| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.07 | SI Trade |
14:00:04 - 14-Mar-25 |
| Sell* | 2 | $39.07 | SI Trade |
14:00:04 - 14-Mar-25 |
| Sell* | 2 | $39.07 | SI Trade |
14:00:04 - 14-Mar-25 |
| Sell* | 2 | $39.07 | SI Trade |
14:00:04 - 14-Mar-25 |
| Sell* | 1 | $39.07 | SI Trade |
14:00:04 - 14-Mar-25 |
| Sell* | 2 | $39.07 | SI Trade |
14:00:04 - 14-Mar-25 |
| Sell* | 3 | $39.07 | SI Trade |
14:00:04 - 14-Mar-25 |
| Buy* | 1 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 2 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 2 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 1 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 2 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 2 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 1 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 2 | $38.92 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 193 | $39.00 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 609 | $39.00 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 661 | $39.00 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 297 | $39.00 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 70 | $37.19 | SI Trade |
13:58:10 - 14-Mar-25 |
| Buy* | 87 | $37.60 | Automatic Execution |
13:57:13 - 14-Mar-25 |
| Buy* | 300 | $37.60 | Automatic Execution |
13:57:13 - 14-Mar-25 |
| Buy* | 400 | $37.60 | Automatic Execution |
13:57:13 - 14-Mar-25 |
| Buy* | 90 | $37.59 | Automatic Execution |
13:57:13 - 14-Mar-25 |
| Buy* | 5 | $37.08 | SI Trade |
13:56:46 - 14-Mar-25 |
| Buy* | 30 | $37.01 | SI Trade |
13:56:29 - 14-Mar-25 |
| Sell* | 1 | $35.74 | SI Trade |
13:54:53 - 14-Mar-25 |
| Buy* | 10 | $36.00 | SI Trade |
13:54:49 - 14-Mar-25 |
| Buy* | 10 | $36.31 | SI Trade |
13:54:27 - 14-Mar-25 |
| Buy* | 366 | $36.70 | Automatic Execution |
13:54:08 - 14-Mar-25 |
| Buy* | 4 | $37.36 | SI Trade |
13:52:08 - 14-Mar-25 |
| Buy* | 41 | $36.30 | Automatic Execution |
13:51:39 - 14-Mar-25 |
| Sell* | 20 | $36.13 | Automatic Execution |
13:51:38 - 14-Mar-25 |
| Unknown* | 0 | $36.57 | SI Trade |
13:50:47 - 14-Mar-25 |
| Buy* | 10 | $36.90 | SI Trade |
13:50:12 - 14-Mar-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:50:00 - 14-Mar-25 |
| Unknown* | 0 | $37.42 | SI Trade |
13:46:54 - 14-Mar-25 |
| Buy* | 29 | $37.42 | Automatic Execution |
13:46:53 - 14-Mar-25 |
| Buy* | 2 | $37.46 | SI Trade |
13:46:53 - 14-Mar-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
13:46:11 - 14-Mar-25 |
| Sell* | 10 | $37.23 | SI Trade |
13:46:09 - 14-Mar-25 |
| Sell* | 153 | $36.77 | Automatic Execution |
13:45:32 - 14-Mar-25 |
| Buy* | 2 | $37.98 | SI Trade |
13:44:35 - 14-Mar-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
13:43:32 - 14-Mar-25 |
| Sell* | 20 | $38.81 | Automatic Execution |
13:43:32 - 14-Mar-25 |
| Sell* | 40 | $38.81 | Automatic Execution |
13:43:32 - 14-Mar-25 |
| Buy* | 90 | $38.81 | Automatic Execution |
13:43:32 - 14-Mar-25 |
| Buy* | 9 | $38.91 | SI Trade |
13:42:46 - 14-Mar-25 |
| Buy* | 6 | $36.50 | SI Trade |
13:40:35 - 14-Mar-25 |
| Buy* | 53 | $36.45 | Automatic Execution |
13:40:34 - 14-Mar-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
13:39:58 - 14-Mar-25 |
| Buy* | 50 | $36.26 | SI Trade |
13:39:40 - 14-Mar-25 |
| Buy* | 7 | $35.85 | Automatic Execution |
13:39:39 - 14-Mar-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
13:38:59 - 14-Mar-25 |
| Buy* | 11 | $36.13 | Automatic Execution |
13:38:48 - 14-Mar-25 |
| Unknown* | 0 | $34.59 | SI Trade |
13:37:44 - 14-Mar-25 |
| Buy* | 10 | $34.69 | SI Trade |
13:37:07 - 14-Mar-25 |
| Sell* | 7 | $34.68 | Automatic Execution |
13:37:07 - 14-Mar-25 |
| Sell* | 147 | $34.92 | Automatic Execution |
13:37:03 - 14-Mar-25 |
| Buy* | 48 | $35.21 | Automatic Execution |
13:36:35 - 14-Mar-25 |
| Buy* | 301 | $35.21 | Automatic Execution |
13:36:35 - 14-Mar-25 |
| Buy* | 351 | $35.20 | Automatic Execution |
13:36:35 - 14-Mar-25 |
| Sell* | 99 | $35.21 | Automatic Execution |
13:36:33 - 14-Mar-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:36:32 - 14-Mar-25 |
| Buy* | 10 | $35.20 | SI Trade |
13:36:17 - 14-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
13:36:09 - 14-Mar-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:36:06 - 14-Mar-25 |
| Sell* | 19 | $35.20 | Automatic Execution |
13:36:06 - 14-Mar-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
13:36:06 - 14-Mar-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
13:36:06 - 14-Mar-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
13:36:06 - 14-Mar-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
13:36:05 - 14-Mar-25 |
| Buy* | 98 | $36.00 | Automatic Execution |
13:35:13 - 14-Mar-25 |
| Buy* | 5 | $35.99 | SI Trade |
13:35:08 - 14-Mar-25 |
| Buy* | 130 | $35.99 | SI Trade |
13:35:08 - 14-Mar-25 |
| Sell* | 34 | $36.06 | Automatic Execution |
13:35:04 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:58 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Sell* | 40 | $36.51 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Buy* | 8 | $36.95 | SI Trade |
13:34:51 - 14-Mar-25 |
| Buy* | 160 | $36.42 | SI Trade |
13:34:21 - 14-Mar-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:33:49 - 14-Mar-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:33:49 - 14-Mar-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:33:49 - 14-Mar-25 |
| Buy* | 5 | $36.50 | SI Trade |
13:33:49 - 14-Mar-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:33:48 - 14-Mar-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:33:48 - 14-Mar-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:33:48 - 14-Mar-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:33:48 - 14-Mar-25 |
| Sell* | 60 | $36.45 | Automatic Execution |
13:33:43 - 14-Mar-25 |
| Sell* | 98 | $36.50 | Automatic Execution |
13:33:43 - 14-Mar-25 |
| Buy* | 3 | $36.71 | SI Trade |
13:33:20 - 14-Mar-25 |
| Buy* | 1,800 | $36.74 | Automatic Execution |
13:33:02 - 14-Mar-25 |
| Sell* | 301 | $36.27 | SI Trade |
13:33:01 - 14-Mar-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
13:32:57 - 14-Mar-25 |
| Sell* | 24 | $36.34 | SI Trade |
13:32:54 - 14-Mar-25 |
| Buy* | 20 | $36.19 | Automatic Execution |
13:32:51 - 14-Mar-25 |
| Buy* | 80 | $36.19 | Automatic Execution |
13:32:51 - 14-Mar-25 |
| Sell* | 74 | $36.15 | Automatic Execution |
13:32:44 - 14-Mar-25 |
| Sell* | 90 | $36.16 | Automatic Execution |
13:32:44 - 14-Mar-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
13:32:44 - 14-Mar-25 |
| Buy* | 5 | $37.00 | SI Trade |
13:32:31 - 14-Mar-25 |
| Buy* | 5 | $37.00 | SI Trade |
13:32:31 - 14-Mar-25 |
| Buy* | 6 | $37.00 | SI Trade |
13:32:31 - 14-Mar-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
13:32:31 - 14-Mar-25 |
| Sell* | 16 | $37.00 | SI Trade |
13:32:16 - 14-Mar-25 |
| Buy* | 20 | $37.04 | Automatic Execution |
13:32:16 - 14-Mar-25 |
| Buy* | 20 | $37.04 | Automatic Execution |
13:32:16 - 14-Mar-25 |
| Buy* | 20 | $37.05 | Automatic Execution |
13:32:16 - 14-Mar-25 |
| Buy* | 400 | $37.05 | Automatic Execution |
13:32:16 - 14-Mar-25 |
| Buy* | 5 | $37.10 | SI Trade |
13:32:14 - 14-Mar-25 |
| Sell* | 163 | $37.06 | SI Trade |
13:31:43 - 14-Mar-25 |
| Sell* | 3 | $37.22 | SI Trade |
13:31:38 - 14-Mar-25 |
| Buy* | 5 | $37.63 | SI Trade |
13:31:37 - 14-Mar-25 |
| Sell* | 32 | $38.14 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 49 | $38.14 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 59 | $38.14 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Buy* | 25 | $38.34 | SI Trade |
13:31:16 - 14-Mar-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
13:31:14 - 14-Mar-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
13:30:42 - 14-Mar-25 |
| Buy* | 600 | $39.29 | Automatic Execution |
13:27:37 - 14-Mar-25 |
| Unknown* | 0 | $39.48 | SI Trade |
13:26:25 - 14-Mar-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
13:25:46 - 14-Mar-25 |
| Sell* | 167 | $39.44 | Automatic Execution |
13:24:19 - 14-Mar-25 |
| Sell* | 66 | $39.44 | Automatic Execution |
13:24:18 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:24:14 - 14-Mar-25 |
| Sell* | 66 | $39.44 | Automatic Execution |
13:24:13 - 14-Mar-25 |
| Sell* | 33 | $39.44 | Automatic Execution |
13:24:10 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:24:10 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:24:10 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:24:10 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:24:09 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:24:09 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:24:09 - 14-Mar-25 |
| Sell* | 66 | $39.44 | Automatic Execution |
13:24:08 - 14-Mar-25 |
| Sell* | 66 | $39.44 | Automatic Execution |
13:23:57 - 14-Mar-25 |
| Sell* | 66 | $39.44 | Automatic Execution |
13:23:57 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:23:52 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:23:52 - 14-Mar-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:23:52 - 14-Mar-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:23:52 - 14-Mar-25 |
| Sell* | 80 | $39.44 | Automatic Execution |
13:23:51 - 14-Mar-25 |
| Buy* | 90 | $39.44 | Automatic Execution |
13:23:51 - 14-Mar-25 |
| Buy* | 6 | $39.21 | SI Trade |
13:23:22 - 14-Mar-25 |
| Buy* | 144 | $39.36 | Automatic Execution |
13:19:29 - 14-Mar-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
13:16:52 - 14-Mar-25 |
| Sell* | 94 | $39.11 | SI Trade |
13:16:31 - 14-Mar-25 |
| Buy* | 8 | $38.98 | SI Trade |
13:11:07 - 14-Mar-25 |
| Buy* | 40 | $38.90 | SI Trade |
13:09:51 - 14-Mar-25 |
| Buy* | 40 | $38.87 | Automatic Execution |
13:09:36 - 14-Mar-25 |
| Buy* | 20 | $38.87 | Automatic Execution |
13:09:04 - 14-Mar-25 |
| Sell* | 60 | $38.80 | Automatic Execution |
13:08:33 - 14-Mar-25 |
| Buy* | 60 | $38.87 | SI Trade |
13:08:27 - 14-Mar-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:05:08 - 14-Mar-25 |
| Sell* | 1 | $38.73 | SI Trade |
13:04:42 - 14-Mar-25 |
| Buy* | 12 | $39.16 | SI Trade |
13:04:42 - 14-Mar-25 |
| Buy* | 20 | $39.29 | SI Trade |
13:04:05 - 14-Mar-25 |
| Buy* | 7 | $39.53 | SI Trade |
12:49:03 - 14-Mar-25 |
| Buy* | 20 | $39.53 | SI Trade |
12:49:00 - 14-Mar-25 |
| Buy* | 28 | $39.53 | Automatic Execution |
12:49:00 - 14-Mar-25 |
| Buy* | 231 | $39.34 | SI Trade |
12:46:03 - 14-Mar-25 |
| Buy* | 3 | $39.34 | SI Trade |
12:45:59 - 14-Mar-25 |
| Sell* | 4 | $38.42 | Automatic Execution |
12:39:22 - 14-Mar-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:38:33 - 14-Mar-25 |
| Buy* | 10 | $38.80 | SI Trade |
12:38:12 - 14-Mar-25 |
| Buy* | 4 | $38.89 | SI Trade |
12:33:57 - 14-Mar-25 |
| Sell* | 6 | $38.87 | Automatic Execution |
12:30:59 - 14-Mar-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
12:26:45 - 14-Mar-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
12:26:45 - 14-Mar-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
12:26:45 - 14-Mar-25 |
| Unknown* | 0 | $38.93 | SI Trade |
12:26:28 - 14-Mar-25 |
| Buy* | 14 | $39.11 | Automatic Execution |
12:24:18 - 14-Mar-25 |
| Buy* | 90 | $39.04 | Automatic Execution |
12:24:18 - 14-Mar-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
12:20:46 - 14-Mar-25 |
| Buy* | 10 | $38.98 | SI Trade |
12:20:35 - 14-Mar-25 |
| Sell* | 7 | $39.22 | Automatic Execution |
12:15:02 - 14-Mar-25 |
| Buy* | 32 | $39.75 | SI Trade |
12:03:29 - 14-Mar-25 |
| Unknown* | 0 | $38.87 | SI Trade |
12:00:00 - 14-Mar-25 |
| Buy* | 301 | $39.33 | SI Trade |
11:47:48 - 14-Mar-25 |
| Buy* | 3 | $39.43 | SI Trade |
11:40:09 - 14-Mar-25 |
| Buy* | 30 | $39.43 | SI Trade |
11:40:09 - 14-Mar-25 |
| Unknown* | 0 | $39.61 | SI Trade |
11:38:35 - 14-Mar-25 |
| Buy* | 27 | $39.69 | Automatic Execution |
11:34:34 - 14-Mar-25 |
| Unknown* | 0 | $39.78 | SI Trade |
11:30:37 - 14-Mar-25 |
| Sell* | 25 | $39.77 | Automatic Execution |
11:25:46 - 14-Mar-25 |
| Buy* | 26 | $40.01 | Automatic Execution |
11:22:47 - 14-Mar-25 |
| Buy* | 16 | $40.02 | SI Trade |
11:15:55 - 14-Mar-25 |
| Buy* | 9 | $40.04 | SI Trade |
11:09:12 - 14-Mar-25 |
| Buy* | 5 | $39.88 | SI Trade |
11:07:11 - 14-Mar-25 |