Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (MSTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 $19.45 Uncrossing Trade
 16:35:16 - 09-Jan-26
Buy* 279 $19.445 Automatic Execution
 16:29:43 - 09-Jan-26
Buy* 43 $19.45 Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 1,100 $19.445 Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 1,320 $19.445 Automatic Execution
 16:29:42 - 09-Jan-26
Sell* 10 $19.38 Automatic Execution
 16:18:47 - 09-Jan-26
Sell* 719 $19.445 Automatic Execution
 16:18:32 - 09-Jan-26
Sell* 1,191 $19.27 Automatic Execution
 16:15:14 - 09-Jan-26
Sell* 1,320 $19.275 Automatic Execution
 16:15:14 - 09-Jan-26
Sell* 283 $19.28 Automatic Execution
 16:15:09 - 09-Jan-26
Buy* 977 $19.275 Automatic Execution
 16:14:06 - 09-Jan-26
Buy* 40 $19.475 Automatic Execution
 16:13:43 - 09-Jan-26
Sell* 30 $19.50 Automatic Execution
 16:13:37 - 09-Jan-26
Sell* 10 $19.50 Automatic Execution
 16:13:37 - 09-Jan-26
Sell* 100 $19.60 Automatic Execution
 16:11:55 - 09-Jan-26
Buy* 40 $19.70 Automatic Execution
 16:09:25 - 09-Jan-26
Buy* 30 $19.70 Automatic Execution
 16:09:25 - 09-Jan-26
Buy* 30 $19.70 Automatic Execution
 16:09:24 - 09-Jan-26
Sell* 69 $19.78 Automatic Execution
 16:05:54 - 09-Jan-26
Sell* 1 $19.90 Automatic Execution
 16:04:31 - 09-Jan-26
Sell* 30 $19.90 Automatic Execution
 16:04:13 - 09-Jan-26
Sell* 24 $20.52 SI Trade
 15:57:07 - 09-Jan-26
Buy* 981 $20.515 Automatic Execution
 15:56:13 - 09-Jan-26
Buy* 210 $20.515 Automatic Execution
 15:56:13 - 09-Jan-26
Buy* 1,320 $20.505 Automatic Execution
 15:56:13 - 09-Jan-26
Sell* 1,100 $20.535 Automatic Execution
 15:55:38 - 09-Jan-26
Buy* 9 $20.20 Automatic Execution
 15:53:44 - 09-Jan-26
Buy* 8 $20.15 Automatic Execution
 15:53:38 - 09-Jan-26
Buy* 1 $20.10 Automatic Execution
 15:48:51 - 09-Jan-26
Buy* 1 $20.08 Automatic Execution
 15:48:26 - 09-Jan-26
Buy* 1 $20.10 Automatic Execution
 15:44:48 - 09-Jan-26
Sell* 204 $20.00 Automatic Execution
 15:43:24 - 09-Jan-26
Sell* 83 $19.80 Automatic Execution
 15:40:26 - 09-Jan-26
Sell* 509 $19.765 Automatic Execution
 15:39:00 - 09-Jan-26
Sell* 100 $19.635 Automatic Execution
 15:38:36 - 09-Jan-26
Sell* 1 $19.70 Automatic Execution
 15:36:17 - 09-Jan-26
Sell* 626 $19.80 Automatic Execution
 15:34:38 - 09-Jan-26
Sell* 51 $20.00 Automatic Execution
 15:33:46 - 09-Jan-26
Buy* 541 $19.975 Automatic Execution
 15:33:37 - 09-Jan-26
Buy* 50 $19.975 Automatic Execution
 15:33:37 - 09-Jan-26
Buy* 775 $19.975 Automatic Execution
 15:33:37 - 09-Jan-26
Buy* 1,110 $20.20 Automatic Execution
 15:31:42 - 09-Jan-26
Buy* 127 $20.20 Automatic Execution
 15:31:39 - 09-Jan-26
Buy* 660 $20.20 Automatic Execution
 15:31:37 - 09-Jan-26
Buy* 65 $20.20 Automatic Execution
 15:31:37 - 09-Jan-26
Buy* 580 $20.20 Automatic Execution
 15:31:37 - 09-Jan-26
Buy* 30 $20.20 Automatic Execution
 15:31:37 - 09-Jan-26
Buy* 40 $20.20 Automatic Execution
 15:31:36 - 09-Jan-26
Sell* 20 $20.295 Automatic Execution
 15:31:05 - 09-Jan-26
Sell* 10 $20.295 SI Trade
 15:31:02 - 09-Jan-26
Sell* 10 $20.355 Automatic Execution
 15:30:29 - 09-Jan-26
Sell* 8 $20.75 SI Trade
 15:27:28 - 09-Jan-26
Buy* 484 $20.905 Automatic Execution
 15:25:49 - 09-Jan-26
Buy* 307 $20.875 Automatic Execution
 15:25:10 - 09-Jan-26
Buy* 485 $20.875 Automatic Execution
 15:25:10 - 09-Jan-26
Buy* 1,070 $20.765 Automatic Execution
 15:25:05 - 09-Jan-26
Buy* 30 $20.765 Automatic Execution
 15:25:05 - 09-Jan-26
Sell* 1,100 $20.765 Automatic Execution
 15:25:05 - 09-Jan-26
Sell* 150 $21.195 Automatic Execution
 15:21:03 - 09-Jan-26
Buy* 476 $21.255 Automatic Execution
 15:20:18 - 09-Jan-26
Sell* 1,100 $21.235 Automatic Execution
 15:19:39 - 09-Jan-26
Sell* 1,100 $21.235 Automatic Execution
 15:19:39 - 09-Jan-26
Sell* 437 $21.255 Automatic Execution
 15:19:14 - 09-Jan-26
Buy* 20 $21.385 Automatic Execution
 15:18:49 - 09-Jan-26
Unknown* 0 $21.24 SI Trade
 15:16:31 - 09-Jan-26
Sell* 710 $21.43 Automatic Execution
 15:11:50 - 09-Jan-26
Buy* 646 $21.25 Automatic Execution
 15:11:25 - 09-Jan-26
Sell* 10 $21.15 Automatic Execution
 15:11:01 - 09-Jan-26
Buy* 2 $21.125 SI Trade
 15:10:26 - 09-Jan-26
Buy* 33 $21.50 Automatic Execution
 15:08:31 - 09-Jan-26
Sell* 150 $21.38 Automatic Execution
 15:06:46 - 09-Jan-26
Buy* 30 $20.945 Automatic Execution
 15:03:27 - 09-Jan-26
Sell* 6 $20.875 SI Trade
 15:03:25 - 09-Jan-26
Sell* 31 $20.86 SI Trade
 15:03:25 - 09-Jan-26
Sell* 480 $20.895 Automatic Execution
 15:03:03 - 09-Jan-26
Sell* 210 $21.055 Automatic Execution
 15:02:39 - 09-Jan-26
Buy* 50 $21.00 Automatic Execution
 15:01:25 - 09-Jan-26
Buy* 180 $20.60 Automatic Execution
 14:59:33 - 09-Jan-26
Sell* 10 $20.555 Automatic Execution
 14:59:32 - 09-Jan-26
Buy* 20 $20.73 Automatic Execution
 14:58:45 - 09-Jan-26
Buy* 5 $20.50 Automatic Execution
 14:57:06 - 09-Jan-26
Buy* 10 $20.59 Automatic Execution
 14:54:59 - 09-Jan-26
Buy* 18 $20.52 Automatic Execution
 14:54:42 - 09-Jan-26
Buy* 494 $20.52 Automatic Execution
 14:54:33 - 09-Jan-26
Buy* 497 $20.435 Automatic Execution
 14:54:24 - 09-Jan-26
Sell* 320 $20.33 Automatic Execution
 14:54:22 - 09-Jan-26
Sell* 296 $20.285 Automatic Execution
 14:54:19 - 09-Jan-26
Sell* 1,100 $20.295 Automatic Execution
 14:54:19 - 09-Jan-26
Sell* 210 $20.31 Automatic Execution
 14:54:19 - 09-Jan-26
Sell* 660 $20.315 Automatic Execution
 14:54:19 - 09-Jan-26
Sell* 318 $20.47 Automatic Execution
 14:53:55 - 09-Jan-26
Sell* 1,211 $20.465 Automatic Execution
 14:53:52 - 09-Jan-26
Sell* 849 $20.565 Automatic Execution
 14:53:37 - 09-Jan-26
Sell* 1,320 $20.575 Automatic Execution
 14:53:37 - 09-Jan-26
Buy* 416 $20.71 Automatic Execution
 14:53:18 - 09-Jan-26
Buy* 210 $20.705 Automatic Execution
 14:53:18 - 09-Jan-26
Buy* 20 $20.50 Automatic Execution
 14:52:26 - 09-Jan-26
Buy* 33 $20.50 Automatic Execution
 14:52:26 - 09-Jan-26
Buy* 62 $20.50 Automatic Execution
 14:52:26 - 09-Jan-26
Sell* 24 $20.43 Automatic Execution
 14:52:22 - 09-Jan-26
Buy* 10 $20.36 Automatic Execution
 14:50:50 - 09-Jan-26
Sell* 170 $20.355 Automatic Execution
 14:50:42 - 09-Jan-26
Sell* 1,100 $20.405 Automatic Execution
 14:50:36 - 09-Jan-26
Sell* 400 $20.12 Automatic Execution
 14:50:01 - 09-Jan-26
Sell* 20 $20.00 SI Trade
 14:49:02 - 09-Jan-26
Buy* 395 $20.00 Automatic Execution
 14:48:58 - 09-Jan-26
Buy* 50 $20.00 Automatic Execution
 14:48:58 - 09-Jan-26
Buy* 20 $20.00 Automatic Execution
 14:48:58 - 09-Jan-26
Buy* 62 $20.00 Automatic Execution
 14:48:58 - 09-Jan-26
Buy* 10 $19.71 Automatic Execution
 14:47:54 - 09-Jan-26
Buy* 10 $19.595 Automatic Execution
 14:46:12 - 09-Jan-26
Buy* 10 $19.60 Automatic Execution
 14:44:51 - 09-Jan-26
Sell* 10 $19.51 Automatic Execution
 14:43:49 - 09-Jan-26
Sell* 6 $19.51 SI Trade
 14:43:49 - 09-Jan-26
Buy* 43 $19.50 Automatic Execution
 14:42:48 - 09-Jan-26
Buy* 10 $19.50 Automatic Execution
 14:42:48 - 09-Jan-26
Buy* 16 $19.50 Automatic Execution
 14:42:48 - 09-Jan-26
Buy* 40 $18.845 Automatic Execution
 14:38:18 - 09-Jan-26
Buy* 40 $19.35 Automatic Execution
 14:36:31 - 09-Jan-26
Buy* 8 $19.40 Automatic Execution
 14:35:40 - 09-Jan-26
Buy* 6 $19.40 Automatic Execution
 14:35:40 - 09-Jan-26
Buy* 1 $19.20 Automatic Execution
 14:35:11 - 09-Jan-26
Sell* 22 $19.15 Automatic Execution
 14:34:24 - 09-Jan-26
Sell* 504 $19.15 Automatic Execution
 14:34:24 - 09-Jan-26
Sell* 533 $18.855 Automatic Execution
 14:33:17 - 09-Jan-26
Buy* 265 $18.24 Automatic Execution
 14:15:39 - 09-Jan-26
Buy* 265 $18.20 Automatic Execution
 13:24:09 - 09-Jan-26
Buy* 123 $18.165 Automatic Execution
 13:23:11 - 09-Jan-26
Sell* 37 $18.225 Automatic Execution
 13:22:19 - 09-Jan-26
Buy* 30 $18.245 Automatic Execution
 13:22:14 - 09-Jan-26
Sell* 37 $18.245 Automatic Execution
 13:22:06 - 09-Jan-26
Buy* 190 $18.45 Automatic Execution
 13:03:43 - 09-Jan-26
Unknown* 0 $18.265 SI Trade
 12:53:41 - 09-Jan-26
Buy* 124 $18.27 Automatic Execution
 12:50:00 - 09-Jan-26
Sell* 37 $18.27 Automatic Execution
 12:49:41 - 09-Jan-26
Sell* 37 $18.27 Automatic Execution
 12:49:41 - 09-Jan-26
Buy* 20 $18.27 Automatic Execution
 12:25:39 - 09-Jan-26
Buy* 198 $18.34 Automatic Execution
 12:23:17 - 09-Jan-26
Buy* 116 $18.22 Automatic Execution
 12:19:02 - 09-Jan-26
Sell* 1 $18.05 SI Trade
 11:59:24 - 09-Jan-26
Buy* 50 $18.235 SI Trade
 11:59:16 - 09-Jan-26
Buy* 61 $18.22 SI Trade
 11:59:07 - 09-Jan-26
Buy* 204 $18.225 Automatic Execution
 11:59:07 - 09-Jan-26
Buy* 140 $18.205 Automatic Execution
 11:59:07 - 09-Jan-26
Buy* 660 $18.20 Automatic Execution
 11:59:07 - 09-Jan-26
Buy* 80 $18.085 Automatic Execution
 11:38:07 - 09-Jan-26
Sell* 63 $18.095 Automatic Execution
 11:06:58 - 09-Jan-26
Buy* 250 $17.905 Automatic Execution
 10:50:33 - 09-Jan-26
Sell* 660 $17.905 Automatic Execution
 10:50:32 - 09-Jan-26
Sell* 16 $18.00 Automatic Execution
 10:49:59 - 09-Jan-26
Sell* 20 $18.025 Automatic Execution
 10:49:59 - 09-Jan-26
Sell* 115 $18.08 Automatic Execution
 10:49:59 - 09-Jan-26
Sell* 1 $18.145 Automatic Execution
 09:50:36 - 09-Jan-26
Sell* 212 $18.035 Automatic Execution
 09:41:47 - 09-Jan-26
Sell* 16 $18.14 Automatic Execution
 09:27:54 - 09-Jan-26
Sell* 240 $18.145 Automatic Execution
 09:19:53 - 09-Jan-26
Sell* 660 $18.145 Automatic Execution
 09:19:53 - 09-Jan-26
Buy* 7 $18.265 Automatic Execution
 09:19:25 - 09-Jan-26
Unknown* 0 $18.16 SI Trade
 09:18:30 - 09-Jan-26
Buy* 600 $18.22 Automatic Execution
 09:09:47 - 09-Jan-26
Buy* 30 $18.25 Automatic Execution
 09:08:30 - 09-Jan-26
Buy* 30 $18.25 Automatic Execution
 09:08:30 - 09-Jan-26
Buy* 190 $18.25 Automatic Execution
 09:08:30 - 09-Jan-26
Sell* 1 $18.44 Automatic Execution
 09:01:34 - 09-Jan-26
Buy* 591 $18.445 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 2 $18.45 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 210 $18.45 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 563 $18.45 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 351 $18.47 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 187 $18.47 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 233 $18.47 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 65 $18.47 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 40 $18.47 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 50 $18.47 Automatic Execution
 09:00:57 - 09-Jan-26
Sell* 50 $18.47 Automatic Execution
 09:00:33 - 09-Jan-26
Sell* 50 $18.47 Automatic Execution
 09:00:33 - 09-Jan-26
Sell* 50 $18.47 Automatic Execution
 09:00:33 - 09-Jan-26
Buy* 31 $18.82 Automatic Execution
 08:58:49 - 09-Jan-26
Sell* 739 $18.81 Automatic Execution
 08:58:29 - 09-Jan-26
Buy* 140 $18.81 Automatic Execution
 08:58:29 - 09-Jan-26
Sell* 10 $18.70 Automatic Execution
 08:52:32 - 09-Jan-26
Sell* 500 $18.70 Automatic Execution
 08:52:22 - 09-Jan-26
Buy* 68 $18.69 Automatic Execution
 08:51:19 - 09-Jan-26
Sell* 30 $18.65 Automatic Execution
 08:50:57 - 09-Jan-26
Sell* 30 $18.62 Automatic Execution
 08:50:28 - 09-Jan-26
Sell* 30 $18.62 Automatic Execution
 08:50:27 - 09-Jan-26
Buy* 140 $18.635 Automatic Execution
 08:48:49 - 09-Jan-26
Sell* 99 $18.025 Automatic Execution
 08:23:35 - 09-Jan-26
Sell* 50 $18.025 Automatic Execution
 08:22:28 - 09-Jan-26
Sell* 49 $18.025 Automatic Execution
 08:22:28 - 09-Jan-26
Sell* 1 $18.025 Automatic Execution
 08:22:28 - 09-Jan-26
Sell* 38 $18.10 Automatic Execution
 08:09:29 - 09-Jan-26
Buy* 58 $18.175 Automatic Execution
 08:08:15 - 09-Jan-26
Buy* 140 $18.175 Automatic Execution
 08:08:15 - 09-Jan-26
Buy* 14 $18.155 Automatic Execution
 08:07:45 - 09-Jan-26
Sell* 176 $18.10 Automatic Execution
 08:07:36 - 09-Jan-26
Buy* 4 $18.195 SI Trade
 08:06:10 - 09-Jan-26
Buy* 15 $18.205 SI Trade
 08:06:06 - 09-Jan-26
Buy* 65 $18.205 Automatic Execution
 08:06:06 - 09-Jan-26
Sell* 20 $18.00 Automatic Execution
 08:04:31 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91