| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.044 | SI Trade |
09:33:18 - 12-Aug-25 |
| Buy* | 250 | $3.051 | Automatic Execution |
09:33:18 - 12-Aug-25 |
| Sell* | 30 | $3.052 | Automatic Execution |
09:32:49 - 12-Aug-25 |
| Buy* | 600 | $3.053 | Automatic Execution |
09:31:26 - 12-Aug-25 |
| Sell* | 62 | $3.034 | Automatic Execution |
09:25:42 - 12-Aug-25 |
| Sell* | 5,133 | $3.033 | Automatic Execution |
09:11:38 - 12-Aug-25 |
| Sell* | 3,790 | $3.033 | Automatic Execution |
09:11:38 - 12-Aug-25 |
| Sell* | 1,400 | $3.028 | SI Trade |
09:09:35 - 12-Aug-25 |
| Sell* | 3 | $3.028 | SI Trade |
09:08:45 - 12-Aug-25 |
| Sell* | 243 | $3.028 | SI Trade |
09:05:31 - 12-Aug-25 |
| Sell* | 680 | $3.027 | Automatic Execution |
09:04:50 - 12-Aug-25 |
| Sell* | 7,580 | $3.027 | Automatic Execution |
09:04:50 - 12-Aug-25 |
| Sell* | 14,000 | $3.017 | SI Trade |
09:03:27 - 12-Aug-25 |
| Sell* | 1,757 | $3.015 | Automatic Execution |
09:03:27 - 12-Aug-25 |
| Sell* | 890 | $3.015 | Automatic Execution |
09:03:27 - 12-Aug-25 |
| Sell* | 3,790 | $3.017 | Automatic Execution |
09:03:27 - 12-Aug-25 |
| Sell* | 7,100 | $3.017 | Automatic Execution |
09:03:27 - 12-Aug-25 |
| Sell* | 1,151 | $3.03 | Automatic Execution |
09:00:21 - 12-Aug-25 |
| Sell* | 7,100 | $3.03 | Automatic Execution |
09:00:21 - 12-Aug-25 |
| Sell* | 10,000 | $3.029 | SI Trade |
09:00:20 - 12-Aug-25 |
| Unknown* | 0 | $3.06 | SI Trade |
08:59:01 - 12-Aug-25 |
| Sell* | 13,000 | $2.992 | SI Trade |
08:49:28 - 12-Aug-25 |
| Buy* | 400 | $3.067 | Automatic Execution |
08:36:26 - 12-Aug-25 |
| Buy* | 12 | $3.089 | Automatic Execution |
08:19:36 - 12-Aug-25 |
| Sell* | 82 | $3.03 | SI Trade |
08:16:30 - 12-Aug-25 |
| Sell* | 10 | $3.013 | Automatic Execution |
08:15:41 - 12-Aug-25 |
| Buy* | 25 | $3.082 | Automatic Execution |
08:14:09 - 12-Aug-25 |
| Unknown* | 0 | $3.061 | SI Trade |
08:09:47 - 12-Aug-25 |
| Sell* | 200 | $2.984 | SI Trade |
08:08:26 - 12-Aug-25 |
| Sell* | 65 | $2.985 | SI Trade |
08:08:06 - 12-Aug-25 |
| Buy* | 2 | $3.074 | SI Trade |
08:00:14 - 12-Aug-25 |
| Unknown* | 0 | $3.074 | SI Trade |
08:00:14 - 12-Aug-25 |
| Sell* | 100 | $3.027 | SI Trade |
08:00:14 - 12-Aug-25 |
| Sell* | 35 | $3.027 | SI Trade |
08:00:14 - 12-Aug-25 |
| Sell* | 1 | $3.027 | SI Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 2 | $3.074 | SI Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 242 | $2.803 | SI Trade |
16:29:45 - 11-Aug-25 |
| Buy* | 3,670 | $2.796 | Automatic Execution |
16:28:39 - 11-Aug-25 |
| Buy* | 317 | $2.787 | Automatic Execution |
16:27:28 - 11-Aug-25 |
| Sell* | 244 | $2.788 | SI Trade |
16:26:25 - 11-Aug-25 |
| Buy* | 32 | $2.797 | Automatic Execution |
16:25:34 - 11-Aug-25 |
| Buy* | 82 | $2.796 | SI Trade |
16:22:46 - 11-Aug-25 |
| Sell* | 2,000 | $2.80 | Automatic Execution |
16:21:58 - 11-Aug-25 |
| Buy* | 10 | $2.81 | SI Trade |
16:15:42 - 11-Aug-25 |
| Buy* | 50 | $2.812 | SI Trade |
16:15:35 - 11-Aug-25 |
| Sell* | 127 | $2.859 | SI Trade |
16:08:05 - 11-Aug-25 |
| Sell* | 228 | $2.859 | SI Trade |
16:08:01 - 11-Aug-25 |
| Buy* | 5 | $2.824 | SI Trade |
15:57:21 - 11-Aug-25 |
| Buy* | 50 | $2.817 | Automatic Execution |
15:56:40 - 11-Aug-25 |
| Sell* | 600 | $2.821 | Automatic Execution |
15:56:11 - 11-Aug-25 |
| Buy* | 1 | $2.812 | SI Trade |
15:54:55 - 11-Aug-25 |
| Buy* | 34 | $2.814 | SI Trade |
15:54:26 - 11-Aug-25 |
| Buy* | 260 | $2.846 | SI Trade |
15:50:51 - 11-Aug-25 |
| Sell* | 8,136 | $2.851 | Automatic Execution |
15:50:25 - 11-Aug-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:23 - 11-Aug-25 |
| Buy* | 240 | $2.864 | SI Trade |
15:49:51 - 11-Aug-25 |
| Sell* | 200 | $2.851 | Automatic Execution |
15:49:29 - 11-Aug-25 |
| Sell* | 400 | $2.851 | Automatic Execution |
15:49:29 - 11-Aug-25 |
| Buy* | 6,079 | $2.862 | SI Trade |
15:49:26 - 11-Aug-25 |
| Buy* | 2,400 | $2.866 | SI Trade |
15:48:59 - 11-Aug-25 |
| Buy* | 153 | $2.87 | Automatic Execution |
15:41:17 - 11-Aug-25 |
| Sell* | 1,138 | $2.84 | Automatic Execution |
15:40:46 - 11-Aug-25 |
| Sell* | 1,300 | $2.838 | Automatic Execution |
15:35:00 - 11-Aug-25 |
| Buy* | 1,650 | $2.95 | Automatic Execution |
15:19:27 - 11-Aug-25 |
| Buy* | 3,670 | $2.95 | Automatic Execution |
15:19:27 - 11-Aug-25 |
| Buy* | 3,670 | $2.95 | Automatic Execution |
15:19:27 - 11-Aug-25 |
| Buy* | 3,670 | $2.95 | Automatic Execution |
15:19:26 - 11-Aug-25 |
| Buy* | 3,670 | $2.95 | Automatic Execution |
15:19:22 - 11-Aug-25 |
| Buy* | 3,670 | $2.95 | Automatic Execution |
15:19:22 - 11-Aug-25 |
| Buy* | 2,165 | $2.925 | Automatic Execution |
15:16:58 - 11-Aug-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:16:57 - 11-Aug-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:16:57 - 11-Aug-25 |
| Buy* | 300 | $2.925 | Automatic Execution |
15:16:57 - 11-Aug-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:16:57 - 11-Aug-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:16:57 - 11-Aug-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:16:57 - 11-Aug-25 |
| Sell* | 5,969 | $2.925 | SI Trade |
15:14:39 - 11-Aug-25 |
| Sell* | 8,923 | $2.958 | Automatic Execution |
15:13:26 - 11-Aug-25 |
| Sell* | 500 | $2.958 | Automatic Execution |
15:13:02 - 11-Aug-25 |
| Sell* | 500 | $2.956 | Automatic Execution |
15:12:14 - 11-Aug-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
15:12:03 - 11-Aug-25 |
| Sell* | 4,880 | $2.95 | SI Trade |
15:12:01 - 11-Aug-25 |
| Buy* | 540 | $2.95 | SI Trade |
15:10:36 - 11-Aug-25 |
| Buy* | 8,475 | $2.952 | SI Trade |
15:10:36 - 11-Aug-25 |
| Buy* | 8,469 | $2.95 | Automatic Execution |
15:10:36 - 11-Aug-25 |
| Buy* | 15,725 | $2.95 | SI Trade |
15:10:35 - 11-Aug-25 |
| Buy* | 1,954 | $2.956 | Automatic Execution |
15:10:35 - 11-Aug-25 |
| Buy* | 6,521 | $2.953 | Automatic Execution |
15:10:35 - 11-Aug-25 |
| Sell* | 8,600 | $2.899 | Automatic Execution |
15:04:15 - 11-Aug-25 |
| Buy* | 4,880 | $2.907 | SI Trade |
15:04:09 - 11-Aug-25 |
| Sell* | 4,152 | $2.895 | SI Trade |
15:02:14 - 11-Aug-25 |
| Buy* | 4,152 | $2.922 | SI Trade |
15:01:59 - 11-Aug-25 |
| Sell* | 1,800 | $2.906 | SI Trade |
14:57:00 - 11-Aug-25 |
| Buy* | 100 | $2.925 | Automatic Execution |
14:56:41 - 11-Aug-25 |
| Sell* | 480 | $2.893 | SI Trade |
14:55:30 - 11-Aug-25 |
| Buy* | 480 | $2.944 | SI Trade |
14:54:14 - 11-Aug-25 |
| Buy* | 450 | $2.935 | Automatic Execution |
14:53:59 - 11-Aug-25 |
| Buy* | 8,934 | $2.90 | Automatic Execution |
14:53:10 - 11-Aug-25 |
| Buy* | 335 | $2.90 | Automatic Execution |
14:53:10 - 11-Aug-25 |
| Sell* | 4,494 | $2.806 | SI Trade |
14:51:12 - 11-Aug-25 |
| Buy* | 1,800 | $2.819 | SI Trade |
14:51:04 - 11-Aug-25 |
| Buy* | 253 | $2.804 | SI Trade |
14:50:49 - 11-Aug-25 |
| Buy* | 420 | $2.804 | Automatic Execution |
14:50:47 - 11-Aug-25 |
| Buy* | 52 | $2.804 | SI Trade |
14:50:47 - 11-Aug-25 |
| Buy* | 1,440 | $2.793 | SI Trade |
14:50:38 - 11-Aug-25 |
| Buy* | 8,929 | $2.793 | SI Trade |
14:50:36 - 11-Aug-25 |
| Buy* | 5,281 | $2.793 | Automatic Execution |
14:50:36 - 11-Aug-25 |
| Buy* | 3,670 | $2.793 | Automatic Execution |
14:50:36 - 11-Aug-25 |
| Buy* | 8,958 | $2.80 | SI Trade |
14:50:36 - 11-Aug-25 |
| Buy* | 8,929 | $2.794 | Automatic Execution |
14:50:36 - 11-Aug-25 |
| Buy* | 12,682 | $2.791 | SI Trade |
14:50:36 - 11-Aug-25 |
| Buy* | 5,288 | $2.791 | Automatic Execution |
14:50:36 - 11-Aug-25 |
| Buy* | 3,670 | $2.791 | Automatic Execution |
14:50:36 - 11-Aug-25 |
| Sell* | 463 | $2.765 | SI Trade |
14:49:00 - 11-Aug-25 |
| Sell* | 50 | $2.727 | Automatic Execution |
14:47:22 - 11-Aug-25 |
| Buy* | 10 | $2.743 | SI Trade |
14:47:00 - 11-Aug-25 |
| Buy* | 4,494 | $2.75 | SI Trade |
14:46:54 - 11-Aug-25 |
| Sell* | 240 | $2.77 | SI Trade |
14:45:59 - 11-Aug-25 |
| Buy* | 3,615 | $2.804 | Automatic Execution |
14:45:13 - 11-Aug-25 |
| Sell* | 1 | $2.795 | Automatic Execution |
14:45:06 - 11-Aug-25 |
| Sell* | 4,604 | $2.795 | SI Trade |
14:45:05 - 11-Aug-25 |
| Sell* | 1 | $2.797 | Automatic Execution |
14:44:44 - 11-Aug-25 |
| Sell* | 8,769 | $2.805 | Automatic Execution |
14:43:58 - 11-Aug-25 |
| Sell* | 500 | $2.805 | Automatic Execution |
14:43:58 - 11-Aug-25 |
| Sell* | 50 | $2.80 | Automatic Execution |
14:42:48 - 11-Aug-25 |
| Buy* | 32 | $2.851 | SI Trade |
14:39:52 - 11-Aug-25 |
| Buy* | 1,112 | $2.891 | Automatic Execution |
14:39:28 - 11-Aug-25 |
| Sell* | 475 | $2.825 | SI Trade |
14:36:33 - 11-Aug-25 |
| Buy* | 459 | $2.917 | SI Trade |
14:34:23 - 11-Aug-25 |
| Sell* | 2,787 | $2.868 | SI Trade |
14:31:41 - 11-Aug-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:31:36 - 11-Aug-25 |
| Sell* | 904 | $2.907 | SI Trade |
14:31:26 - 11-Aug-25 |
| Sell* | 5 | $2.925 | Automatic Execution |
14:31:22 - 11-Aug-25 |
| Sell* | 4,604 | $2.978 | SI Trade |
14:30:50 - 11-Aug-25 |
| Buy* | 2,934 | $2.968 | Automatic Execution |
14:28:46 - 11-Aug-25 |
| Buy* | 200 | $2.968 | Automatic Execution |
14:28:46 - 11-Aug-25 |
| Buy* | 200 | $2.968 | Automatic Execution |
14:28:46 - 11-Aug-25 |
| Buy* | 200 | $2.968 | Automatic Execution |
14:28:46 - 11-Aug-25 |
| Buy* | 3,441 | $2.951 | Automatic Execution |
14:27:12 - 11-Aug-25 |
| Buy* | 537 | $2.951 | Automatic Execution |
14:27:12 - 11-Aug-25 |
| Sell* | 4,762 | $2.936 | SI Trade |
14:25:08 - 11-Aug-25 |
| Sell* | 8,424 | $2.948 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 4,762 | $2.968 | SI Trade |
14:24:42 - 11-Aug-25 |
| Buy* | 2,243 | $2.987 | SI Trade |
14:17:17 - 11-Aug-25 |
| Sell* | 4,829 | $2.968 | SI Trade |
14:12:51 - 11-Aug-25 |
| Buy* | 500 | $2.978 | Automatic Execution |
14:11:28 - 11-Aug-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
14:07:06 - 11-Aug-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
14:07:06 - 11-Aug-25 |
| Sell* | 1,300 | $2.985 | Automatic Execution |
14:07:06 - 11-Aug-25 |
| Buy* | 50 | $2.994 | SI Trade |
14:06:24 - 11-Aug-25 |
| Buy* | 904 | $2.961 | SI Trade |
13:51:09 - 11-Aug-25 |
| Buy* | 243 | $2.963 | Automatic Execution |
13:49:14 - 11-Aug-25 |
| Sell* | 488 | $2.93 | SI Trade |
13:37:55 - 11-Aug-25 |
| Buy* | 200 | $2.952 | Automatic Execution |
13:32:01 - 11-Aug-25 |
| Buy* | 700 | $2.952 | Automatic Execution |
13:32:01 - 11-Aug-25 |
| Buy* | 986 | $2.952 | Automatic Execution |
13:32:01 - 11-Aug-25 |
| Buy* | 4,829 | $2.932 | SI Trade |
13:28:28 - 11-Aug-25 |
| Buy* | 3,046 | $2.918 | Automatic Execution |
13:22:51 - 11-Aug-25 |
| Buy* | 8,773 | $2.918 | Automatic Execution |
13:22:51 - 11-Aug-25 |
| Buy* | 500 | $2.918 | SI Trade |
13:21:55 - 11-Aug-25 |
| Buy* | 240 | $2.927 | SI Trade |
13:13:07 - 11-Aug-25 |
| Buy* | 3,170 | $2.913 | Automatic Execution |
13:10:48 - 11-Aug-25 |
| Buy* | 2,893 | $2.913 | Automatic Execution |
13:10:48 - 11-Aug-25 |
| Buy* | 300 | $2.913 | Automatic Execution |
13:10:48 - 11-Aug-25 |
| Buy* | 300 | $2.913 | Automatic Execution |
13:10:47 - 11-Aug-25 |
| Sell* | 2,139 | $2.894 | Automatic Execution |
13:00:25 - 11-Aug-25 |
| Sell* | 6,500 | $2.894 | Automatic Execution |
13:00:25 - 11-Aug-25 |
| Sell* | 8,000 | $2.894 | SI Trade |
13:00:24 - 11-Aug-25 |
| Sell* | 12,000 | $2.894 | SI Trade |
12:59:43 - 11-Aug-25 |
| Sell* | 200 | $2.907 | Automatic Execution |
12:56:46 - 11-Aug-25 |
| Sell* | 1,900 | $2.907 | Automatic Execution |
12:56:46 - 11-Aug-25 |
| Buy* | 920 | $2.914 | SI Trade |
12:50:53 - 11-Aug-25 |
| Buy* | 460 | $2.909 | SI Trade |
12:49:21 - 11-Aug-25 |
| Buy* | 70 | $2.882 | Automatic Execution |
12:46:28 - 11-Aug-25 |
| Buy* | 1,270 | $2.883 | Automatic Execution |
12:40:28 - 11-Aug-25 |
| Buy* | 2,824 | $2.883 | Automatic Execution |
12:40:28 - 11-Aug-25 |
| Buy* | 698 | $2.883 | Automatic Execution |
12:37:52 - 11-Aug-25 |
| Sell* | 3,450 | $2.873 | SI Trade |
12:36:30 - 11-Aug-25 |
| Sell* | 4 | $2.912 | Automatic Execution |
12:34:34 - 11-Aug-25 |
| Sell* | 230 | $2.919 | SI Trade |
12:25:47 - 11-Aug-25 |
| Sell* | 6 | $2.87 | Automatic Execution |
12:14:35 - 11-Aug-25 |
| Buy* | 5,198 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Sell* | 2,647 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 1,023 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 200 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 200 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 400 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 200 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 1,437 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 200 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 400 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 200 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 1,437 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Buy* | 300 | $2.806 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Sell* | 7,963 | $2.806 | Automatic Execution |
11:59:52 - 11-Aug-25 |
| Sell* | 200 | $2.806 | Automatic Execution |
11:59:44 - 11-Aug-25 |
| Sell* | 700 | $2.806 | Automatic Execution |
11:59:44 - 11-Aug-25 |
| Buy* | 6,184 | $2.823 | SI Trade |
11:55:34 - 11-Aug-25 |
| Buy* | 4 | $2.812 | Automatic Execution |
11:54:32 - 11-Aug-25 |
| Sell* | 400 | $2.804 | Automatic Execution |
11:50:59 - 11-Aug-25 |