| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $4.973 | Automatic Execution |
16:29:29 - 20-Oct-25 |
| Sell* | 520 | $4.939 | SI Trade |
16:29:17 - 20-Oct-25 |
| Buy* | 33 | $4.947 | SI Trade |
16:24:07 - 20-Oct-25 |
| Sell* | 34 | $4.933 | SI Trade |
16:23:37 - 20-Oct-25 |
| Sell* | 140 | $4.949 | Automatic Execution |
16:20:23 - 20-Oct-25 |
| Unknown* | 0 | $4.879 | SI Trade |
16:08:58 - 20-Oct-25 |
| Buy* | 2 | $4.94 | SI Trade |
16:07:28 - 20-Oct-25 |
| Sell* | 250 | $4.916 | Automatic Execution |
16:07:25 - 20-Oct-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
16:07:22 - 20-Oct-25 |
| Sell* | 2,485 | $4.952 | Automatic Execution |
16:06:28 - 20-Oct-25 |
| Buy* | 150 | $4.958 | SI Trade |
16:05:28 - 20-Oct-25 |
| Sell* | 160 | $4.93 | SI Trade |
16:04:56 - 20-Oct-25 |
| Buy* | 10 | $4.972 | SI Trade |
16:04:11 - 20-Oct-25 |
| Buy* | 30 | $4.993 | Automatic Execution |
15:59:53 - 20-Oct-25 |
| Sell* | 50 | $4.94 | Automatic Execution |
15:57:16 - 20-Oct-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
15:57:12 - 20-Oct-25 |
| Sell* | 250 | $4.94 | Automatic Execution |
15:57:10 - 20-Oct-25 |
| Buy* | 160 | $4.94 | SI Trade |
15:56:32 - 20-Oct-25 |
| Unknown* | 0 | $4.932 | SI Trade |
15:56:12 - 20-Oct-25 |
| Sell* | 1,658 | $4.935 | Automatic Execution |
15:56:12 - 20-Oct-25 |
| Buy* | 6 | $4.912 | Automatic Execution |
15:54:38 - 20-Oct-25 |
| Buy* | 346 | $4.912 | Automatic Execution |
15:54:36 - 20-Oct-25 |
| Buy* | 6 | $4.91 | Automatic Execution |
15:54:14 - 20-Oct-25 |
| Buy* | 4 | $4.91 | SI Trade |
15:53:49 - 20-Oct-25 |
| Sell* | 15 | $4.885 | SI Trade |
15:52:17 - 20-Oct-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
15:49:06 - 20-Oct-25 |
| Buy* | 6 | $4.88 | SI Trade |
15:48:45 - 20-Oct-25 |
| Sell* | 47 | $4.86 | SI Trade |
15:47:44 - 20-Oct-25 |
| Sell* | 132 | $4.86 | SI Trade |
15:47:42 - 20-Oct-25 |
| Buy* | 30 | $4.904 | SI Trade |
15:46:42 - 20-Oct-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:46:42 - 20-Oct-25 |
| Sell* | 150 | $4.90 | Automatic Execution |
15:45:56 - 20-Oct-25 |
| Sell* | 300 | $4.958 | Automatic Execution |
15:41:29 - 20-Oct-25 |
| Buy* | 2,339 | $5.01 | Automatic Execution |
15:38:01 - 20-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:37:58 - 20-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:37:58 - 20-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:37:58 - 20-Oct-25 |
| Buy* | 450 | $5.01 | Automatic Execution |
15:37:57 - 20-Oct-25 |
| Sell* | 540 | $5.055 | SI Trade |
15:27:55 - 20-Oct-25 |
| Buy* | 800 | $5.18 | SI Trade |
15:19:32 - 20-Oct-25 |
| Sell* | 1,733 | $5.165 | Automatic Execution |
15:18:50 - 20-Oct-25 |
| Sell* | 324 | $5.165 | Automatic Execution |
15:18:28 - 20-Oct-25 |
| Sell* | 2,654 | $5.165 | Automatic Execution |
15:18:28 - 20-Oct-25 |
| Sell* | 100 | $5.165 | Automatic Execution |
15:18:28 - 20-Oct-25 |
| Buy* | 540 | $5.0325 | SI Trade |
15:14:00 - 20-Oct-25 |
| Sell* | 160 | $4.983 | Automatic Execution |
15:12:34 - 20-Oct-25 |
| Sell* | 240 | $4.983 | Automatic Execution |
15:12:33 - 20-Oct-25 |
| Buy* | 400 | $5.0325 | Automatic Execution |
15:10:47 - 20-Oct-25 |
| Sell* | 192 | $4.99 | SI Trade |
15:09:38 - 20-Oct-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
15:07:30 - 20-Oct-25 |
| Buy* | 266 | $5.025 | SI Trade |
15:06:37 - 20-Oct-25 |
| Buy* | 67 | $4.986 | SI Trade |
15:05:25 - 20-Oct-25 |
| Buy* | 2,966 | $4.992 | SI Trade |
15:04:26 - 20-Oct-25 |
| Buy* | 1 | $4.942 | SI Trade |
15:03:53 - 20-Oct-25 |
| Buy* | 13 | $4.948 | SI Trade |
15:03:27 - 20-Oct-25 |
| Sell* | 164 | $4.923 | SI Trade |
15:00:54 - 20-Oct-25 |
| Sell* | 500 | $4.95 | Automatic Execution |
15:00:41 - 20-Oct-25 |
| Buy* | 60 | $4.958 | SI Trade |
15:00:37 - 20-Oct-25 |
| Sell* | 300 | $4.956 | Automatic Execution |
15:00:37 - 20-Oct-25 |
| Sell* | 300 | $4.985 | Automatic Execution |
14:59:34 - 20-Oct-25 |
| Buy* | 164 | $5.025 | SI Trade |
14:57:38 - 20-Oct-25 |
| Buy* | 400 | $5.0225 | Automatic Execution |
14:56:47 - 20-Oct-25 |
| Sell* | 520 | $4.993 | SI Trade |
14:55:30 - 20-Oct-25 |
| Buy* | 150 | $4.998 | SI Trade |
14:55:01 - 20-Oct-25 |
| Sell* | 632 | $5.0175 | Automatic Execution |
14:52:51 - 20-Oct-25 |
| Sell* | 14 | $5.0175 | Automatic Execution |
14:52:47 - 20-Oct-25 |
| Buy* | 265 | $5.035 | SI Trade |
14:51:51 - 20-Oct-25 |
| Buy* | 300 | $5.015 | Automatic Execution |
14:51:36 - 20-Oct-25 |
| Sell* | 400 | $4.982 | Automatic Execution |
14:49:03 - 20-Oct-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:49:02 - 20-Oct-25 |
| Sell* | 600 | $5.00 | Automatic Execution |
14:49:02 - 20-Oct-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
14:49:02 - 20-Oct-25 |
| Sell* | 10 | $5.0025 | Automatic Execution |
14:49:00 - 20-Oct-25 |
| Buy* | 150 | $5.025 | SI Trade |
14:48:20 - 20-Oct-25 |
| Sell* | 228 | $5.035 | Automatic Execution |
14:47:44 - 20-Oct-25 |
| Sell* | 150 | $5.035 | Automatic Execution |
14:47:40 - 20-Oct-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:47:37 - 20-Oct-25 |
| Sell* | 1,960 | $5.05 | SI Trade |
14:47:12 - 20-Oct-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
14:46:38 - 20-Oct-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:46:32 - 20-Oct-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:46:32 - 20-Oct-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:45:49 - 20-Oct-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:45:49 - 20-Oct-25 |
| Sell* | 1,000 | $5.135 | Automatic Execution |
14:45:18 - 20-Oct-25 |
| Sell* | 405 | $5.1375 | Automatic Execution |
14:45:18 - 20-Oct-25 |
| Sell* | 518 | $5.15 | Automatic Execution |
14:45:11 - 20-Oct-25 |
| Sell* | 160 | $5.15 | Automatic Execution |
14:45:11 - 20-Oct-25 |
| Sell* | 400 | $5.1375 | Automatic Execution |
14:40:58 - 20-Oct-25 |
| Sell* | 100 | $5.1375 | Automatic Execution |
14:40:56 - 20-Oct-25 |
| Buy* | 300 | $5.1575 | Automatic Execution |
14:39:33 - 20-Oct-25 |
| Buy* | 200 | $5.1425 | Automatic Execution |
14:39:30 - 20-Oct-25 |
| Buy* | 520 | $5.1825 | SI Trade |
14:38:38 - 20-Oct-25 |
| Unknown* | 0 | $5.1875 | SI Trade |
14:37:41 - 20-Oct-25 |
| Sell* | 1,889 | $5.1825 | Automatic Execution |
14:37:29 - 20-Oct-25 |
| Sell* | 100 | $5.1825 | Automatic Execution |
14:37:29 - 20-Oct-25 |
| Sell* | 100 | $5.1825 | Automatic Execution |
14:37:29 - 20-Oct-25 |
| Sell* | 1,000 | $5.1825 | Automatic Execution |
14:37:29 - 20-Oct-25 |
| Buy* | 1,659 | $5.285 | Automatic Execution |
14:35:11 - 20-Oct-25 |
| Buy* | 60 | $5.325 | Automatic Execution |
14:34:39 - 20-Oct-25 |
| Buy* | 3,021 | $5.2875 | Automatic Execution |
14:32:12 - 20-Oct-25 |
| Sell* | 147 | $5.41 | SI Trade |
14:31:33 - 20-Oct-25 |
| Buy* | 200 | $5.345 | Automatic Execution |
14:29:25 - 20-Oct-25 |
| Buy* | 12 | $5.2475 | SI Trade |
14:06:35 - 20-Oct-25 |
| Sell* | 1,021 | $5.215 | SI Trade |
13:53:18 - 20-Oct-25 |
| Buy* | 1,021 | $5.25 | SI Trade |
13:51:40 - 20-Oct-25 |
| Buy* | 80 | $5.2625 | SI Trade |
13:28:54 - 20-Oct-25 |
| Sell* | 297 | $5.2675 | Automatic Execution |
13:08:29 - 20-Oct-25 |
| Sell* | 129 | $5.1975 | SI Trade |
12:59:05 - 20-Oct-25 |
| Buy* | 10 | $5.215 | Automatic Execution |
12:57:27 - 20-Oct-25 |
| Sell* | 2,010 | $5.215 | Automatic Execution |
12:57:27 - 20-Oct-25 |
| Buy* | 75 | $5.2275 | Automatic Execution |
12:56:39 - 20-Oct-25 |
| Buy* | 350 | $5.2275 | Automatic Execution |
12:56:30 - 20-Oct-25 |
| Sell* | 1,996 | $5.2275 | Automatic Execution |
12:55:39 - 20-Oct-25 |
| Buy* | 100 | $5.2625 | Automatic Execution |
12:55:08 - 20-Oct-25 |
| Sell* | 600 | $5.245 | Automatic Execution |
12:52:24 - 20-Oct-25 |
| Sell* | 502 | $5.245 | SI Trade |
12:51:34 - 20-Oct-25 |
| Buy* | 100 | $5.335 | Automatic Execution |
12:37:09 - 20-Oct-25 |
| Buy* | 187 | $5.3275 | Automatic Execution |
12:35:43 - 20-Oct-25 |
| Buy* | 100 | $5.3275 | Automatic Execution |
12:33:56 - 20-Oct-25 |
| Buy* | 680 | $5.33 | Automatic Execution |
12:25:12 - 20-Oct-25 |
| Buy* | 502 | $5.33 | SI Trade |
12:24:58 - 20-Oct-25 |
| Buy* | 454 | $5.33 | Automatic Execution |
12:24:58 - 20-Oct-25 |
| Buy* | 150 | $5.32 | Automatic Execution |
12:23:24 - 20-Oct-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:23:24 - 20-Oct-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
12:19:52 - 20-Oct-25 |
| Sell* | 550 | $5.2875 | SI Trade |
12:16:12 - 20-Oct-25 |
| Buy* | 479 | $5.335 | Automatic Execution |
12:07:46 - 20-Oct-25 |
| Buy* | 2 | $5.3125 | Automatic Execution |
12:06:05 - 20-Oct-25 |
| Sell* | 362 | $5.285 | Automatic Execution |
12:05:16 - 20-Oct-25 |
| Buy* | 100 | $5.3175 | Automatic Execution |
12:04:41 - 20-Oct-25 |
| Buy* | 450 | $5.3125 | Automatic Execution |
12:03:48 - 20-Oct-25 |
| Buy* | 600 | $5.3125 | Automatic Execution |
12:03:41 - 20-Oct-25 |
| Buy* | 30 | $5.2375 | SI Trade |
11:53:03 - 20-Oct-25 |
| Sell* | 7 | $5.1475 | Automatic Execution |
11:34:25 - 20-Oct-25 |
| Buy* | 5 | $5.15 | SI Trade |
11:34:22 - 20-Oct-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
11:34:22 - 20-Oct-25 |
| Buy* | 50 | $5.16 | SI Trade |
11:34:17 - 20-Oct-25 |
| Sell* | 7 | $5.1525 | Automatic Execution |
11:30:20 - 20-Oct-25 |
| Sell* | 5 | $5.1525 | Automatic Execution |
11:30:20 - 20-Oct-25 |
| Sell* | 5 | $5.1525 | Automatic Execution |
11:30:20 - 20-Oct-25 |
| Sell* | 273 | $5.17 | Automatic Execution |
11:26:04 - 20-Oct-25 |
| Sell* | 2,588 | $5.17 | Automatic Execution |
11:26:04 - 20-Oct-25 |
| Sell* | 160 | $5.17 | Automatic Execution |
11:25:41 - 20-Oct-25 |
| Buy* | 206 | $5.18 | SI Trade |
11:25:34 - 20-Oct-25 |
| Sell* | 600 | $5.155 | Automatic Execution |
11:05:44 - 20-Oct-25 |
| Sell* | 400 | $5.155 | Automatic Execution |
11:05:44 - 20-Oct-25 |
| Sell* | 574 | $5.1625 | Automatic Execution |
11:04:21 - 20-Oct-25 |
| Buy* | 100 | $5.2025 | Automatic Execution |
11:01:09 - 20-Oct-25 |
| Buy* | 1,900 | $5.2125 | Automatic Execution |
11:01:01 - 20-Oct-25 |
| Sell* | 515 | $5.21 | Automatic Execution |
11:00:44 - 20-Oct-25 |
| Sell* | 718 | $5.21 | Automatic Execution |
11:00:44 - 20-Oct-25 |
| Sell* | 167 | $5.21 | Automatic Execution |
11:00:44 - 20-Oct-25 |
| Buy* | 400 | $5.21 | Automatic Execution |
11:00:44 - 20-Oct-25 |
| Buy* | 3,200 | $5.21 | Automatic Execution |
11:00:44 - 20-Oct-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
10:59:28 - 20-Oct-25 |
| Buy* | 51 | $5.24 | SI Trade |
10:39:12 - 20-Oct-25 |
| Sell* | 1 | $5.2025 | SI Trade |
10:38:11 - 20-Oct-25 |
| Sell* | 320 | $5.2025 | Automatic Execution |
10:18:40 - 20-Oct-25 |
| Sell* | 500 | $5.185 | Automatic Execution |
10:17:34 - 20-Oct-25 |
| Sell* | 286 | $5.185 | Automatic Execution |
10:16:48 - 20-Oct-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:57:21 - 20-Oct-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:57:21 - 20-Oct-25 |
| Sell* | 150 | $5.18 | Automatic Execution |
09:57:21 - 20-Oct-25 |
| Sell* | 150 | $5.18 | Automatic Execution |
09:57:21 - 20-Oct-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:57:20 - 20-Oct-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:57:20 - 20-Oct-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:57:16 - 20-Oct-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:57:04 - 20-Oct-25 |
| Buy* | 520 | $5.21 | SI Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $5.165 | SI Trade |
09:50:00 - 20-Oct-25 |
| Unknown* | 0 | $5.1675 | SI Trade |
09:49:14 - 20-Oct-25 |
| Sell* | 2 | $5.1675 | SI Trade |
09:48:52 - 20-Oct-25 |
| Buy* | 103 | $5.1925 | Automatic Execution |
09:48:52 - 20-Oct-25 |
| Sell* | 65 | $5.1525 | SI Trade |
09:41:17 - 20-Oct-25 |
| Buy* | 150 | $5.1525 | Automatic Execution |
09:38:19 - 20-Oct-25 |
| Buy* | 400 | $5.1525 | Automatic Execution |
09:38:15 - 20-Oct-25 |
| Sell* | 38 | $5.15 | Automatic Execution |
09:37:22 - 20-Oct-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:36:49 - 20-Oct-25 |
| Sell* | 150 | $5.15 | Automatic Execution |
09:36:49 - 20-Oct-25 |
| Buy* | 400 | $5.1525 | SI Trade |
09:36:42 - 20-Oct-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:36:42 - 20-Oct-25 |
| Sell* | 5 | $5.1525 | Automatic Execution |
09:36:42 - 20-Oct-25 |
| Buy* | 5 | $5.165 | Automatic Execution |
09:34:38 - 20-Oct-25 |
| Buy* | 7 | $5.195 | Automatic Execution |
09:32:37 - 20-Oct-25 |
| Buy* | 50 | $5.1975 | SI Trade |
09:31:47 - 20-Oct-25 |
| Buy* | 1 | $5.215 | Automatic Execution |
09:31:24 - 20-Oct-25 |
| Sell* | 577 | $5.2275 | Automatic Execution |
09:28:02 - 20-Oct-25 |
| Unknown* | 0 | $5.2925 | SI Trade |
09:24:49 - 20-Oct-25 |
| Buy* | 1 | $5.2875 | SI Trade |
09:24:40 - 20-Oct-25 |
| Buy* | 1,000 | $5.2875 | SI Trade |
09:23:54 - 20-Oct-25 |
| Buy* | 300 | $5.2425 | Automatic Execution |
09:22:19 - 20-Oct-25 |
| Sell* | 408 | $5.22 | Automatic Execution |
09:21:27 - 20-Oct-25 |
| Sell* | 464 | $5.22 | Automatic Execution |
09:21:10 - 20-Oct-25 |
| Sell* | 375 | $5.21 | Automatic Execution |
09:20:54 - 20-Oct-25 |
| Sell* | 4 | $5.1675 | Automatic Execution |
09:14:38 - 20-Oct-25 |
| Sell* | 6 | $5.22 | SI Trade |
09:12:53 - 20-Oct-25 |
| Sell* | 300 | $5.20 | Automatic Execution |
09:12:48 - 20-Oct-25 |
| Unknown* | 25 | $5.25 | SI Trade |
09:12:30 - 20-Oct-25 |
| Sell* | 585 | $5.2125 | Automatic Execution |
09:10:29 - 20-Oct-25 |
| Buy* | 40 | $5.2125 | Automatic Execution |
09:10:16 - 20-Oct-25 |