| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.2625 | Automatic Execution |
16:28:24 - 15-Sep-25 |
| Sell* | 68 | $5.26 | Automatic Execution |
16:28:16 - 15-Sep-25 |
| Buy* | 1,051 | $5.2675 | Automatic Execution |
16:27:48 - 15-Sep-25 |
| Buy* | 50 | $5.2575 | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Buy* | 17 | $5.26 | Automatic Execution |
16:25:39 - 15-Sep-25 |
| Sell* | 520 | $5.26 | SI Trade |
16:24:58 - 15-Sep-25 |
| Sell* | 517 | $5.2575 | SI Trade |
16:24:50 - 15-Sep-25 |
| Sell* | 50 | $5.255 | SI Trade |
16:23:07 - 15-Sep-25 |
| Sell* | 227 | $5.275 | SI Trade |
16:22:47 - 15-Sep-25 |
| Sell* | 50 | $5.2725 | SI Trade |
16:21:07 - 15-Sep-25 |
| Buy* | 400 | $5.2975 | Automatic Execution |
16:20:26 - 15-Sep-25 |
| Buy* | 5,140 | $5.3125 | Automatic Execution |
16:19:56 - 15-Sep-25 |
| Buy* | 4,860 | $5.3125 | Automatic Execution |
16:19:56 - 15-Sep-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
16:19:52 - 15-Sep-25 |
| Buy* | 105 | $5.30 | Automatic Execution |
16:19:30 - 15-Sep-25 |
| Buy* | 225 | $5.30 | Automatic Execution |
16:19:30 - 15-Sep-25 |
| Sell* | 110 | $5.28 | SI Trade |
16:18:55 - 15-Sep-25 |
| Buy* | 105 | $5.28 | Automatic Execution |
16:18:14 - 15-Sep-25 |
| Buy* | 56 | $5.28 | Automatic Execution |
16:17:50 - 15-Sep-25 |
| Buy* | 46 | $5.2975 | SI Trade |
16:17:44 - 15-Sep-25 |
| Buy* | 429 | $5.2975 | Automatic Execution |
16:17:43 - 15-Sep-25 |
| Sell* | 783 | $5.2125 | SI Trade |
16:15:47 - 15-Sep-25 |
| Buy* | 100 | $5.2525 | Automatic Execution |
16:14:24 - 15-Sep-25 |
| Buy* | 15 | $5.2625 | Automatic Execution |
16:11:36 - 15-Sep-25 |
| Sell* | 125 | $5.265 | Automatic Execution |
16:11:34 - 15-Sep-25 |
| Sell* | 450 | $5.265 | Automatic Execution |
16:11:34 - 15-Sep-25 |
| Buy* | 520 | $5.275 | SI Trade |
16:11:16 - 15-Sep-25 |
| Buy* | 200 | $5.275 | Automatic Execution |
16:10:50 - 15-Sep-25 |
| Buy* | 924 | $5.255 | Automatic Execution |
16:08:53 - 15-Sep-25 |
| Sell* | 41 | $5.2325 | SI Trade |
16:07:42 - 15-Sep-25 |
| Sell* | 232 | $5.2075 | Automatic Execution |
16:03:36 - 15-Sep-25 |
| Buy* | 229 | $5.20 | Automatic Execution |
16:00:35 - 15-Sep-25 |
| Buy* | 2,221 | $5.20 | Automatic Execution |
16:00:22 - 15-Sep-25 |
| Buy* | 1 | $5.1725 | SI Trade |
15:56:48 - 15-Sep-25 |
| Buy* | 40 | $5.175 | SI Trade |
15:56:35 - 15-Sep-25 |
| Buy* | 68 | $5.175 | Automatic Execution |
15:56:21 - 15-Sep-25 |
| Buy* | 201 | $5.18 | Automatic Execution |
15:55:52 - 15-Sep-25 |
| Buy* | 1,170 | $5.1525 | Automatic Execution |
15:53:11 - 15-Sep-25 |
| Sell* | 10 | $5.0825 | Automatic Execution |
15:46:52 - 15-Sep-25 |
| Sell* | 140 | $5.085 | Automatic Execution |
15:41:54 - 15-Sep-25 |
| Buy* | 14 | $5.14 | SI Trade |
15:40:56 - 15-Sep-25 |
| Unknown* | 0 | $5.1425 | SI Trade |
15:40:53 - 15-Sep-25 |
| Sell* | 45 | $5.0825 | Automatic Execution |
15:27:08 - 15-Sep-25 |
| Sell* | 17 | $5.0825 | Automatic Execution |
15:27:05 - 15-Sep-25 |
| Sell* | 118 | $5.085 | Automatic Execution |
15:27:02 - 15-Sep-25 |
| Sell* | 98 | $5.0875 | Automatic Execution |
15:26:57 - 15-Sep-25 |
| Sell* | 243 | $5.095 | Automatic Execution |
15:26:49 - 15-Sep-25 |
| Sell* | 100 | $5.1275 | Automatic Execution |
15:22:26 - 15-Sep-25 |
| Buy* | 50 | $5.10 | Automatic Execution |
15:21:12 - 15-Sep-25 |
| Buy* | 24 | $5.0775 | SI Trade |
15:15:47 - 15-Sep-25 |
| Buy* | 387 | $5.04 | Automatic Execution |
15:09:42 - 15-Sep-25 |
| Sell* | 540 | $5.08 | SI Trade |
15:03:12 - 15-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:03:11 - 15-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:01:59 - 15-Sep-25 |
| Buy* | 540 | $5.06 | SI Trade |
15:00:37 - 15-Sep-25 |
| Buy* | 106 | $5.04 | Automatic Execution |
15:00:36 - 15-Sep-25 |
| Buy* | 1,331 | $5.04 | Automatic Execution |
15:00:36 - 15-Sep-25 |
| Buy* | 225 | $5.04 | Automatic Execution |
15:00:36 - 15-Sep-25 |
| Buy* | 231 | $5.04 | Automatic Execution |
15:00:24 - 15-Sep-25 |
| Buy* | 1,213 | $5.04 | Automatic Execution |
15:00:24 - 15-Sep-25 |
| Buy* | 3,500 | $5.0375 | Automatic Execution |
15:00:24 - 15-Sep-25 |
| Sell* | 472 | $4.983 | SI Trade |
14:56:41 - 15-Sep-25 |
| Buy* | 3,000 | $5.04 | Automatic Execution |
14:52:57 - 15-Sep-25 |
| Buy* | 26 | $5.04 | SI Trade |
14:52:57 - 15-Sep-25 |
| Buy* | 548 | $5.06 | Automatic Execution |
14:49:47 - 15-Sep-25 |
| Buy* | 2,000 | $5.0625 | Automatic Execution |
14:49:23 - 15-Sep-25 |
| Buy* | 53 | $5.0575 | SI Trade |
14:49:14 - 15-Sep-25 |
| Sell* | 795 | $5.0375 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Buy* | 2,592 | $5.05 | Automatic Execution |
14:48:41 - 15-Sep-25 |
| Sell* | 560 | $5.0125 | SI Trade |
14:45:10 - 15-Sep-25 |
| Buy* | 725 | $5.08 | Automatic Execution |
14:44:38 - 15-Sep-25 |
| Buy* | 3,000 | $5.08 | Automatic Execution |
14:44:38 - 15-Sep-25 |
| Sell* | 2,000 | $5.0625 | Automatic Execution |
14:43:55 - 15-Sep-25 |
| Buy* | 490 | $5.05 | Automatic Execution |
14:43:53 - 15-Sep-25 |
| Buy* | 2,000 | $5.0125 | Automatic Execution |
14:43:27 - 15-Sep-25 |
| Buy* | 560 | $5.035 | SI Trade |
14:42:51 - 15-Sep-25 |
| Buy* | 1,000 | $5.0175 | Automatic Execution |
14:42:46 - 15-Sep-25 |
| Buy* | 250 | $4.971 | Automatic Execution |
14:42:13 - 15-Sep-25 |
| Buy* | 300 | $4.971 | Automatic Execution |
14:42:13 - 15-Sep-25 |
| Buy* | 300 | $4.971 | Automatic Execution |
14:42:13 - 15-Sep-25 |
| Buy* | 150 | $4.971 | Automatic Execution |
14:42:13 - 15-Sep-25 |
| Buy* | 2,078 | $4.948 | Automatic Execution |
14:41:22 - 15-Sep-25 |
| Sell* | 2,111 | $4.89 | Automatic Execution |
14:36:58 - 15-Sep-25 |
| Sell* | 123 | $4.889 | Automatic Execution |
14:33:23 - 15-Sep-25 |
| Sell* | 27 | $4.888 | Automatic Execution |
14:32:09 - 15-Sep-25 |
| Sell* | 45 | $4.888 | Automatic Execution |
14:32:09 - 15-Sep-25 |
| Sell* | 17 | $4.888 | Automatic Execution |
14:32:09 - 15-Sep-25 |
| Sell* | 98 | $4.888 | Automatic Execution |
14:32:09 - 15-Sep-25 |
| Sell* | 118 | $4.888 | Automatic Execution |
14:32:09 - 15-Sep-25 |
| Sell* | 80 | $4.854 | SI Trade |
14:25:29 - 15-Sep-25 |
| Buy* | 1,500 | $4.888 | Automatic Execution |
14:11:23 - 15-Sep-25 |
| Buy* | 100 | $4.881 | Automatic Execution |
13:51:28 - 15-Sep-25 |
| Buy* | 84 | $4.87 | Automatic Execution |
13:51:04 - 15-Sep-25 |
| Buy* | 150 | $4.87 | Automatic Execution |
13:51:00 - 15-Sep-25 |
| Buy* | 675 | $4.87 | Automatic Execution |
13:50:58 - 15-Sep-25 |
| Buy* | 3 | $4.881 | Automatic Execution |
13:50:37 - 15-Sep-25 |
| Buy* | 153 | $4.837 | Automatic Execution |
12:46:42 - 15-Sep-25 |
| Sell* | 84 | $4.84 | Automatic Execution |
12:38:06 - 15-Sep-25 |
| Sell* | 825 | $4.84 | Automatic Execution |
12:37:53 - 15-Sep-25 |
| Sell* | 82 | $4.825 | SI Trade |
12:36:50 - 15-Sep-25 |
| Buy* | 41 | $4.868 | SI Trade |
12:29:23 - 15-Sep-25 |
| Sell* | 15 | $4.846 | Automatic Execution |
12:17:28 - 15-Sep-25 |
| Sell* | 125 | $4.87 | Automatic Execution |
11:54:31 - 15-Sep-25 |
| Sell* | 1,707 | $4.87 | Automatic Execution |
11:53:38 - 15-Sep-25 |
| Buy* | 32 | $4.87 | Automatic Execution |
11:52:52 - 15-Sep-25 |
| Buy* | 150 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 416 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 416 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 416 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 416 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 416 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 416 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 150 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Buy* | 1,950 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Sell* | 530 | $4.87 | Automatic Execution |
11:52:42 - 15-Sep-25 |
| Sell* | 1 | $4.886 | Automatic Execution |
11:52:13 - 15-Sep-25 |
| Sell* | 2 | $4.89 | SI Trade |
11:40:11 - 15-Sep-25 |
| Sell* | 400 | $4.887 | SI Trade |
11:35:34 - 15-Sep-25 |
| Sell* | 45 | $4.889 | Automatic Execution |
11:24:33 - 15-Sep-25 |
| Sell* | 675 | $4.889 | Automatic Execution |
11:17:50 - 15-Sep-25 |
| Sell* | 300 | $4.889 | Automatic Execution |
11:17:50 - 15-Sep-25 |
| Sell* | 150 | $4.889 | Automatic Execution |
11:15:56 - 15-Sep-25 |
| Sell* | 150 | $4.889 | Automatic Execution |
11:15:56 - 15-Sep-25 |
| Sell* | 150 | $4.889 | Automatic Execution |
11:15:56 - 15-Sep-25 |
| Buy* | 80 | $4.899 | SI Trade |
11:09:51 - 15-Sep-25 |
| Buy* | 49 | $4.904 | SI Trade |
11:04:37 - 15-Sep-25 |
| Sell* | 57 | $4.896 | Automatic Execution |
10:47:47 - 15-Sep-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
10:47:47 - 15-Sep-25 |
| Sell* | 1,000 | $4.891 | Automatic Execution |
10:42:20 - 15-Sep-25 |
| Sell* | 1,124 | $4.89 | Automatic Execution |
10:24:37 - 15-Sep-25 |
| Sell* | 2,430 | $4.922 | Automatic Execution |
10:19:33 - 15-Sep-25 |
| Sell* | 1,575 | $4.932 | Automatic Execution |
10:18:06 - 15-Sep-25 |
| Buy* | 500 | $4.929 | Automatic Execution |
10:16:47 - 15-Sep-25 |
| Buy* | 1,231 | $4.926 | Automatic Execution |
10:16:47 - 15-Sep-25 |
| Sell* | 1,160 | $4.902 | SI Trade |
10:16:12 - 15-Sep-25 |
| Buy* | 850 | $4.901 | SI Trade |
09:51:55 - 15-Sep-25 |
| Buy* | 1,145 | $4.888 | Automatic Execution |
09:51:42 - 15-Sep-25 |
| Buy* | 1,145 | $4.878 | Automatic Execution |
09:51:04 - 15-Sep-25 |
| Buy* | 1,168 | $4.86 | Automatic Execution |
09:49:35 - 15-Sep-25 |
| Buy* | 1,087 | $4.86 | Automatic Execution |
09:49:35 - 15-Sep-25 |
| Buy* | 59 | $4.86 | Automatic Execution |
09:44:30 - 15-Sep-25 |
| Buy* | 195 | $4.86 | Automatic Execution |
09:43:44 - 15-Sep-25 |
| Buy* | 41 | $4.86 | Automatic Execution |
09:43:44 - 15-Sep-25 |
| Buy* | 129 | $4.855 | Automatic Execution |
09:43:39 - 15-Sep-25 |
| Buy* | 310 | $4.852 | SI Trade |
09:40:50 - 15-Sep-25 |
| Buy* | 1,102 | $4.833 | Automatic Execution |
09:33:23 - 15-Sep-25 |
| Buy* | 1,080 | $4.829 | Automatic Execution |
09:33:05 - 15-Sep-25 |
| Buy* | 303 | $4.82 | Automatic Execution |
09:33:05 - 15-Sep-25 |
| Buy* | 1,080 | $4.816 | Automatic Execution |
09:32:23 - 15-Sep-25 |
| Buy* | 130 | $4.848 | SI Trade |
09:16:21 - 15-Sep-25 |
| Buy* | 130 | $4.86 | SI Trade |
09:15:20 - 15-Sep-25 |
| Buy* | 1 | $4.86 | SI Trade |
09:12:19 - 15-Sep-25 |
| Buy* | 869 | $4.86 | Automatic Execution |
09:12:19 - 15-Sep-25 |
| Buy* | 308 | $4.86 | Automatic Execution |
09:12:19 - 15-Sep-25 |
| Buy* | 122 | $4.86 | Automatic Execution |
09:12:19 - 15-Sep-25 |
| Buy* | 1,218 | $4.86 | Automatic Execution |
09:12:19 - 15-Sep-25 |
| Buy* | 15 | $4.86 | SI Trade |
09:10:49 - 15-Sep-25 |
| Buy* | 2,795 | $4.83 | Automatic Execution |
09:07:39 - 15-Sep-25 |
| Buy* | 280 | $4.849 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Buy* | 225 | $4.849 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 1,150 | $4.817 | SI Trade |
08:59:29 - 15-Sep-25 |
| Buy* | 2,181 | $4.839 | Automatic Execution |
08:45:15 - 15-Sep-25 |
| Buy* | 367 | $4.839 | Automatic Execution |
08:43:52 - 15-Sep-25 |
| Unknown* | 19 | $4.797 | SI Trade |
08:42:41 - 15-Sep-25 |
| Buy* | 500 | $4.82 | Automatic Execution |
08:37:21 - 15-Sep-25 |
| Unknown* | 1,150 | $4.838 | SI Trade |
08:34:47 - 15-Sep-25 |
| Buy* | 1,070 | $4.778 | Automatic Execution |
08:15:19 - 15-Sep-25 |
| Buy* | 12,800 | $4.778 | Automatic Execution |
08:15:19 - 15-Sep-25 |
| Sell* | 530 | $4.778 | Automatic Execution |
08:15:19 - 15-Sep-25 |
| Sell* | 285 | $4.825 | Automatic Execution |
08:14:25 - 15-Sep-25 |
| Sell* | 183 | $4.825 | Automatic Execution |
08:14:25 - 15-Sep-25 |
| Buy* | 311 | $4.857 | Automatic Execution |
08:13:40 - 15-Sep-25 |
| Sell* | 150 | $4.825 | Automatic Execution |
08:09:19 - 15-Sep-25 |
| Sell* | 216 | $4.825 | Automatic Execution |
08:09:19 - 15-Sep-25 |
| Sell* | 324 | $4.825 | Automatic Execution |
08:09:19 - 15-Sep-25 |
| Sell* | 254 | $4.825 | Automatic Execution |
08:09:17 - 15-Sep-25 |
| Sell* | 210 | $4.825 | Automatic Execution |
08:09:17 - 15-Sep-25 |
| Sell* | 210 | $4.825 | Automatic Execution |
08:09:17 - 15-Sep-25 |
| Sell* | 385 | $4.825 | Automatic Execution |
08:09:16 - 15-Sep-25 |
| Sell* | 578 | $4.825 | Automatic Execution |
08:09:16 - 15-Sep-25 |
| Unknown* | 2 | $4.864 | SI Trade |
08:01:27 - 15-Sep-25 |
| Buy* | 10 | $4.852 | Automatic Execution |
08:00:49 - 15-Sep-25 |
| Buy* | 286 | $4.848 | SI Trade |
08:00:49 - 15-Sep-25 |
| Buy* | 64 | $4.845 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $4.845 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 17 | $4.824 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 143 | $4.824 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $4.845 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 100 | $4.658 | Automatic Execution |
16:28:33 - 12-Sep-25 |
| Sell* | 100 | $4.647 | Automatic Execution |
16:27:36 - 12-Sep-25 |
| Buy* | 232 | $4.648 | SI Trade |
16:27:09 - 12-Sep-25 |
| Buy* | 19 | $4.625 | Automatic Execution |
16:25:58 - 12-Sep-25 |
| Sell* | 100 | $4.646 | Automatic Execution |
16:24:41 - 12-Sep-25 |
| Buy* | 200 | $4.655 | Automatic Execution |
16:21:34 - 12-Sep-25 |
| Buy* | 100 | $4.658 | Automatic Execution |
16:20:49 - 12-Sep-25 |
| Buy* | 3,000 | $4.675 | Automatic Execution |
16:16:03 - 12-Sep-25 |
| Sell* | 1,114 | $4.661 | SI Trade |
16:15:54 - 12-Sep-25 |
| Sell* | 549 | $4.687 | Automatic Execution |
16:15:04 - 12-Sep-25 |
| Buy* | 30 | $4.685 | Automatic Execution |
16:09:47 - 12-Sep-25 |
| Sell* | 150 | $4.696 | Automatic Execution |
16:07:28 - 12-Sep-25 |