |
15:34:58 - 13-Mar-25 |
| Sell* | 1,125 | $44.52 | Automatic Execution |
15:33:50 - 13-Mar-25 |
| Sell* | 75 | $44.84 | Automatic Execution |
15:33:50 - 13-Mar-25 |
| Sell* | 475 | $44.91 | Automatic Execution |
15:33:18 - 13-Mar-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
15:33:18 - 13-Mar-25 |
| Buy* | 75 | $45.20 | Automatic Execution |
15:33:14 - 13-Mar-25 |
| Sell* | 14 | $45.00 | Automatic Execution |
15:28:38 - 13-Mar-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:28:37 - 13-Mar-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:28:37 - 13-Mar-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:28:37 - 13-Mar-25 |
| Sell* | 80 | $45.00 | Automatic Execution |
15:28:37 - 13-Mar-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
15:23:10 - 13-Mar-25 |
| Sell* | 103 | $44.61 | SI Trade |
15:20:18 - 13-Mar-25 |
| Buy* | 35 | $45.21 | Automatic Execution |
15:16:42 - 13-Mar-25 |
| Buy* | 3 | $44.78 | SI Trade |
15:11:02 - 13-Mar-25 |
| Buy* | 21 | $44.78 | Automatic Execution |
15:11:01 - 13-Mar-25 |
| Buy* | 200 | $44.05 | Automatic Execution |
15:08:10 - 13-Mar-25 |
| Buy* | 400 | $44.05 | Automatic Execution |
15:08:10 - 13-Mar-25 |
| Buy* | 400 | $44.05 | Automatic Execution |
15:08:10 - 13-Mar-25 |
| Buy* | 400 | $44.05 | Automatic Execution |
15:08:10 - 13-Mar-25 |
| Buy* | 400 | $44.05 | Automatic Execution |
15:08:09 - 13-Mar-25 |
| Sell* | 300 | $44.05 | Automatic Execution |
15:08:09 - 13-Mar-25 |
| Sell* | 400 | $44.05 | Automatic Execution |
15:08:09 - 13-Mar-25 |
| Unknown* | 0 | $43.26 | SI Trade |
15:05:05 - 13-Mar-25 |
| Unknown* | 0 | $43.22 | SI Trade |
15:00:54 - 13-Mar-25 |
| Sell* | 15 | $42.47 | SI Trade |
15:00:06 - 13-Mar-25 |
| Buy* | 29 | $44.10 | SI Trade |
14:58:04 - 13-Mar-25 |
| Buy* | 15 | $44.21 | SI Trade |
14:57:47 - 13-Mar-25 |
| Unknown* | 0 | $43.31 | SI Trade |
14:55:45 - 13-Mar-25 |
| Unknown* | 0 | $42.95 | SI Trade |
14:55:22 - 13-Mar-25 |
| Buy* | 7 | $42.59 | SI Trade |
14:52:08 - 13-Mar-25 |
| Sell* | 6 | $42.48 | SI Trade |
14:52:01 - 13-Mar-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
14:51:18 - 13-Mar-25 |
| Buy* | 40 | $43.67 | SI Trade |
14:49:10 - 13-Mar-25 |
| Buy* | 30 | $42.45 | Automatic Execution |
14:46:55 - 13-Mar-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
14:46:55 - 13-Mar-25 |
| Buy* | 20 | $42.45 | Automatic Execution |
14:46:55 - 13-Mar-25 |
| Unknown* | 0 | $42.08 | SI Trade |
14:46:18 - 13-Mar-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
14:46:11 - 13-Mar-25 |
| Unknown* | 0 | $42.24 | SI Trade |
14:45:56 - 13-Mar-25 |
| Buy* | 3 | $42.90 | SI Trade |
14:43:20 - 13-Mar-25 |