| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $13.065 | SI Trade |
16:29:25 - 14-Nov-25 |
| Sell* | 48 | $13.075 | SI Trade |
16:29:22 - 14-Nov-25 |
| Sell* | 21 | $13.075 | SI Trade |
16:29:19 - 14-Nov-25 |
| Sell* | 608 | $13.065 | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Buy* | 381 | $13.08 | Automatic Execution |
16:29:16 - 14-Nov-25 |
| Buy* | 520 | $13.035 | Automatic Execution |
16:29:08 - 14-Nov-25 |
| Buy* | 380 | $13.055 | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 213 | $13.055 | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 60 | $13.055 | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Buy* | 381 | $13.05 | Automatic Execution |
16:28:56 - 14-Nov-25 |
| Buy* | 679 | $13.05 | Automatic Execution |
16:28:56 - 14-Nov-25 |
| Sell* | 43 | $13.005 | SI Trade |
16:28:54 - 14-Nov-25 |
| Sell* | 3 | $13.00 | SI Trade |
16:28:45 - 14-Nov-25 |
| Sell* | 1 | $13.095 | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Buy* | 140 | $13.13 | Automatic Execution |
16:27:51 - 14-Nov-25 |
| Buy* | 40 | $13.13 | Automatic Execution |
16:27:51 - 14-Nov-25 |
| Buy* | 40 | $13.13 | Automatic Execution |
16:27:51 - 14-Nov-25 |
| Sell* | 445 | $13.105 | SI Trade |
16:27:45 - 14-Nov-25 |
| Sell* | 16 | $13.095 | Automatic Execution |
16:27:34 - 14-Nov-25 |
| Sell* | 1 | $13.10 | SI Trade |
16:27:28 - 14-Nov-25 |
| Buy* | 90 | $13.205 | SI Trade |
16:27:10 - 14-Nov-25 |
| Sell* | 320 | $13.155 | SI Trade |
16:26:06 - 14-Nov-25 |
| Sell* | 94 | $13.155 | SI Trade |
16:26:06 - 14-Nov-25 |
| Buy* | 378 | $13.175 | Automatic Execution |
16:26:03 - 14-Nov-25 |
| Sell* | 12 | $13.12 | SI Trade |
16:25:49 - 14-Nov-25 |
| Sell* | 1 | $13.095 | SI Trade |
16:25:46 - 14-Nov-25 |
| Sell* | 110 | $13.255 | SI Trade |
16:25:25 - 14-Nov-25 |
| Sell* | 84 | $13.275 | SI Trade |
16:25:14 - 14-Nov-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
16:25:02 - 14-Nov-25 |
| Sell* | 500 | $13.27 | Automatic Execution |
16:24:59 - 14-Nov-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
16:24:12 - 14-Nov-25 |
| Buy* | 30 | $13.275 | Automatic Execution |
16:23:53 - 14-Nov-25 |
| Sell* | 476 | $13.345 | SI Trade |
16:23:38 - 14-Nov-25 |
| Buy* | 370 | $13.455 | Automatic Execution |
16:22:50 - 14-Nov-25 |
| Buy* | 176 | $13.45 | Automatic Execution |
16:22:50 - 14-Nov-25 |
| Buy* | 193 | $13.45 | Automatic Execution |
16:22:50 - 14-Nov-25 |
| Buy* | 370 | $13.45 | Automatic Execution |
16:22:50 - 14-Nov-25 |
| Sell* | 873 | $13.42 | SI Trade |
16:22:46 - 14-Nov-25 |
| Sell* | 11 | $13.405 | SI Trade |
16:22:29 - 14-Nov-25 |
| Buy* | 50 | $13.415 | Automatic Execution |
16:22:23 - 14-Nov-25 |
| Sell* | 8 | $13.405 | SI Trade |
16:22:07 - 14-Nov-25 |
| Unknown* | 0 | $13.40 | SI Trade |
16:22:01 - 14-Nov-25 |
| Unknown* | 0 | $13.405 | SI Trade |
16:21:44 - 14-Nov-25 |
| Sell* | 2,000 | $13.45 | SI Trade |
16:21:08 - 14-Nov-25 |
| Buy* | 40 | $13.54 | Automatic Execution |
16:20:48 - 14-Nov-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
16:20:24 - 14-Nov-25 |
| Buy* | 730 | $13.575 | Automatic Execution |
16:19:45 - 14-Nov-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
16:19:37 - 14-Nov-25 |
| Sell* | 20 | $13.585 | Automatic Execution |
16:19:37 - 14-Nov-25 |
| Buy* | 500 | $13.605 | Automatic Execution |
16:18:53 - 14-Nov-25 |
| Buy* | 1 | $13.605 | SI Trade |
16:18:51 - 14-Nov-25 |
| Buy* | 373 | $13.64 | SI Trade |
16:18:33 - 14-Nov-25 |
| Sell* | 1 | $13.555 | SI Trade |
16:18:22 - 14-Nov-25 |
| Buy* | 40 | $13.53 | Automatic Execution |
16:18:11 - 14-Nov-25 |
| Buy* | 260 | $13.53 | Automatic Execution |
16:18:11 - 14-Nov-25 |
| Sell* | 5 | $13.46 | SI Trade |
16:18:08 - 14-Nov-25 |
| Buy* | 63 | $13.44 | Automatic Execution |
16:17:36 - 14-Nov-25 |
| Buy* | 500 | $13.505 | SI Trade |
16:17:29 - 14-Nov-25 |
| Buy* | 3 | $13.54 | SI Trade |
16:17:21 - 14-Nov-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
16:17:03 - 14-Nov-25 |
| Sell* | 10 | $13.485 | Automatic Execution |
16:16:37 - 14-Nov-25 |
| Sell* | 32 | $13.53 | SI Trade |
16:15:56 - 14-Nov-25 |
| Sell* | 47 | $13.53 | SI Trade |
16:15:55 - 14-Nov-25 |
| Buy* | 52 | $13.575 | Automatic Execution |
16:14:41 - 14-Nov-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
16:13:43 - 14-Nov-25 |
| Buy* | 1 | $13.585 | SI Trade |
16:13:41 - 14-Nov-25 |
| Sell* | 140 | $13.595 | Automatic Execution |
16:13:25 - 14-Nov-25 |
| Sell* | 40 | $13.595 | Automatic Execution |
16:13:25 - 14-Nov-25 |
| Sell* | 140 | $13.595 | Automatic Execution |
16:13:25 - 14-Nov-25 |
| Sell* | 180 | $13.595 | Automatic Execution |
16:13:25 - 14-Nov-25 |
| Sell* | 80 | $13.58 | Automatic Execution |
16:13:23 - 14-Nov-25 |
| Buy* | 9 | $13.65 | SI Trade |
16:13:16 - 14-Nov-25 |
| Sell* | 30 | $13.595 | Automatic Execution |
16:13:12 - 14-Nov-25 |
| Buy* | 60 | $13.67 | Automatic Execution |
16:12:42 - 14-Nov-25 |
| Buy* | 240 | $13.67 | Automatic Execution |
16:12:42 - 14-Nov-25 |
| Sell* | 194 | $13.595 | Automatic Execution |
16:12:15 - 14-Nov-25 |
| Buy* | 8 | $13.67 | SI Trade |
16:11:41 - 14-Nov-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
16:11:22 - 14-Nov-25 |
| Sell* | 1 | $13.645 | Automatic Execution |
16:11:22 - 14-Nov-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
16:10:10 - 14-Nov-25 |
| Buy* | 5 | $13.815 | Automatic Execution |
16:09:48 - 14-Nov-25 |
| Buy* | 10 | $13.815 | Automatic Execution |
16:09:42 - 14-Nov-25 |
| Buy* | 173 | $13.805 | Automatic Execution |
16:09:36 - 14-Nov-25 |
| Buy* | 187 | $13.805 | Automatic Execution |
16:09:36 - 14-Nov-25 |
| Buy* | 360 | $13.805 | Automatic Execution |
16:09:36 - 14-Nov-25 |
| Buy* | 423 | $13.805 | SI Trade |
16:09:22 - 14-Nov-25 |
| Sell* | 2 | $13.74 | SI Trade |
16:09:21 - 14-Nov-25 |
| Sell* | 320 | $13.715 | Automatic Execution |
16:08:59 - 14-Nov-25 |
| Sell* | 90 | $13.715 | Automatic Execution |
16:08:58 - 14-Nov-25 |
| Sell* | 90 | $13.715 | Automatic Execution |
16:08:58 - 14-Nov-25 |
| Sell* | 858 | $13.825 | SI Trade |
16:08:17 - 14-Nov-25 |
| Unknown* | 0 | $13.895 | SI Trade |
16:08:10 - 14-Nov-25 |
| Sell* | 996 | $13.935 | Automatic Execution |
16:08:03 - 14-Nov-25 |
| Unknown* | 0 | $13.935 | SI Trade |
16:07:58 - 14-Nov-25 |
| Unknown* | 0 | $13.90 | SI Trade |
16:07:32 - 14-Nov-25 |
| Buy* | 500 | $13.99 | Automatic Execution |
16:07:24 - 14-Nov-25 |
| Sell* | 1,290 | $14.00 | Automatic Execution |
16:06:59 - 14-Nov-25 |
| Sell* | 282 | $14.00 | SI Trade |
16:06:28 - 14-Nov-25 |
| Sell* | 500 | $14.075 | Automatic Execution |
16:06:20 - 14-Nov-25 |
| Buy* | 80 | $14.23 | SI Trade |
16:05:59 - 14-Nov-25 |
| Buy* | 369 | $14.20 | SI Trade |
16:05:29 - 14-Nov-25 |
| Buy* | 18 | $14.095 | Automatic Execution |
16:04:56 - 14-Nov-25 |
| Sell* | 500 | $14.105 | Automatic Execution |
16:04:49 - 14-Nov-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
16:04:11 - 14-Nov-25 |
| Unknown* | 0 | $13.89 | SI Trade |
16:04:07 - 14-Nov-25 |
| Buy* | 282 | $13.96 | SI Trade |
16:04:02 - 14-Nov-25 |
| Buy* | 82 | $13.925 | Automatic Execution |
16:03:50 - 14-Nov-25 |
| Buy* | 2,000 | $13.90 | Automatic Execution |
16:03:45 - 14-Nov-25 |
| Buy* | 361 | $13.865 | Automatic Execution |
16:03:27 - 14-Nov-25 |
| Buy* | 359 | $13.86 | Automatic Execution |
16:03:27 - 14-Nov-25 |
| Buy* | 320 | $13.835 | SI Trade |
16:03:23 - 14-Nov-25 |
| Sell* | 245 | $13.835 | Automatic Execution |
16:03:12 - 14-Nov-25 |
| Sell* | 90 | $13.835 | Automatic Execution |
16:03:12 - 14-Nov-25 |
| Sell* | 90 | $13.835 | Automatic Execution |
16:03:12 - 14-Nov-25 |
| Sell* | 492 | $13.835 | Automatic Execution |
16:03:12 - 14-Nov-25 |
| Sell* | 492 | $13.835 | Automatic Execution |
16:03:12 - 14-Nov-25 |
| Sell* | 892 | $13.835 | Automatic Execution |
16:03:12 - 14-Nov-25 |
| Sell* | 4 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 1,262 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 432 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 96 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 40 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 40 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 40 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 100 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 40 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 40 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 340 | $13.835 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Unknown* | 0 | $13.815 | SI Trade |
16:03:07 - 14-Nov-25 |
| Buy* | 206 | $13.765 | Automatic Execution |
16:02:16 - 14-Nov-25 |
| Unknown* | 0 | $13.70 | SI Trade |
16:02:07 - 14-Nov-25 |
| Buy* | 318 | $13.80 | SI Trade |
16:01:50 - 14-Nov-25 |
| Buy* | 476 | $13.77 | SI Trade |
16:01:18 - 14-Nov-25 |
| Unknown* | 0 | $13.645 | SI Trade |
16:01:07 - 14-Nov-25 |
| Buy* | 2,232 | $13.74 | SI Trade |
16:00:52 - 14-Nov-25 |
| Buy* | 1,166 | $13.71 | SI Trade |
16:00:51 - 14-Nov-25 |
| Buy* | 4,463 | $13.69 | SI Trade |
16:00:51 - 14-Nov-25 |
| Buy* | 1,679 | $13.705 | Automatic Execution |
16:00:51 - 14-Nov-25 |
| Buy* | 1,800 | $13.695 | Automatic Execution |
16:00:51 - 14-Nov-25 |
| Buy* | 1,320 | $13.69 | Automatic Execution |
16:00:51 - 14-Nov-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
16:00:32 - 14-Nov-25 |
| Buy* | 1,168 | $13.63 | Automatic Execution |
16:00:29 - 14-Nov-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
16:00:28 - 14-Nov-25 |
| Buy* | 40 | $13.63 | Automatic Execution |
16:00:27 - 14-Nov-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
16:00:27 - 14-Nov-25 |
| Unknown* | 0 | $13.59 | SI Trade |
16:00:08 - 14-Nov-25 |
| Buy* | 198 | $13.495 | Automatic Execution |
15:59:09 - 14-Nov-25 |
| Buy* | 111 | $13.40 | Automatic Execution |
15:59:03 - 14-Nov-25 |
| Buy* | 60 | $13.40 | Automatic Execution |
15:59:03 - 14-Nov-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
15:59:03 - 14-Nov-25 |
| Buy* | 60 | $13.40 | Automatic Execution |
15:59:03 - 14-Nov-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:59:03 - 14-Nov-25 |
| Buy* | 373 | $13.345 | Automatic Execution |
15:58:53 - 14-Nov-25 |
| Sell* | 2 | $13.31 | SI Trade |
15:58:45 - 14-Nov-25 |
| Sell* | 5 | $13.365 | Automatic Execution |
15:58:30 - 14-Nov-25 |
| Buy* | 171 | $13.41 | SI Trade |
15:58:26 - 14-Nov-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
15:58:22 - 14-Nov-25 |
| Sell* | 8 | $13.355 | SI Trade |
15:58:10 - 14-Nov-25 |
| Sell* | 314 | $13.415 | Automatic Execution |
15:57:53 - 14-Nov-25 |
| Sell* | 777 | $13.415 | Automatic Execution |
15:57:53 - 14-Nov-25 |
| Buy* | 370 | $13.44 | Automatic Execution |
15:57:47 - 14-Nov-25 |
| Sell* | 200 | $13.38 | SI Trade |
15:57:42 - 14-Nov-25 |
| Unknown* | 0 | $13.38 | SI Trade |
15:57:34 - 14-Nov-25 |
| Sell* | 128 | $13.38 | Automatic Execution |
15:57:34 - 14-Nov-25 |
| Sell* | 664 | $13.40 | Automatic Execution |
15:56:54 - 14-Nov-25 |
| Buy* | 680 | $13.39 | Automatic Execution |
15:56:24 - 14-Nov-25 |
| Buy* | 1,320 | $13.39 | Automatic Execution |
15:56:24 - 14-Nov-25 |
| Unknown* | 0 | $13.385 | SI Trade |
15:55:16 - 14-Nov-25 |
| Sell* | 204 | $13.375 | Automatic Execution |
15:53:44 - 14-Nov-25 |
| Sell* | 40 | $13.375 | Automatic Execution |
15:53:44 - 14-Nov-25 |
| Sell* | 40 | $13.375 | Automatic Execution |
15:53:44 - 14-Nov-25 |
| Sell* | 380 | $13.375 | Automatic Execution |
15:53:41 - 14-Nov-25 |
| Sell* | 305 | $13.38 | Automatic Execution |
15:53:03 - 14-Nov-25 |
| Unknown* | 0 | $13.42 | SI Trade |
15:51:32 - 14-Nov-25 |
| Sell* | 1 | $13.275 | SI Trade |
15:51:01 - 14-Nov-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:50:34 - 14-Nov-25 |
| Buy* | 372 | $13.38 | Automatic Execution |
15:50:28 - 14-Nov-25 |
| Buy* | 372 | $13.32 | Automatic Execution |
15:49:47 - 14-Nov-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:49:40 - 14-Nov-25 |
| Sell* | 719 | $13.315 | SI Trade |
15:49:32 - 14-Nov-25 |
| Sell* | 18 | $13.335 | Automatic Execution |
15:48:58 - 14-Nov-25 |
| Buy* | 373 | $13.335 | Automatic Execution |
15:48:47 - 14-Nov-25 |
| Buy* | 48 | $13.30 | Automatic Execution |
15:48:35 - 14-Nov-25 |
| Buy* | 109 | $13.30 | Automatic Execution |
15:48:35 - 14-Nov-25 |
| Buy* | 90 | $13.30 | Automatic Execution |
15:48:35 - 14-Nov-25 |
| Buy* | 126 | $13.30 | Automatic Execution |
15:48:35 - 14-Nov-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
15:48:30 - 14-Nov-25 |
| Sell* | 439 | $13.255 | SI Trade |
15:48:29 - 14-Nov-25 |
| Sell* | 73 | $13.23 | Automatic Execution |
15:48:10 - 14-Nov-25 |
| Unknown* | 0 | $13.27 | SI Trade |
15:48:09 - 14-Nov-25 |
| Sell* | 1 | $13.27 | SI Trade |
15:47:40 - 14-Nov-25 |
| Buy* | 373 | $13.30 | Automatic Execution |
15:47:29 - 14-Nov-25 |
| Sell* | 125 | $13.27 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Unknown* | 0 | $13.27 | SI Trade |
15:47:19 - 14-Nov-25 |
| Sell* | 152 | $13.265 | SI Trade |
15:47:12 - 14-Nov-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:47:08 - 14-Nov-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:47:08 - 14-Nov-25 |
| Buy* | 4 | $13.415 | SI Trade |
15:46:33 - 14-Nov-25 |
| Buy* | 370 | $13.405 | Automatic Execution |
15:46:27 - 14-Nov-25 |
| Buy* | 370 | $13.38 | Automatic Execution |
15:46:21 - 14-Nov-25 |