| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.75 | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 109 | $10.745 | Automatic Execution |
16:29:45 - 17-Apr-25 |
| Buy* | 1 | $10.775 | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 12 | $10.775 | SI Trade |
16:29:22 - 17-Apr-25 |
| Sell* | 30 | $10.775 | SI Trade |
16:29:10 - 17-Apr-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
16:28:10 - 17-Apr-25 |
| Sell* | 1,062 | $10.635 | SI Trade |
16:27:46 - 17-Apr-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
16:24:29 - 17-Apr-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
16:24:08 - 17-Apr-25 |
| Sell* | 22 | $10.51 | SI Trade |
16:22:41 - 17-Apr-25 |
| Buy* | 1 | $10.555 | Automatic Execution |
16:22:29 - 17-Apr-25 |
| Sell* | 134 | $10.375 | SI Trade |
16:18:34 - 17-Apr-25 |
| Buy* | 1 | $10.485 | SI Trade |
16:18:25 - 17-Apr-25 |
| Sell* | 106 | $10.33 | SI Trade |
16:12:05 - 17-Apr-25 |
| Sell* | 175 | $10.33 | Automatic Execution |
16:12:03 - 17-Apr-25 |
| Sell* | 120 | $10.335 | SI Trade |
16:12:02 - 17-Apr-25 |
| Sell* | 60 | $10.335 | SI Trade |
16:12:02 - 17-Apr-25 |
| Sell* | 251 | $10.41 | SI Trade |
16:08:44 - 17-Apr-25 |
| Sell* | 501 | $10.395 | SI Trade |
16:07:41 - 17-Apr-25 |
| Buy* | 90 | $10.675 | SI Trade |
16:00:25 - 17-Apr-25 |
| Unknown* | 0 | $10.67 | SI Trade |
15:58:27 - 17-Apr-25 |
| Buy* | 2 | $10.695 | SI Trade |
15:57:57 - 17-Apr-25 |
| Buy* | 4 | $10.77 | SI Trade |
15:57:11 - 17-Apr-25 |
| Buy* | 20 | $10.66 | Automatic Execution |
15:57:05 - 17-Apr-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:51:50 - 17-Apr-25 |
| Sell* | 1 | $10.555 | SI Trade |
15:50:40 - 17-Apr-25 |
| Sell* | 7 | $10.55 | SI Trade |
15:49:56 - 17-Apr-25 |
| Sell* | 303 | $10.56 | Automatic Execution |
15:47:14 - 17-Apr-25 |
| Sell* | 1,993 | $10.565 | Automatic Execution |
15:47:14 - 17-Apr-25 |
| Sell* | 31 | $10.64 | SI Trade |
15:46:42 - 17-Apr-25 |
| Buy* | 130 | $10.645 | Automatic Execution |
15:44:47 - 17-Apr-25 |
| Buy* | 50 | $10.645 | Automatic Execution |
15:44:47 - 17-Apr-25 |
| Buy* | 1,200 | $10.645 | Automatic Execution |
15:44:47 - 17-Apr-25 |
| Sell* | 2,678 | $10.645 | Automatic Execution |
15:44:47 - 17-Apr-25 |
| Sell* | 2,000 | $10.645 | Automatic Execution |
15:44:47 - 17-Apr-25 |
| Sell* | 547 | $10.705 | SI Trade |
15:43:03 - 17-Apr-25 |
| Sell* | 40 | $10.72 | Automatic Execution |
15:42:45 - 17-Apr-25 |
| Sell* | 140 | $10.72 | Automatic Execution |
15:42:45 - 17-Apr-25 |
| Sell* | 113 | $10.70 | SI Trade |
15:42:43 - 17-Apr-25 |
| Sell* | 59 | $10.70 | SI Trade |
15:42:42 - 17-Apr-25 |
| Buy* | 31 | $10.815 | SI Trade |
15:42:04 - 17-Apr-25 |
| Sell* | 25 | $10.92 | Automatic Execution |
15:41:21 - 17-Apr-25 |
| Sell* | 170 | $10.83 | SI Trade |
15:40:57 - 17-Apr-25 |
| Sell* | 422 | $10.83 | SI Trade |
15:40:42 - 17-Apr-25 |
| Sell* | 2 | $11.045 | Automatic Execution |
15:38:18 - 17-Apr-25 |
| Buy* | 2 | $11.09 | SI Trade |
15:37:14 - 17-Apr-25 |
| Buy* | 170 | $11.155 | SI Trade |
15:37:07 - 17-Apr-25 |
| Sell* | 24 | $11.055 | SI Trade |
15:36:53 - 17-Apr-25 |
| Sell* | 1 | $11.005 | SI Trade |
15:34:17 - 17-Apr-25 |
| Sell* | 20 | $10.88 | SI Trade |
15:33:25 - 17-Apr-25 |
| Sell* | 11 | $10.835 | SI Trade |
15:32:50 - 17-Apr-25 |
| Buy* | 547 | $10.975 | SI Trade |
15:32:24 - 17-Apr-25 |
| Sell* | 59 | $11.005 | Automatic Execution |
15:32:11 - 17-Apr-25 |
| Sell* | 8 | $11.005 | Automatic Execution |
15:32:10 - 17-Apr-25 |
| Sell* | 75 | $11.005 | Automatic Execution |
15:32:10 - 17-Apr-25 |
| Sell* | 496 | $11.005 | Automatic Execution |
15:31:54 - 17-Apr-25 |
| Buy* | 1 | $11.075 | SI Trade |
15:31:52 - 17-Apr-25 |
| Sell* | 8 | $11.005 | Automatic Execution |
15:31:52 - 17-Apr-25 |
| Sell* | 486 | $11.005 | Automatic Execution |
15:31:52 - 17-Apr-25 |
| Sell* | 7 | $11.005 | Automatic Execution |
15:31:50 - 17-Apr-25 |
| Sell* | 2 | $11.02 | SI Trade |
15:29:28 - 17-Apr-25 |
| Buy* | 501 | $11.10 | SI Trade |
15:27:52 - 17-Apr-25 |
| Sell* | 1 | $11.01 | SI Trade |
15:27:23 - 17-Apr-25 |
| Sell* | 6 | $10.895 | Automatic Execution |
15:26:54 - 17-Apr-25 |
| Sell* | 407 | $11.025 | Automatic Execution |
15:26:38 - 17-Apr-25 |
| Buy* | 375 | $11.025 | Automatic Execution |
15:26:38 - 17-Apr-25 |
| Buy* | 375 | $11.015 | Automatic Execution |
15:26:38 - 17-Apr-25 |
| Buy* | 50 | $10.955 | Automatic Execution |
15:26:23 - 17-Apr-25 |
| Sell* | 20 | $10.875 | Automatic Execution |
15:26:03 - 17-Apr-25 |
| Buy* | 60 | $10.875 | Automatic Execution |
15:25:43 - 17-Apr-25 |
| Buy* | 50 | $10.875 | Automatic Execution |
15:25:26 - 17-Apr-25 |
| Buy* | 50 | $10.885 | Automatic Execution |
15:25:19 - 17-Apr-25 |
| Sell* | 324 | $10.99 | Automatic Execution |
15:25:12 - 17-Apr-25 |
| Sell* | 1,274 | $10.99 | Automatic Execution |
15:25:12 - 17-Apr-25 |
| Sell* | 591 | $10.99 | Automatic Execution |
15:25:11 - 17-Apr-25 |
| Sell* | 1,334 | $10.99 | Automatic Execution |
15:25:11 - 17-Apr-25 |
| Sell* | 2,201 | $10.99 | Automatic Execution |
15:25:11 - 17-Apr-25 |
| Sell* | 600 | $10.99 | Automatic Execution |
15:25:11 - 17-Apr-25 |
| Buy* | 375 | $10.985 | Automatic Execution |
15:25:11 - 17-Apr-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Buy* | 1,500 | $10.87 | SI Trade |
15:23:40 - 17-Apr-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:23:27 - 17-Apr-25 |
| Buy* | 120 | $10.78 | Automatic Execution |
15:19:16 - 17-Apr-25 |
| Buy* | 20 | $10.775 | Automatic Execution |
15:18:29 - 17-Apr-25 |
| Buy* | 32 | $10.775 | SI Trade |
15:18:23 - 17-Apr-25 |
| Buy* | 140 | $10.70 | Automatic Execution |
15:18:00 - 17-Apr-25 |
| Buy* | 1,643 | $10.60 | Automatic Execution |
15:16:32 - 17-Apr-25 |
| Buy* | 2,709 | $10.60 | Automatic Execution |
15:16:32 - 17-Apr-25 |
| Buy* | 248 | $10.60 | Automatic Execution |
15:16:32 - 17-Apr-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
15:16:32 - 17-Apr-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
15:16:32 - 17-Apr-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
15:16:32 - 17-Apr-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
15:16:32 - 17-Apr-25 |
| Buy* | 1,425 | $10.50 | Automatic Execution |
15:16:21 - 17-Apr-25 |
| Buy* | 489 | $10.50 | Automatic Execution |
15:16:16 - 17-Apr-25 |
| Buy* | 50 | $10.41 | Automatic Execution |
15:13:21 - 17-Apr-25 |
| Buy* | 1,626 | $10.445 | Automatic Execution |
15:11:43 - 17-Apr-25 |
| Buy* | 50 | $10.445 | Automatic Execution |
15:11:42 - 17-Apr-25 |
| Buy* | 50 | $10.445 | Automatic Execution |
15:11:42 - 17-Apr-25 |
| Buy* | 200 | $10.445 | Automatic Execution |
15:11:42 - 17-Apr-25 |
| Buy* | 375 | $10.34 | Automatic Execution |
15:11:17 - 17-Apr-25 |
| Sell* | 364 | $10.42 | SI Trade |
15:04:13 - 17-Apr-25 |
| Sell* | 2,917 | $10.38 | SI Trade |
15:03:48 - 17-Apr-25 |
| Sell* | 128 | $10.43 | Automatic Execution |
15:03:39 - 17-Apr-25 |
| Sell* | 98 | $10.43 | Automatic Execution |
15:03:39 - 17-Apr-25 |
| Sell* | 234 | $10.43 | Automatic Execution |
15:03:39 - 17-Apr-25 |
| Sell* | 74 | $10.195 | SI Trade |
15:01:46 - 17-Apr-25 |
| Buy* | 2 | $10.325 | SI Trade |
15:00:28 - 17-Apr-25 |
| Sell* | 3,000 | $10.075 | SI Trade |
14:58:25 - 17-Apr-25 |
| Sell* | 2,800 | $9.995 | SI Trade |
14:57:46 - 17-Apr-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:15 - 17-Apr-25 |
| Buy* | 14 | $10.105 | Automatic Execution |
14:56:54 - 17-Apr-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:36 - 17-Apr-25 |
| Sell* | 6 | $9.925 | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Buy* | 31 | $9.94 | SI Trade |
14:54:55 - 17-Apr-25 |
| Buy* | 1,736 | $9.825 | SI Trade |
14:53:56 - 17-Apr-25 |
| Buy* | 100 | $9.795 | SI Trade |
14:53:35 - 17-Apr-25 |
| Buy* | 10 | $9.81 | SI Trade |
14:53:30 - 17-Apr-25 |
| Buy* | 5 | $9.81 | SI Trade |
14:53:30 - 17-Apr-25 |
| Sell* | 213 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 686 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 100 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 115 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 175 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 263 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 100 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 100 | $9.7975 | Automatic Execution |
14:53:16 - 17-Apr-25 |
| Sell* | 178 | $9.7975 | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Sell* | 102 | $9.7975 | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Sell* | 499 | $9.7975 | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Sell* | 139 | $9.83 | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Sell* | 324 | $9.83 | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Sell* | 588 | $9.83 | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Sell* | 101 | $9.83 | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
14:53:08 - 17-Apr-25 |
| Sell* | 155 | $9.83 | Automatic Execution |
14:53:08 - 17-Apr-25 |
| Sell* | 595 | $9.83 | Automatic Execution |
14:53:08 - 17-Apr-25 |
| Buy* | 1,600 | $9.91 | SI Trade |
14:52:50 - 17-Apr-25 |
| Buy* | 364 | $9.88 | SI Trade |
14:52:37 - 17-Apr-25 |
| Buy* | 2,200 | $9.865 | SI Trade |
14:51:25 - 17-Apr-25 |
| Sell* | 160 | $9.855 | Automatic Execution |
14:51:14 - 17-Apr-25 |
| Sell* | 440 | $9.855 | Automatic Execution |
14:51:13 - 17-Apr-25 |
| Sell* | 662 | $9.855 | Automatic Execution |
14:51:13 - 17-Apr-25 |
| Sell* | 132 | $9.855 | Automatic Execution |
14:51:13 - 17-Apr-25 |
| Sell* | 609 | $9.855 | Automatic Execution |
14:51:13 - 17-Apr-25 |
| Buy* | 2,000 | $9.94 | SI Trade |
14:50:58 - 17-Apr-25 |
| Buy* | 617 | $10.055 | SI Trade |
14:46:15 - 17-Apr-25 |
| Buy* | 6,797 | $10.045 | SI Trade |
14:46:14 - 17-Apr-25 |
| Buy* | 2,114 | $10.05 | Automatic Execution |
14:46:14 - 17-Apr-25 |
| Buy* | 375 | $10.045 | Automatic Execution |
14:46:14 - 17-Apr-25 |
| Buy* | 46 | $9.95 | Automatic Execution |
14:45:21 - 17-Apr-25 |
| Buy* | 200 | $9.91 | SI Trade |
14:44:33 - 17-Apr-25 |
| Sell* | 1,000 | $9.82 | Automatic Execution |
14:44:33 - 17-Apr-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
14:44:16 - 17-Apr-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:44:16 - 17-Apr-25 |
| Sell* | 100 | $9.86 | SI Trade |
14:43:32 - 17-Apr-25 |
| Buy* | 1 | $9.93 | SI Trade |
14:43:27 - 17-Apr-25 |
| Buy* | 10 | $9.945 | SI Trade |
14:43:23 - 17-Apr-25 |
| Buy* | 5 | $9.975 | SI Trade |
14:43:19 - 17-Apr-25 |
| Sell* | 70 | $9.9225 | Automatic Execution |
14:42:13 - 17-Apr-25 |
| Sell* | 6 | $9.915 | SI Trade |
14:41:56 - 17-Apr-25 |
| Sell* | 48 | $9.885 | SI Trade |
14:41:55 - 17-Apr-25 |
| Buy* | 600 | $9.99 | SI Trade |
14:41:51 - 17-Apr-25 |
| Buy* | 2 | $9.99 | SI Trade |
14:41:51 - 17-Apr-25 |
| Unknown* | 0 | $9.99 | SI Trade |
14:41:51 - 17-Apr-25 |
| Buy* | 264 | $10.015 | SI Trade |
14:41:51 - 17-Apr-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:41:51 - 17-Apr-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:41:51 - 17-Apr-25 |
| Buy* | 33 | $10.025 | SI Trade |
14:41:42 - 17-Apr-25 |
| Buy* | 11 | $10.165 | SI Trade |
14:41:23 - 17-Apr-25 |
| Buy* | 100 | $10.165 | Automatic Execution |
14:41:23 - 17-Apr-25 |
| Buy* | 12 | $10.16 | Automatic Execution |
14:41:23 - 17-Apr-25 |
| Buy* | 29 | $10.16 | SI Trade |
14:41:22 - 17-Apr-25 |
| Buy* | 363 | $10.16 | Automatic Execution |
14:41:22 - 17-Apr-25 |
| Sell* | 625 | $10.30 | Automatic Execution |
14:40:34 - 17-Apr-25 |
| Buy* | 375 | $10.285 | Automatic Execution |
14:40:34 - 17-Apr-25 |
| Buy* | 54 | $10.365 | SI Trade |
14:40:24 - 17-Apr-25 |
| Sell* | 20 | $10.51 | Automatic Execution |
14:33:55 - 17-Apr-25 |
| Sell* | 3,797 | $10.355 | SI Trade |
14:33:41 - 17-Apr-25 |
| Sell* | 1 | $10.445 | Automatic Execution |
14:33:34 - 17-Apr-25 |
| Sell* | 1 | $10.36 | SI Trade |
14:32:23 - 17-Apr-25 |
| Buy* | 62 | $10.525 | SI Trade |
14:31:37 - 17-Apr-25 |
| Buy* | 250 | $10.385 | Automatic Execution |
14:31:28 - 17-Apr-25 |
| Sell* | 1 | $10.29 | SI Trade |
14:30:54 - 17-Apr-25 |
| Sell* | 1 | $10.235 | SI Trade |
14:24:39 - 17-Apr-25 |
| Sell* | 20 | $10.205 | SI Trade |
14:21:58 - 17-Apr-25 |
| Unknown* | 0 | $10.10 | SI Trade |
13:45:32 - 17-Apr-25 |
| Unknown* | 0 | $10.215 | SI Trade |
13:37:37 - 17-Apr-25 |
| Buy* | 1 | $10.15 | SI Trade |
13:36:17 - 17-Apr-25 |
| Buy* | 200 | $10.08 | SI Trade |
13:34:23 - 17-Apr-25 |
| Buy* | 55 | $10.10 | Automatic Execution |
13:11:11 - 17-Apr-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:03:15 - 17-Apr-25 |
| Buy* | 1 | $10.155 | SI Trade |
13:03:08 - 17-Apr-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
13:03:02 - 17-Apr-25 |
| Sell* | 23 | $10.22 | SI Trade |
13:02:17 - 17-Apr-25 |
| Sell* | 130 | $10.22 | SI Trade |
13:01:38 - 17-Apr-25 |
| Sell* | 165 | $10.22 | Automatic Execution |
13:01:26 - 17-Apr-25 |
| Sell* | 165 | $10.22 | Automatic Execution |
13:01:21 - 17-Apr-25 |