| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $20.30 | Automatic Execution |
12:05:19 - 18-Dec-25 |
| Sell* | 470 | $20.325 | Automatic Execution |
12:05:19 - 18-Dec-25 |
| Sell* | 550 | $20.365 | Automatic Execution |
12:05:19 - 18-Dec-25 |
| Buy* | 550 | $20.40 | Automatic Execution |
12:05:05 - 18-Dec-25 |
| Buy* | 1,100 | $20.40 | Automatic Execution |
12:05:05 - 18-Dec-25 |
| Buy* | 50 | $20.445 | Automatic Execution |
12:00:45 - 18-Dec-25 |
| Unknown* | 0 | $20.645 | SI Trade |
11:52:34 - 18-Dec-25 |
| Sell* | 487 | $20.52 | Automatic Execution |
11:48:26 - 18-Dec-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
11:22:51 - 18-Dec-25 |
| Buy* | 2 | $20.295 | Automatic Execution |
11:01:01 - 18-Dec-25 |
| Buy* | 509 | $20.28 | Automatic Execution |
10:20:33 - 18-Dec-25 |
| Buy* | 1,000 | $20.27 | Automatic Execution |
10:20:33 - 18-Dec-25 |
| Buy* | 452 | $20.255 | Automatic Execution |
10:20:33 - 18-Dec-25 |
| Buy* | 1 | $20.255 | Automatic Execution |
10:20:33 - 18-Dec-25 |
| Sell* | 22 | $20.31 | Automatic Execution |
09:53:04 - 18-Dec-25 |
| Buy* | 13 | $20.61 | Automatic Execution |
09:41:14 - 18-Dec-25 |
| Buy* | 20 | $20.55 | Automatic Execution |
09:28:06 - 18-Dec-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
09:27:46 - 18-Dec-25 |
| Buy* | 1 | $20.555 | Automatic Execution |
09:27:35 - 18-Dec-25 |
| Buy* | 499 | $20.65 | Automatic Execution |
09:27:10 - 18-Dec-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
09:25:32 - 18-Dec-25 |
| Buy* | 18 | $20.65 | Automatic Execution |
09:18:45 - 18-Dec-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
09:12:13 - 18-Dec-25 |
| Buy* | 20 | $20.50 | Automatic Execution |
09:12:13 - 18-Dec-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
09:08:30 - 18-Dec-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
09:04:22 - 18-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:02:08 - 18-Dec-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
08:58:49 - 18-Dec-25 |
| Buy* | 215 | $20.52 | Automatic Execution |
08:50:40 - 18-Dec-25 |
| Buy* | 316 | $20.52 | Automatic Execution |
08:50:39 - 18-Dec-25 |
| Sell* | 35 | $20.52 | Automatic Execution |
08:48:52 - 18-Dec-25 |
| Buy* | 25 | $20.555 | Automatic Execution |
08:43:33 - 18-Dec-25 |
| Buy* | 67 | $20.52 | Automatic Execution |
08:33:57 - 18-Dec-25 |
| Buy* | 571 | $20.52 | Automatic Execution |
08:33:57 - 18-Dec-25 |
| Buy* | 200 | $20.52 | Automatic Execution |
08:33:57 - 18-Dec-25 |
| Sell* | 22 | $20.715 | Automatic Execution |
08:32:11 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:51 - 18-Dec-25 |
| Buy* | 73 | $20.70 | Automatic Execution |
08:28:50 - 18-Dec-25 |
| Buy* | 110 | $20.70 | Automatic Execution |
08:28:50 - 18-Dec-25 |
| Buy* | 149 | $20.70 | Automatic Execution |
08:28:50 - 18-Dec-25 |
| Buy* | 116 | $20.70 | Automatic Execution |
08:28:50 - 18-Dec-25 |
| Sell* | 8 | $20.70 | Automatic Execution |
08:28:50 - 18-Dec-25 |
| Buy* | 75 | $20.70 | Automatic Execution |
08:28:50 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:46 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:46 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:46 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 66 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 150 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 217 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 217 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 84 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 250 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 239 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 30 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 65 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 334 | $20.70 | Automatic Execution |
08:28:34 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:19 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:28:19 - 18-Dec-25 |
| Buy* | 56 | $20.70 | Automatic Execution |
08:28:19 - 18-Dec-25 |
| Buy* | 83 | $20.70 | Automatic Execution |
08:28:18 - 18-Dec-25 |
| Buy* | 83 | $20.70 | Automatic Execution |
08:28:18 - 18-Dec-25 |
| Buy* | 83 | $20.70 | Automatic Execution |
08:28:18 - 18-Dec-25 |
| Buy* | 83 | $20.70 | Automatic Execution |
08:28:18 - 18-Dec-25 |
| Buy* | 239 | $20.70 | Automatic Execution |
08:28:18 - 18-Dec-25 |
| Buy* | 83 | $20.70 | Automatic Execution |
08:28:18 - 18-Dec-25 |
| Buy* | 83 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 138 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 32 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 135 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 167 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 167 | $20.70 | Automatic Execution |
08:25:02 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:25:01 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:25:01 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:24:53 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:24:53 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:24:53 - 18-Dec-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
08:24:53 - 18-Dec-25 |
| Buy* | 73 | $20.70 | Automatic Execution |
08:24:53 - 18-Dec-25 |
| Buy* | 111 | $20.70 | Automatic Execution |
08:24:53 - 18-Dec-25 |
| Buy* | 167 | $20.70 | Automatic Execution |
08:24:53 - 18-Dec-25 |
| Sell* | 31 | $20.76 | Automatic Execution |
08:18:49 - 18-Dec-25 |
| Unknown* | 0 | $20.965 | SI Trade |
08:15:24 - 18-Dec-25 |
| Sell* | 16 | $20.78 | SI Trade |
08:14:51 - 18-Dec-25 |
| Buy* | 146 | $20.80 | Automatic Execution |
08:14:51 - 18-Dec-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
08:14:50 - 18-Dec-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
08:14:23 - 18-Dec-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
08:14:19 - 18-Dec-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
08:14:19 - 18-Dec-25 |
| Buy* | 54 | $20.80 | Automatic Execution |
08:14:19 - 18-Dec-25 |
| Sell* | 26 | $20.80 | SI Trade |
08:11:25 - 18-Dec-25 |
| Sell* | 31 | $20.795 | SI Trade |
08:11:23 - 18-Dec-25 |
| Sell* | 32 | $20.80 | SI Trade |
08:11:21 - 18-Dec-25 |
| Sell* | 66 | $20.795 | Automatic Execution |
08:04:56 - 18-Dec-25 |
| Sell* | 297 | $20.86 | Automatic Execution |
08:04:02 - 18-Dec-25 |
| Sell* | 111 | $20.86 | Automatic Execution |
08:04:02 - 18-Dec-25 |
| Sell* | 186 | $20.865 | Automatic Execution |
08:04:02 - 18-Dec-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
08:03:43 - 18-Dec-25 |
| Buy* | 52 | $20.88 | Automatic Execution |
08:03:16 - 18-Dec-25 |
| Buy* | 78 | $20.88 | Automatic Execution |
08:03:16 - 18-Dec-25 |
| Buy* | 117 | $20.88 | Automatic Execution |
08:03:15 - 18-Dec-25 |
| Buy* | 177 | $20.88 | Automatic Execution |
08:03:15 - 18-Dec-25 |
| Buy* | 26 | $20.865 | Automatic Execution |
08:00:45 - 18-Dec-25 |
| Unknown* | 0 | $21.105 | SI Trade |
08:00:34 - 18-Dec-25 |
| Sell* | 14 | $20.865 | SI Trade |
08:00:21 - 18-Dec-25 |
| Buy* | 9 | $21.00 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | $20.865 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:21 - 18-Dec-25 |
| Buy* | 1 | $21.00 | SI Trade |
08:00:21 - 18-Dec-25 |
| Sell* | 900 | $20.865 | Uncrossing Trade |
08:00:21 - 18-Dec-25 |
| Sell* | 1,219 | $20.325 | Uncrossing Trade |
16:35:19 - 17-Dec-25 |
| Sell* | 3 | $20.23 | SI Trade |
16:29:32 - 17-Dec-25 |
| Buy* | 184 | $20.315 | Automatic Execution |
16:29:29 - 17-Dec-25 |
| Buy* | 77 | $20.23 | Automatic Execution |
16:26:56 - 17-Dec-25 |
| Buy* | 77 | $20.205 | Automatic Execution |
16:26:54 - 17-Dec-25 |
| Buy* | 27 | $20.175 | Automatic Execution |
16:26:48 - 17-Dec-25 |
| Buy* | 50 | $20.175 | Automatic Execution |
16:26:45 - 17-Dec-25 |
| Sell* | 40 | $20.295 | Automatic Execution |
16:25:16 - 17-Dec-25 |
| Sell* | 26 | $20.35 | Automatic Execution |
16:24:57 - 17-Dec-25 |
| Sell* | 27 | $20.20 | Automatic Execution |
16:24:17 - 17-Dec-25 |
| Sell* | 40 | $20.17 | Automatic Execution |
16:24:07 - 17-Dec-25 |
| Sell* | 50 | $20.295 | Automatic Execution |
16:23:40 - 17-Dec-25 |
| Buy* | 27 | $20.345 | Automatic Execution |
16:23:02 - 17-Dec-25 |
| Buy* | 22 | $20.40 | Automatic Execution |
16:22:50 - 17-Dec-25 |
| Sell* | 40 | $20.29 | Automatic Execution |
16:22:25 - 17-Dec-25 |
| Sell* | 27 | $20.22 | Automatic Execution |
16:22:22 - 17-Dec-25 |
| Buy* | 27 | $20.335 | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 33 | $20.405 | Automatic Execution |
16:20:15 - 17-Dec-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
16:18:59 - 17-Dec-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
16:17:20 - 17-Dec-25 |
| Buy* | 9 | $20.435 | SI Trade |
16:15:28 - 17-Dec-25 |
| Buy* | 81 | $20.43 | Automatic Execution |
16:15:28 - 17-Dec-25 |
| Buy* | 22 | $20.315 | Automatic Execution |
16:15:18 - 17-Dec-25 |
| Buy* | 76 | $20.00 | Automatic Execution |
16:13:09 - 17-Dec-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
16:13:09 - 17-Dec-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
16:13:04 - 17-Dec-25 |
| Buy* | 29 | $19.81 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Buy* | 24 | $19.78 | Automatic Execution |
16:05:57 - 17-Dec-25 |
| Buy* | 55 | $19.78 | Automatic Execution |
16:05:57 - 17-Dec-25 |
| Buy* | 50 | $19.78 | Automatic Execution |
16:05:57 - 17-Dec-25 |
| Buy* | 386 | $19.705 | Automatic Execution |
16:05:37 - 17-Dec-25 |
| Sell* | 60 | $19.705 | Automatic Execution |
16:04:38 - 17-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
16:04:03 - 17-Dec-25 |
| Sell* | 506 | $19.88 | Automatic Execution |
16:02:13 - 17-Dec-25 |
| Sell* | 324 | $19.99 | Automatic Execution |
16:01:11 - 17-Dec-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
16:00:12 - 17-Dec-25 |
| Sell* | 114 | $20.02 | Automatic Execution |
15:59:45 - 17-Dec-25 |
| Sell* | 59 | $20.02 | SI Trade |
15:59:43 - 17-Dec-25 |
| Sell* | 32 | $20.02 | SI Trade |
15:59:43 - 17-Dec-25 |
| Buy* | 235 | $20.00 | Automatic Execution |
15:58:47 - 17-Dec-25 |
| Buy* | 324 | $20.105 | Automatic Execution |
15:58:46 - 17-Dec-25 |
| Buy* | 49 | $20.00 | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
15:57:21 - 17-Dec-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:56:56 - 17-Dec-25 |
| Buy* | 9 | $19.655 | SI Trade |
15:56:42 - 17-Dec-25 |
| Buy* | 82 | $19.655 | Automatic Execution |
15:56:40 - 17-Dec-25 |
| Buy* | 67 | $19.63 | Automatic Execution |
15:56:19 - 17-Dec-25 |
| Buy* | 16 | $19.58 | SI Trade |
15:54:07 - 17-Dec-25 |
| Buy* | 50 | $19.575 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $19.56 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 48 | $19.55 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 67 | $19.35 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 10 | $19.405 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 997 | $19.33 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 227 | $19.33 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 270 | $19.33 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Buy* | 825 | $19.475 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 1,240 | $19.475 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 3 | $19.45 | SI Trade |
15:44:45 - 17-Dec-25 |
| Sell* | 550 | $19.44 | Automatic Execution |
15:44:36 - 17-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:44:36 - 17-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:44:36 - 17-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:44:36 - 17-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:44:36 - 17-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:44:36 - 17-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:44:35 - 17-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:44:35 - 17-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:44:14 - 17-Dec-25 |
| Buy* | 50 | $19.155 | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Buy* | 23 | $18.72 | Automatic Execution |
15:41:32 - 17-Dec-25 |
| Buy* | 100 | $18.595 | Automatic Execution |
15:40:42 - 17-Dec-25 |
| Sell* | 8 | $18.485 | SI Trade |
15:37:19 - 17-Dec-25 |
| Sell* | 31 | $18.65 | Automatic Execution |
15:36:53 - 17-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:36:53 - 17-Dec-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:36:04 - 17-Dec-25 |