| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,314 | $4.237 | Automatic Execution |
16:29:54 - 12-May-25 |
| Sell* | 1,063 | $4.238 | SI Trade |
16:29:48 - 12-May-25 |
| Sell* | 5,163 | $4.227 | SI Trade |
16:29:38 - 12-May-25 |
| Sell* | 100 | $4.206 | Automatic Execution |
16:28:42 - 12-May-25 |
| Buy* | 2,298 | $4.204 | Automatic Execution |
16:28:08 - 12-May-25 |
| Buy* | 4 | $4.213 | Automatic Execution |
16:27:10 - 12-May-25 |
| Sell* | 300 | $4.206 | Automatic Execution |
16:26:53 - 12-May-25 |
| Buy* | 3 | $4.222 | SI Trade |
16:25:34 - 12-May-25 |
| Sell* | 62 | $4.20 | SI Trade |
16:25:13 - 12-May-25 |
| Sell* | 593 | $4.195 | SI Trade |
16:25:07 - 12-May-25 |
| Sell* | 300 | $4.215 | Automatic Execution |
16:24:14 - 12-May-25 |
| Sell* | 150 | $4.191 | SI Trade |
16:22:11 - 12-May-25 |
| Sell* | 130 | $4.189 | SI Trade |
16:21:03 - 12-May-25 |
| Buy* | 564 | $4.189 | Automatic Execution |
16:19:42 - 12-May-25 |
| Buy* | 229 | $4.186 | Automatic Execution |
16:19:28 - 12-May-25 |
| Sell* | 1,000 | $4.181 | Automatic Execution |
16:19:23 - 12-May-25 |
| Sell* | 987 | $4.181 | Automatic Execution |
16:19:20 - 12-May-25 |
| Unknown* | 0 | $4.196 | SI Trade |
16:18:35 - 12-May-25 |
| Sell* | 11 | $4.213 | Automatic Execution |
16:18:17 - 12-May-25 |
| Sell* | 84 | $4.225 | Automatic Execution |
16:16:28 - 12-May-25 |
| Sell* | 103 | $4.219 | SI Trade |
16:15:47 - 12-May-25 |
| Sell* | 750 | $4.227 | Automatic Execution |
16:13:55 - 12-May-25 |
| Sell* | 240 | $4.251 | Automatic Execution |
16:12:46 - 12-May-25 |
| Sell* | 6,280 | $4.251 | Automatic Execution |
16:12:46 - 12-May-25 |
| Sell* | 240 | $4.251 | Automatic Execution |
16:12:45 - 12-May-25 |
| Sell* | 240 | $4.251 | Automatic Execution |
16:12:45 - 12-May-25 |
| Sell* | 537 | $4.251 | Automatic Execution |
16:06:45 - 12-May-25 |
| Buy* | 50 | $4.259 | SI Trade |
16:06:39 - 12-May-25 |
| Sell* | 63 | $4.23 | SI Trade |
16:05:17 - 12-May-25 |
| Buy* | 124 | $4.275 | SI Trade |
16:04:53 - 12-May-25 |
| Buy* | 440 | $4.238 | Automatic Execution |
16:03:42 - 12-May-25 |
| Buy* | 3 | $4.221 | Automatic Execution |
16:03:04 - 12-May-25 |
| Unknown* | 0 | $4.253 | SI Trade |
16:00:37 - 12-May-25 |
| Sell* | 563 | $4.253 | Automatic Execution |
16:00:35 - 12-May-25 |
| Buy* | 51 | $4.25 | SI Trade |
15:58:10 - 12-May-25 |
| Buy* | 380 | $4.255 | SI Trade |
15:58:04 - 12-May-25 |
| Sell* | 800 | $4.229 | SI Trade |
15:57:33 - 12-May-25 |
| Sell* | 910 | $4.211 | SI Trade |
15:56:45 - 12-May-25 |
| Buy* | 16 | $4.23 | SI Trade |
15:56:23 - 12-May-25 |
| Buy* | 262 | $4.241 | Automatic Execution |
15:56:23 - 12-May-25 |
| Buy* | 66 | $4.238 | SI Trade |
15:56:23 - 12-May-25 |
| Sell* | 203 | $4.263 | Automatic Execution |
15:55:52 - 12-May-25 |
| Sell* | 240 | $4.263 | Automatic Execution |
15:55:51 - 12-May-25 |
| Sell* | 243 | $4.263 | Automatic Execution |
15:55:51 - 12-May-25 |
| Sell* | 314 | $4.263 | Automatic Execution |
15:55:51 - 12-May-25 |
| Buy* | 480 | $4.256 | Automatic Execution |
15:54:59 - 12-May-25 |
| Sell* | 13 | $4.242 | SI Trade |
15:54:50 - 12-May-25 |
| Sell* | 961 | $4.23 | Automatic Execution |
15:54:06 - 12-May-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:54:05 - 12-May-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:54:04 - 12-May-25 |
| Sell* | 250 | $4.23 | Automatic Execution |
15:54:04 - 12-May-25 |
| Sell* | 150 | $4.23 | Automatic Execution |
15:54:04 - 12-May-25 |
| Sell* | 500 | $4.23 | Automatic Execution |
15:54:04 - 12-May-25 |
| Buy* | 910 | $4.242 | SI Trade |
15:53:53 - 12-May-25 |
| Buy* | 1,047 | $4.248 | Automatic Execution |
15:51:49 - 12-May-25 |
| Buy* | 915 | $4.248 | Automatic Execution |
15:51:49 - 12-May-25 |
| Buy* | 40 | $4.249 | SI Trade |
15:51:38 - 12-May-25 |
| Sell* | 1 | $4.178 | Automatic Execution |
15:49:22 - 12-May-25 |
| Sell* | 537 | $4.201 | Automatic Execution |
15:49:16 - 12-May-25 |
| Buy* | 78 | $4.201 | SI Trade |
15:48:14 - 12-May-25 |
| Buy* | 250 | $4.174 | Automatic Execution |
15:47:29 - 12-May-25 |
| Buy* | 600 | $4.174 | Automatic Execution |
15:47:29 - 12-May-25 |
| Buy* | 250 | $4.174 | Automatic Execution |
15:47:29 - 12-May-25 |
| Sell* | 322 | $4.17 | Automatic Execution |
15:47:13 - 12-May-25 |
| Sell* | 665 | $4.17 | Automatic Execution |
15:47:13 - 12-May-25 |
| Sell* | 229 | $4.192 | Automatic Execution |
15:46:40 - 12-May-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:43:49 - 12-May-25 |
| Sell* | 234 | $4.172 | Automatic Execution |
15:43:16 - 12-May-25 |
| Sell* | 7 | $4.192 | SI Trade |
15:41:55 - 12-May-25 |
| Sell* | 2,084 | $4.208 | Automatic Execution |
15:41:22 - 12-May-25 |
| Sell* | 915 | $4.209 | Automatic Execution |
15:41:22 - 12-May-25 |
| Sell* | 1,000 | $4.205 | Automatic Execution |
15:40:56 - 12-May-25 |
| Buy* | 2,444 | $4.315 | SI Trade |
15:37:25 - 12-May-25 |
| Sell* | 330 | $4.334 | Automatic Execution |
15:36:44 - 12-May-25 |
| Buy* | 78 | $4.289 | SI Trade |
15:35:01 - 12-May-25 |
| Buy* | 819 | $4.27 | Automatic Execution |
15:34:09 - 12-May-25 |
| Buy* | 522 | $4.26 | Automatic Execution |
15:33:58 - 12-May-25 |
| Sell* | 569 | $4.273 | Automatic Execution |
15:33:47 - 12-May-25 |
| Sell* | 256 | $4.273 | Automatic Execution |
15:33:46 - 12-May-25 |
| Sell* | 79 | $4.257 | SI Trade |
15:33:07 - 12-May-25 |
| Sell* | 1,018 | $4.324 | Automatic Execution |
15:32:25 - 12-May-25 |
| Sell* | 304 | $4.341 | SI Trade |
15:31:57 - 12-May-25 |
| Sell* | 884 | $4.359 | SI Trade |
15:31:41 - 12-May-25 |
| Buy* | 326 | $4.377 | Automatic Execution |
15:31:41 - 12-May-25 |
| Sell* | 393 | $4.39 | Automatic Execution |
15:31:28 - 12-May-25 |
| Sell* | 400 | $4.39 | Automatic Execution |
15:31:25 - 12-May-25 |
| Buy* | 80 | $4.403 | Automatic Execution |
15:31:22 - 12-May-25 |
| Buy* | 120 | $4.408 | SI Trade |
15:31:20 - 12-May-25 |
| Buy* | 46 | $4.429 | SI Trade |
15:30:49 - 12-May-25 |
| Sell* | 100 | $4.412 | Automatic Execution |
15:30:40 - 12-May-25 |
| Sell* | 330 | $4.407 | Automatic Execution |
15:30:39 - 12-May-25 |
| Sell* | 227 | $4.407 | SI Trade |
15:30:39 - 12-May-25 |
| Sell* | 182 | $4.407 | SI Trade |
15:30:38 - 12-May-25 |
| Buy* | 900 | $4.393 | SI Trade |
15:30:28 - 12-May-25 |
| Sell* | 2,112 | $4.379 | SI Trade |
15:30:26 - 12-May-25 |
| Buy* | 326 | $4.341 | Automatic Execution |
15:28:38 - 12-May-25 |
| Sell* | 1,526 | $4.33 | SI Trade |
15:28:37 - 12-May-25 |
| Sell* | 1,283 | $4.309 | SI Trade |
15:28:12 - 12-May-25 |
| Buy* | 333 | $4.314 | Automatic Execution |
15:28:04 - 12-May-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 333 | $4.298 | Automatic Execution |
15:27:58 - 12-May-25 |
| Buy* | 200 | $4.289 | Automatic Execution |
15:27:30 - 12-May-25 |
| Buy* | 950 | $4.274 | Automatic Execution |
15:26:44 - 12-May-25 |
| Buy* | 1,050 | $4.274 | Automatic Execution |
15:26:44 - 12-May-25 |
| Buy* | 6,038 | $4.228 | SI Trade |
15:26:06 - 12-May-25 |
| Buy* | 47 | $4.225 | SI Trade |
15:25:45 - 12-May-25 |
| Buy* | 427 | $4.209 | Automatic Execution |
15:25:45 - 12-May-25 |
| Buy* | 42 | $4.239 | SI Trade |
15:22:57 - 12-May-25 |
| Sell* | 280 | $4.214 | Automatic Execution |
15:22:15 - 12-May-25 |
| Sell* | 145 | $4.216 | SI Trade |
15:22:14 - 12-May-25 |
| Sell* | 1,600 | $4.20 | SI Trade |
15:21:58 - 12-May-25 |
| Buy* | 11 | $4.215 | SI Trade |
15:21:44 - 12-May-25 |
| Buy* | 234 | $4.198 | Automatic Execution |
15:21:33 - 12-May-25 |
| Buy* | 200 | $4.193 | Automatic Execution |
15:20:22 - 12-May-25 |
| Sell* | 663 | $4.187 | Automatic Execution |
15:20:00 - 12-May-25 |
| Sell* | 249 | $4.187 | Automatic Execution |
15:20:00 - 12-May-25 |
| Sell* | 200 | $4.187 | Automatic Execution |
15:20:00 - 12-May-25 |
| Sell* | 200 | $4.187 | Automatic Execution |
15:20:00 - 12-May-25 |
| Sell* | 250 | $4.187 | Automatic Execution |
15:20:00 - 12-May-25 |
| Sell* | 500 | $4.187 | Automatic Execution |
15:20:00 - 12-May-25 |
| Sell* | 143 | $4.167 | SI Trade |
15:19:16 - 12-May-25 |
| Buy* | 50 | $4.141 | Automatic Execution |
15:18:37 - 12-May-25 |
| Buy* | 349 | $4.126 | Automatic Execution |
15:18:23 - 12-May-25 |
| Sell* | 57 | $4.126 | SI Trade |
15:18:03 - 12-May-25 |
| Sell* | 120 | $4.11 | SI Trade |
15:16:59 - 12-May-25 |
| Sell* | 1,523 | $4.115 | SI Trade |
15:16:28 - 12-May-25 |
| Sell* | 170 | $4.122 | SI Trade |
15:14:29 - 12-May-25 |
| Unknown* | 0 | $4.135 | SI Trade |
15:14:27 - 12-May-25 |
| Sell* | 320 | $4.135 | Automatic Execution |
15:14:25 - 12-May-25 |
| Buy* | 120 | $4.171 | SI Trade |
15:13:49 - 12-May-25 |
| Buy* | 1,000 | $4.17 | Automatic Execution |
15:13:33 - 12-May-25 |
| Sell* | 2,380 | $4.166 | SI Trade |
15:13:01 - 12-May-25 |
| Buy* | 32 | $4.16 | SI Trade |
15:12:46 - 12-May-25 |
| Buy* | 288 | $4.16 | Automatic Execution |
15:12:46 - 12-May-25 |
| Sell* | 23 | $4.157 | SI Trade |
15:12:19 - 12-May-25 |
| Buy* | 250 | $4.187 | Automatic Execution |
15:12:05 - 12-May-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:11:15 - 12-May-25 |
| Buy* | 16 | $4.06 | SI Trade |
15:05:04 - 12-May-25 |
| Sell* | 365 | $4.032 | Automatic Execution |
15:03:43 - 12-May-25 |
| Sell* | 400 | $4.032 | Automatic Execution |
15:03:43 - 12-May-25 |
| Sell* | 150 | $4.032 | Automatic Execution |
15:03:43 - 12-May-25 |
| Sell* | 255 | $4.034 | SI Trade |
15:03:31 - 12-May-25 |
| Unknown* | 0 | $4.039 | SI Trade |
15:03:00 - 12-May-25 |
| Sell* | 475 | $4.039 | Automatic Execution |
15:02:59 - 12-May-25 |
| Buy* | 50 | $4.088 | SI Trade |
15:01:13 - 12-May-25 |
| Sell* | 273 | $4.073 | Automatic Execution |
15:00:42 - 12-May-25 |
| Buy* | 915 | $4.056 | Automatic Execution |
14:55:49 - 12-May-25 |
| Sell* | 1,515 | $3.949 | SI Trade |
14:53:21 - 12-May-25 |
| Buy* | 30 | $3.973 | Automatic Execution |
14:53:14 - 12-May-25 |
| Buy* | 660 | $3.993 | SI Trade |
14:52:26 - 12-May-25 |
| Buy* | 100 | $3.993 | Automatic Execution |
14:52:25 - 12-May-25 |
| Buy* | 171 | $4.053 | Automatic Execution |
14:45:35 - 12-May-25 |
| Sell* | 3 | $4.031 | SI Trade |
14:44:15 - 12-May-25 |
| Sell* | 100 | $4.04 | SI Trade |
14:43:39 - 12-May-25 |
| Sell* | 200 | $4.038 | SI Trade |
14:43:36 - 12-May-25 |
| Buy* | 2,608 | $4.046 | SI Trade |
14:42:36 - 12-May-25 |
| Sell* | 3 | $4.019 | SI Trade |
14:42:20 - 12-May-25 |
| Sell* | 67 | $3.971 | SI Trade |
14:41:10 - 12-May-25 |
| Sell* | 88 | $3.972 | SI Trade |
14:41:04 - 12-May-25 |
| Sell* | 180 | $3.987 | SI Trade |
14:40:52 - 12-May-25 |
| Buy* | 1,283 | $4.111 | SI Trade |
14:35:41 - 12-May-25 |
| Sell* | 10 | $4.057 | Automatic Execution |
14:35:30 - 12-May-25 |
| Buy* | 180 | $4.058 | SI Trade |
14:35:12 - 12-May-25 |
| Sell* | 470 | $4.066 | Automatic Execution |
14:35:06 - 12-May-25 |
| Sell* | 50 | $4.053 | Automatic Execution |
14:34:45 - 12-May-25 |
| Sell* | 78 | $4.025 | SI Trade |
14:34:43 - 12-May-25 |
| Sell* | 60 | $4.018 | Automatic Execution |
14:34:37 - 12-May-25 |
| Sell* | 42 | $4.023 | SI Trade |
14:34:25 - 12-May-25 |
| Buy* | 36 | $4.011 | SI Trade |
14:33:14 - 12-May-25 |
| Sell* | 329 | $3.994 | Automatic Execution |
14:32:45 - 12-May-25 |
| Sell* | 150 | $4.001 | SI Trade |
14:32:43 - 12-May-25 |
| Sell* | 1 | $3.957 | SI Trade |
14:31:53 - 12-May-25 |
| Buy* | 16 | $3.99 | Automatic Execution |
14:31:49 - 12-May-25 |
| Unknown* | 220 | $3.982 | SI Trade |
14:31:44 - 12-May-25 |
| Sell* | 1,000 | $3.983 | Automatic Execution |
14:31:37 - 12-May-25 |
| Sell* | 1,800 | $4.008 | SI Trade |
14:31:08 - 12-May-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
14:31:07 - 12-May-25 |
| Sell* | 427 | $3.956 | Automatic Execution |
14:30:45 - 12-May-25 |
| Sell* | 100 | $3.939 | SI Trade |
14:30:42 - 12-May-25 |
| Buy* | 5 | $3.866 | Automatic Execution |
14:28:58 - 12-May-25 |
| Sell* | 4,383 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 240 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 267 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 396 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 1,106 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 1,354 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 2,248 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 2,000 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Sell* | 1,025 | $3.863 | Automatic Execution |
14:28:50 - 12-May-25 |
| Buy* | 915 | $3.86 | Automatic Execution |
14:28:50 - 12-May-25 |
| Buy* | 4 | $3.86 | SI Trade |
14:28:46 - 12-May-25 |
| Buy* | 50 | $3.839 | Automatic Execution |
14:28:09 - 12-May-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
14:27:01 - 12-May-25 |
| Buy* | 8 | $3.826 | Automatic Execution |
14:26:28 - 12-May-25 |
| Sell* | 171 | $3.811 | SI Trade |
14:22:48 - 12-May-25 |
| Sell* | 803 | $3.802 | Automatic Execution |
14:17:44 - 12-May-25 |
| Sell* | 1,105 | $3.802 | Automatic Execution |
14:17:25 - 12-May-25 |
| Sell* | 579 | $3.802 | Automatic Execution |
14:17:14 - 12-May-25 |
| Buy* | 171 | $3.825 | Automatic Execution |
14:16:24 - 12-May-25 |
| Buy* | 250 | $3.825 | Automatic Execution |
14:16:24 - 12-May-25 |