Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (MSTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $38.90 SI Trade
13:09:51 - 14-Mar-25
Buy* 40 $38.87 Automatic Execution
13:09:36 - 14-Mar-25
Buy* 20 $38.87 Automatic Execution
13:09:04 - 14-Mar-25
Sell* 60 $38.80 Automatic Execution
13:08:33 - 14-Mar-25
Buy* 60 $38.87 SI Trade
13:08:27 - 14-Mar-25
Buy* 1 $39.02 Automatic Execution
13:05:08 - 14-Mar-25
Sell* 1 $38.73 SI Trade
13:04:42 - 14-Mar-25
Buy* 12 $39.16 SI Trade
13:04:42 - 14-Mar-25
Buy* 20 $39.29 SI Trade
13:04:05 - 14-Mar-25
Buy* 7 $39.53 SI Trade
12:49:03 - 14-Mar-25
Buy* 20 $39.53 SI Trade
12:49:00 - 14-Mar-25
Buy* 28 $39.53 Automatic Execution
12:49:00 - 14-Mar-25
Buy* 231 $39.34 SI Trade
12:46:03 - 14-Mar-25
Buy* 3 $39.34 SI Trade
12:45:59 - 14-Mar-25
Sell* 4 $38.42 Automatic Execution
12:39:22 - 14-Mar-25
Buy* 100 $38.44 Automatic Execution
12:38:33 - 14-Mar-25
Buy* 10 $38.80 SI Trade
12:38:12 - 14-Mar-25
Buy* 4 $38.89 SI Trade
12:33:57 - 14-Mar-25
Sell* 6 $38.87 Automatic Execution
12:30:59 - 14-Mar-25
Sell* 20 $38.87 Automatic Execution
12:26:45 - 14-Mar-25
Sell* 20 $38.87 Automatic Execution
12:26:45 - 14-Mar-25
Sell* 20 $38.87 Automatic Execution
12:26:45 - 14-Mar-25
Unknown* 0 $38.93 SI Trade
12:26:28 - 14-Mar-25
Buy* 14 $39.11 Automatic Execution
12:24:18 - 14-Mar-25
Buy* 90 $39.04 Automatic Execution
12:24:18 - 14-Mar-25
Sell* 1 $38.96 Automatic Execution
12:20:46 - 14-Mar-25
Buy* 10 $38.98 SI Trade
12:20:35 - 14-Mar-25
Sell* 7 $39.22 Automatic Execution
12:15:02 - 14-Mar-25
Buy* 32 $39.75 SI Trade
12:03:29 - 14-Mar-25
Unknown* 0 $38.87 SI Trade
12:00:00 - 14-Mar-25
Buy* 301 $39.33 SI Trade
11:47:48 - 14-Mar-25
Buy* 3 $39.43 SI Trade
11:40:09 - 14-Mar-25
Buy* 30 $39.43 SI Trade
11:40:09 - 14-Mar-25
Unknown* 0 $39.61 SI Trade
11:38:35 - 14-Mar-25
Buy* 27 $39.69 Automatic Execution
11:34:34 - 14-Mar-25
Unknown* 0 $39.78 SI Trade
11:30:37 - 14-Mar-25
Sell* 25 $39.77 Automatic Execution
11:25:46 - 14-Mar-25
Buy* 26 $40.01 Automatic Execution
11:22:47 - 14-Mar-25
Buy* 16 $40.02 SI Trade
11:15:55 - 14-Mar-25
Buy* 9 $40.04 SI Trade
11:09:12 - 14-Mar-25
Buy* 5 $39.88 SI Trade
11:07:11 - 14-Mar-25
Buy* 6 $39.88 SI Trade
11:07:08 - 14-Mar-25
Buy* 1 $39.46 Automatic Execution
10:56:00 - 14-Mar-25
Buy* 10 $39.48 SI Trade
10:55:23 - 14-Mar-25
Buy* 20 $39.34 SI Trade
10:52:48 - 14-Mar-25
Sell* 99 $39.01 SI Trade
10:50:58 - 14-Mar-25
Sell* 142 $39.67 Automatic Execution
10:44:01 - 14-Mar-25
Buy* 17 $39.83 Automatic Execution
10:41:31 - 14-Mar-25
Sell* 6 $39.85 Automatic Execution
10:40:28 - 14-Mar-25
Sell* 1 $39.78 SI Trade
10:38:14 - 14-Mar-25
Buy* 1 $40.21 SI Trade
10:36:11 - 14-Mar-25
Sell* 22 $40.12 Automatic Execution
10:35:30 - 14-Mar-25
Sell* 116 $40.12 Automatic Execution
10:35:30 - 14-Mar-25
Sell* 74 $40.12 Automatic Execution
10:35:30 - 14-Mar-25
Sell* 111 $40.12 Automatic Execution
10:35:30 - 14-Mar-25
Sell* 66 $40.12 Automatic Execution
10:35:30 - 14-Mar-25
Buy* 351 $40.12 Automatic Execution
10:35:30 - 14-Mar-25
Buy* 300 $40.11 Automatic Execution
10:35:30 - 14-Mar-25
Buy* 400 $40.11 Automatic Execution
10:35:30 - 14-Mar-25
Sell* 400 $40.03 Automatic Execution
10:35:28 - 14-Mar-25
Sell* 400 $40.03 Automatic Execution
10:35:28 - 14-Mar-25
Buy* 300 $40.03 Automatic Execution
10:35:28 - 14-Mar-25
Buy* 400 $40.03 Automatic Execution
10:35:28 - 14-Mar-25
Buy* 60 $40.02 Automatic Execution
10:35:28 - 14-Mar-25
Buy* 100 $39.87 SI Trade
10:28:59 - 14-Mar-25
Sell* 300 $39.58 SI Trade
10:28:58 - 14-Mar-25
Unknown* 0 $40.07 SI Trade
10:27:04 - 14-Mar-25
Unknown* 0 $40.03 SI Trade
10:15:12 - 14-Mar-25
Sell* 50 $39.69 SI Trade
10:14:12 - 14-Mar-25
Buy* 163 $40.06 SI Trade
10:11:56 - 14-Mar-25
Sell* 69 $39.89 Automatic Execution
10:10:00 - 14-Mar-25
Sell* 1 $39.89 Automatic Execution
10:05:47 - 14-Mar-25
Sell* 20 $39.89 Automatic Execution
10:01:28 - 14-Mar-25
Buy* 17 $39.92 Automatic Execution
09:59:31 - 14-Mar-25
Buy* 1 $39.89 Automatic Execution
09:57:37 - 14-Mar-25
Buy* 20 $39.91 SI Trade
09:56:13 - 14-Mar-25
Sell* 7 $39.47 SI Trade
09:53:13 - 14-Mar-25
Sell* 21 $39.59 Automatic Execution
09:51:21 - 14-Mar-25
Sell* 400 $39.59 Automatic Execution
09:51:21 - 14-Mar-25
Sell* 20 $39.59 Automatic Execution
09:51:21 - 14-Mar-25
Sell* 400 $39.59 Automatic Execution
09:51:21 - 14-Mar-25
Buy* 10 $39.72 SI Trade
09:49:55 - 14-Mar-25
Sell* 160 $39.59 Automatic Execution
09:49:54 - 14-Mar-25
Buy* 1 $39.88 SI Trade
09:49:19 - 14-Mar-25
Buy* 90 $39.88 SI Trade
09:49:19 - 14-Mar-25
Unknown* 0 $39.88 SI Trade
09:49:19 - 14-Mar-25
Buy* 7 $39.88 SI Trade
09:49:19 - 14-Mar-25
Buy* 4 $40.10 SI Trade
09:41:01 - 14-Mar-25
Buy* 20 $40.05 SI Trade
09:41:00 - 14-Mar-25
Buy* 27 $40.11 Automatic Execution
09:41:00 - 14-Mar-25
Unknown* 0 $39.49 SI Trade
09:40:09 - 14-Mar-25
Buy* 9 $39.60 SI Trade
09:39:34 - 14-Mar-25
Sell* 22 $39.60 SI Trade
09:39:12 - 14-Mar-25
Buy* 1 $39.97 SI Trade
09:37:41 - 14-Mar-25
Buy* 6 $39.93 SI Trade
09:37:17 - 14-Mar-25
Sell* 3 $39.76 SI Trade
09:37:17 - 14-Mar-25
Buy* 25 $39.90 Automatic Execution
09:37:17 - 14-Mar-25
Buy* 2 $39.76 Automatic Execution
09:37:17 - 14-Mar-25
Buy* 12 $39.76 SI Trade
09:36:47 - 14-Mar-25
Sell* 1 $40.06 Automatic Execution
09:35:43 - 14-Mar-25
Buy* 9 $40.39 Automatic Execution
09:30:05 - 14-Mar-25
Buy* 5 $40.37 SI Trade
09:23:16 - 14-Mar-25
Buy* 1 $40.57 SI Trade
09:12:52 - 14-Mar-25
Sell* 74 $40.06 SI Trade
09:08:06 - 14-Mar-25
Buy* 72 $40.62 SI Trade
09:05:25 - 14-Mar-25
Sell* 45 $40.23 Automatic Execution
09:04:59 - 14-Mar-25
Sell* 5 $40.55 Automatic Execution
09:04:03 - 14-Mar-25
Sell* 10 $40.55 Automatic Execution
09:04:03 - 14-Mar-25
Buy* 2 $40.77 SI Trade
09:02:29 - 14-Mar-25
Buy* 1 $40.79 SI Trade
09:00:24 - 14-Mar-25
Unknown* 0 $40.55 SI Trade
08:54:42 - 14-Mar-25
Buy* 7 $40.81 SI Trade
08:53:54 - 14-Mar-25
Sell* 1 $40.55 SI Trade
08:52:36 - 14-Mar-25
Unknown* 0 $40.82 SI Trade
08:51:15 - 14-Mar-25
Buy* 10 $40.82 Automatic Execution
08:51:15 - 14-Mar-25
Unknown* 0 $40.68 SI Trade
08:44:10 - 14-Mar-25
Unknown* 0 $41.23 SI Trade
08:42:34 - 14-Mar-25
Buy* 2 $40.82 Automatic Execution
08:28:39 - 14-Mar-25
Buy* 11 $40.54 Automatic Execution
08:25:13 - 14-Mar-25
Buy* 60 $40.54 Automatic Execution
08:25:13 - 14-Mar-25
Sell* 13 $40.54 Automatic Execution
08:23:46 - 14-Mar-25
Buy* 14 $40.56 Automatic Execution
08:23:16 - 14-Mar-25
Buy* 80 $40.56 Automatic Execution
08:23:16 - 14-Mar-25
Sell* 60 $40.59 Automatic Execution
08:23:16 - 14-Mar-25
Buy* 13 $40.59 Automatic Execution
08:22:31 - 14-Mar-25
Sell* 29 $40.67 Automatic Execution
08:22:10 - 14-Mar-25
Buy* 1 $41.17 SI Trade
08:21:42 - 14-Mar-25
Buy* 3 $41.35 SI Trade
08:21:09 - 14-Mar-25
Sell* 22 $40.61 Automatic Execution
08:19:28 - 14-Mar-25
Buy* 25 $41.33 SI Trade
08:18:57 - 14-Mar-25
Buy* 9 $41.24 Automatic Execution
08:18:18 - 14-Mar-25
Buy* 25 $41.32 SI Trade
08:17:45 - 14-Mar-25
Sell* 10 $40.90 Automatic Execution
08:17:13 - 14-Mar-25
Sell* 42 $40.90 Automatic Execution
08:17:04 - 14-Mar-25
Buy* 50 $41.43 SI Trade
08:16:37 - 14-Mar-25
Buy* 1 $41.43 SI Trade
08:16:37 - 14-Mar-25
Buy* 1 $41.44 Automatic Execution
08:11:58 - 14-Mar-25
Sell* 3 $40.96 Automatic Execution
08:08:40 - 14-Mar-25
Sell* 3 $40.74 SI Trade
08:08:27 - 14-Mar-25
Buy* 217 $41.44 Automatic Execution
08:07:05 - 14-Mar-25
Buy* 50 $41.41 Automatic Execution
08:05:35 - 14-Mar-25
Unknown* 0 $41.33 SI Trade
08:05:34 - 14-Mar-25
Unknown* 0 $40.94 SI Trade
08:05:34 - 14-Mar-25
Sell* 10 $40.94 SI Trade
08:05:34 - 14-Mar-25
Unknown* 0 $41.33 SI Trade
08:05:34 - 14-Mar-25
Sell* 4 $40.94 SI Trade
08:05:34 - 14-Mar-25
Unknown* 0 $40.94 SI Trade
08:05:34 - 14-Mar-25
Buy* 25 $41.33 Suspected BUY Trade
08:05:34 - 14-Mar-25
Sell* 1 $44.85 SI Trade
16:29:50 - 13-Mar-25
Buy* 23 $45.34 SI Trade
16:27:35 - 13-Mar-25
Sell* 40 $44.93 Automatic Execution
16:25:00 - 13-Mar-25
Buy* 20 $45.21 Automatic Execution
16:23:00 - 13-Mar-25
Buy* 20 $45.21 Automatic Execution
16:23:00 - 13-Mar-25
Sell* 110 $44.94 Automatic Execution
16:21:08 - 13-Mar-25
Buy* 6 $45.06 Automatic Execution
16:17:05 - 13-Mar-25
Buy* 442 $45.06 Automatic Execution
16:17:05 - 13-Mar-25
Sell* 300 $45.06 Automatic Execution
16:17:05 - 13-Mar-25
Buy* 20 $46.01 Automatic Execution
16:13:56 - 13-Mar-25
Buy* 20 $46.01 Automatic Execution
16:13:56 - 13-Mar-25
Buy* 20 $46.01 Automatic Execution
16:13:56 - 13-Mar-25
Sell* 722 $45.70 SI Trade
16:12:36 - 13-Mar-25
Sell* 20 $46.00 SI Trade
16:10:52 - 13-Mar-25
Buy* 2 $45.57 Automatic Execution
16:09:12 - 13-Mar-25
Sell* 12 $46.12 SI Trade
16:06:55 - 13-Mar-25
Sell* 1 $46.01 Automatic Execution
16:06:50 - 13-Mar-25
Unknown* 0 $45.94 SI Trade
16:06:25 - 13-Mar-25
Unknown* 0 $45.20 SI Trade
16:04:12 - 13-Mar-25
Sell* 5 $45.55 Automatic Execution
16:00:24 - 13-Mar-25
Sell* 3 $45.80 Automatic Execution
16:00:00 - 13-Mar-25
Buy* 1 $45.85 SI Trade
15:58:37 - 13-Mar-25
Buy* 200 $45.60 Automatic Execution
15:58:31 - 13-Mar-25
Sell* 650 $45.59 SI Trade
15:58:23 - 13-Mar-25
Buy* 20 $45.87 Automatic Execution
15:53:11 - 13-Mar-25
Buy* 20 $45.87 Automatic Execution
15:53:11 - 13-Mar-25
Buy* 51 $45.42 SI Trade
15:51:20 - 13-Mar-25
Sell* 105 $44.81 SI Trade
15:51:01 - 13-Mar-25
Sell* 15 $44.21 Automatic Execution
15:44:10 - 13-Mar-25
Sell* 3 $44.95 Automatic Execution
15:43:40 - 13-Mar-25
Sell* 1 $46.24 SI Trade
15:41:41 - 13-Mar-25
Buy* 1 $46.33 SI Trade
15:40:00 - 13-Mar-25
Sell* 22 $45.78 SI Trade
15:39:35 - 13-Mar-25
Unknown* 0 $45.83 SI Trade
15:39:34 - 13-Mar-25
Sell* 9 $45.83 SI Trade
15:38:57 - 13-Mar-25
Sell* 3 $46.01 SI Trade
15:38:07 - 13-Mar-25
Buy* 5 $46.19 SI Trade
15:36:08 - 13-Mar-25
Buy* 40 $45.75 SI Trade
15:35:20 - 13-Mar-25
Buy* 50 $45.45 SI Trade
15:34:58 - 13-Mar-25
Sell* 1,125 $44.52 Automatic Execution
15:33:50 - 13-Mar-25
Sell* 75 $44.84 Automatic Execution
15:33:50 - 13-Mar-25
Sell* 475 $44.91 Automatic Execution
15:33:18 - 13-Mar-25
Sell* 25 $45.00 Automatic Execution
15:33:18 - 13-Mar-25
Buy* 75 $45.20 Automatic Execution
15:33:14 - 13-Mar-25
Sell* 14 $45.00 Automatic Execution
15:28:38 - 13-Mar-25
Sell* 20 $45.00 Automatic Execution
15:28:37 - 13-Mar-25
Sell* 20 $45.00 Automatic Execution
15:28:37 - 13-Mar-25
Sell* 20 $45.00 Automatic Execution
15:28:37 - 13-Mar-25
Sell* 80 $45.00 Automatic Execution
15:28:37 - 13-Mar-25
Buy* 1 $45.09 Automatic Execution
15:23:10 - 13-Mar-25
Sell* 103 $44.61 SI Trade
15:20:18 - 13-Mar-25
Buy* 35 $45.21 Automatic Execution
15:16:42 - 13-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62