| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.145 | Uncrossing Trade |
16:35:10 - 12-Mar-26 |
| Buy* | 650 | $12.405 | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Buy* | 769 | $12.33 | Automatic Execution |
16:17:53 - 12-Mar-26 |
| Buy* | 50 | $12.33 | Automatic Execution |
16:17:53 - 12-Mar-26 |
| Buy* | 1 | $12.59 | SI Trade |
16:09:23 - 12-Mar-26 |
| Sell* | 50 | $12.08 | Automatic Execution |
16:01:28 - 12-Mar-26 |
| Buy* | 469 | $11.995 | Automatic Execution |
15:55:13 - 12-Mar-26 |
| Sell* | 700 | $12.005 | Automatic Execution |
15:54:27 - 12-Mar-26 |
| Sell* | 130 | $11.945 | Automatic Execution |
15:53:39 - 12-Mar-26 |
| Sell* | 405 | $12.0402 | Result of RFQ |
15:51:01 - 12-Mar-26 |
| Sell* | 778 | $12.075 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Sell* | 50 | $12.075 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 700 | $11.935 | Automatic Execution |
15:39:45 - 12-Mar-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 61 | $12.28 | SI Trade |
15:34:10 - 12-Mar-26 |
| Sell* | 20 | $12.185 | Automatic Execution |
15:29:13 - 12-Mar-26 |
| Sell* | 48 | $12.335 | Automatic Execution |
15:26:38 - 12-Mar-26 |
| Buy* | 45 | $12.375 | Automatic Execution |
15:26:28 - 12-Mar-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
15:26:21 - 12-Mar-26 |
| Buy* | 28 | $12.36 | Automatic Execution |
15:26:19 - 12-Mar-26 |
| Sell* | 27 | $12.47 | Automatic Execution |
15:25:56 - 12-Mar-26 |
| Buy* | 1 | $12.505 | Automatic Execution |
15:23:33 - 12-Mar-26 |
| Sell* | 50 | $12.51 | Automatic Execution |
15:19:11 - 12-Mar-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:14:06 - 12-Mar-26 |
| Buy* | 796 | $12.675 | Automatic Execution |
15:12:55 - 12-Mar-26 |
| Buy* | 28 | $12.51 | Automatic Execution |
15:06:58 - 12-Mar-26 |
| Buy* | 468 | $12.83 | Automatic Execution |
14:56:34 - 12-Mar-26 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:53:44 - 12-Mar-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:53:44 - 12-Mar-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
14:52:15 - 12-Mar-26 |
| Buy* | 5 | $12.85 | Automatic Execution |
14:52:15 - 12-Mar-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:52:12 - 12-Mar-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
14:52:12 - 12-Mar-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:42:39 - 12-Mar-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:41:53 - 12-Mar-26 |
| Buy* | 5 | $12.75 | Automatic Execution |
14:40:43 - 12-Mar-26 |
| Buy* | 692 | $12.73 | Automatic Execution |
14:40:41 - 12-Mar-26 |
| Buy* | 5 | $12.70 | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Buy* | 796 | $12.695 | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:39:54 - 12-Mar-26 |
| Buy* | 790 | $12.725 | Automatic Execution |
14:39:54 - 12-Mar-26 |
| Buy* | 3 | $12.725 | Automatic Execution |
14:39:46 - 12-Mar-26 |
| Sell* | 511 | $12.74 | Automatic Execution |
14:38:00 - 12-Mar-26 |
| Sell* | 897 | $12.765 | Automatic Execution |
14:34:04 - 12-Mar-26 |
| Buy* | 50 | $12.73 | Automatic Execution |
14:33:41 - 12-Mar-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:32:49 - 12-Mar-26 |
| Sell* | 127 | $12.68 | Automatic Execution |
14:31:29 - 12-Mar-26 |
| Sell* | 1 | $12.645 | Automatic Execution |
14:31:25 - 12-Mar-26 |
| Sell* | 100 | $12.715 | Automatic Execution |
14:31:11 - 12-Mar-26 |
| Sell* | 128 | $12.39 | Automatic Execution |
14:19:23 - 12-Mar-26 |
| Sell* | 50 | $12.39 | Automatic Execution |
14:19:21 - 12-Mar-26 |
| Sell* | 50 | $12.08 | Automatic Execution |
14:16:00 - 12-Mar-26 |
| Sell* | 183 | $12.035 | Automatic Execution |
14:15:26 - 12-Mar-26 |
| Buy* | 9 | $12.125 | SI Trade |
14:14:44 - 12-Mar-26 |
| Buy* | 52 | $12.135 | SI Trade |
14:13:33 - 12-Mar-26 |
| Sell* | 398 | $12.315 | Automatic Execution |
14:09:08 - 12-Mar-26 |
| Buy* | 1 | $12.155 | Automatic Execution |
14:04:57 - 12-Mar-26 |
| Sell* | 519 | $12.075 | Automatic Execution |
14:03:27 - 12-Mar-26 |
| Sell* | 98 | $12.115 | Automatic Execution |
14:02:15 - 12-Mar-26 |
| Buy* | 19 | $12.415 | Automatic Execution |
13:57:00 - 12-Mar-26 |
| Buy* | 500 | $12.415 | Automatic Execution |
13:57:00 - 12-Mar-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:56:13 - 12-Mar-26 |
| Buy* | 24 | $12.16 | Automatic Execution |
13:50:44 - 12-Mar-26 |
| Buy* | 24 | $12.115 | Automatic Execution |
13:50:43 - 12-Mar-26 |
| Buy* | 50 | $12.155 | Automatic Execution |
13:49:09 - 12-Mar-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 182 | $12.255 | Automatic Execution |
13:47:17 - 12-Mar-26 |
| Sell* | 821 | $12.24 | Automatic Execution |
13:46:22 - 12-Mar-26 |
| Sell* | 430 | $12.245 | Automatic Execution |
13:46:22 - 12-Mar-26 |
| Sell* | 50 | $12.245 | Automatic Execution |
13:46:19 - 12-Mar-26 |
| Sell* | 50 | $12.245 | Automatic Execution |
13:46:16 - 12-Mar-26 |
| Sell* | 1 | $11.705 | Automatic Execution |
13:43:13 - 12-Mar-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
13:42:29 - 12-Mar-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:42:12 - 12-Mar-26 |
| Buy* | 150 | $11.725 | Automatic Execution |
13:42:05 - 12-Mar-26 |
| Buy* | 1 | $11.705 | Automatic Execution |
13:41:44 - 12-Mar-26 |
| Unknown* | 0 | $11.99 | SI Trade |
13:23:46 - 12-Mar-26 |
| Sell* | 15 | $11.88 | Automatic Execution |
12:11:29 - 12-Mar-26 |
| Buy* | 204 | $11.65 | Automatic Execution |
11:41:31 - 12-Mar-26 |
| Sell* | 14 | $11.735 | Automatic Execution |
11:20:58 - 12-Mar-26 |
| Sell* | 296 | $11.735 | Automatic Execution |
11:20:58 - 12-Mar-26 |
| Sell* | 80 | $11.735 | Automatic Execution |
11:20:58 - 12-Mar-26 |
| Sell* | 50 | $11.735 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 81 | $11.735 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 50 | $11.735 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 107 | $11.735 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 50 | $11.735 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 80 | $11.735 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 50 | $11.735 | Automatic Execution |
11:20:39 - 12-Mar-26 |
| Sell* | 854 | $11.74 | Automatic Execution |
11:20:29 - 12-Mar-26 |
| Sell* | 602 | $11.625 | Automatic Execution |
10:47:15 - 12-Mar-26 |
| Sell* | 586 | $11.625 | Automatic Execution |
10:40:42 - 12-Mar-26 |
| Sell* | 28 | $11.675 | Automatic Execution |
10:36:24 - 12-Mar-26 |
| Sell* | 3 | $11.865 | Automatic Execution |
10:17:43 - 12-Mar-26 |
| Sell* | 245 | $11.91 | Automatic Execution |
09:51:57 - 12-Mar-26 |
| Sell* | 595 | $11.91 | Automatic Execution |
09:51:57 - 12-Mar-26 |
| Sell* | 405 | $11.91 | Automatic Execution |
09:51:57 - 12-Mar-26 |
| Sell* | 385 | $11.91 | Automatic Execution |
09:51:57 - 12-Mar-26 |
| Sell* | 50 | $11.91 | Automatic Execution |
09:51:34 - 12-Mar-26 |
| Sell* | 164 | $11.775 | Automatic Execution |
09:45:16 - 12-Mar-26 |
| Buy* | 472 | $12.06 | Automatic Execution |
09:36:37 - 12-Mar-26 |
| Sell* | 130 | $11.985 | Automatic Execution |
09:16:08 - 12-Mar-26 |
| Buy* | 9 | $12.03 | Automatic Execution |
08:48:57 - 12-Mar-26 |
| Buy* | 164 | $12.035 | Automatic Execution |
08:45:10 - 12-Mar-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
08:42:52 - 12-Mar-26 |
| Sell* | 56 | $11.99 | Automatic Execution |
08:26:01 - 12-Mar-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
08:19:22 - 12-Mar-26 |
| Sell* | 170 | $11.83 | Automatic Execution |
08:18:51 - 12-Mar-26 |
| Buy* | 170 | $12.055 | Automatic Execution |
08:13:53 - 12-Mar-26 |
| Sell* | 176 | $11.885 | Automatic Execution |
08:02:43 - 12-Mar-26 |
| Sell* | 429 | $11.975 | Automatic Execution |
16:24:14 - 11-Mar-26 |
| Sell* | 157 | $11.975 | Automatic Execution |
16:24:12 - 11-Mar-26 |
| Buy* | 104 | $12.035 | Automatic Execution |
16:12:02 - 11-Mar-26 |
| Buy* | 214 | $12.02 | Automatic Execution |
16:02:09 - 11-Mar-26 |
| Sell* | 642 | $12.09 | Automatic Execution |
15:53:29 - 11-Mar-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
15:51:55 - 11-Mar-26 |
| Sell* | 74 | $12.195 | SI Trade |
15:51:22 - 11-Mar-26 |
| Sell* | 642 | $12.385 | Automatic Execution |
15:48:36 - 11-Mar-26 |
| Sell* | 510 | $12.255 | Automatic Execution |
15:32:53 - 11-Mar-26 |
| Sell* | 510 | $12.255 | Automatic Execution |
15:32:53 - 11-Mar-26 |
| Sell* | 261 | $12.255 | Automatic Execution |
15:32:53 - 11-Mar-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
15:32:14 - 11-Mar-26 |
| Buy* | 300 | $11.895 | Automatic Execution |
15:28:55 - 11-Mar-26 |
| Buy* | 50 | $11.895 | Automatic Execution |
15:28:55 - 11-Mar-26 |
| Buy* | 50 | $11.895 | Automatic Execution |
15:28:53 - 11-Mar-26 |
| Buy* | 50 | $11.895 | Automatic Execution |
15:28:50 - 11-Mar-26 |
| Buy* | 50 | $11.895 | Automatic Execution |
15:28:50 - 11-Mar-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
15:21:05 - 11-Mar-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
15:11:52 - 11-Mar-26 |
| Sell* | 50 | $11.555 | Automatic Execution |
15:01:04 - 11-Mar-26 |
| Buy* | 57 | $11.66 | Automatic Execution |
14:59:14 - 11-Mar-26 |
| Sell* | 8 | $11.505 | SI Trade |
14:50:25 - 11-Mar-26 |
| Sell* | 38 | $11.61 | Automatic Execution |
14:48:45 - 11-Mar-26 |
| Sell* | 50 | $11.61 | Automatic Execution |
14:48:43 - 11-Mar-26 |
| Buy* | 1,223 | $11.16 | Automatic Execution |
14:44:59 - 11-Mar-26 |
| Buy* | 4 | $11.08 | SI Trade |
14:44:19 - 11-Mar-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:43:43 - 11-Mar-26 |
| Buy* | 4 | $11.28 | SI Trade |
14:42:27 - 11-Mar-26 |
| Buy* | 400 | $11.32 | Automatic Execution |
14:39:46 - 11-Mar-26 |
| Sell* | 5 | $11.275 | Automatic Execution |
14:37:38 - 11-Mar-26 |
| Buy* | 7 | $11.355 | Automatic Execution |
14:36:24 - 11-Mar-26 |
| Sell* | 5 | $11.335 | Automatic Execution |
14:31:04 - 11-Mar-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 91 | $11.455 | Automatic Execution |
14:29:15 - 11-Mar-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:26:10 - 11-Mar-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
14:26:00 - 11-Mar-26 |
| Buy* | 128 | $11.51 | Automatic Execution |
14:24:48 - 11-Mar-26 |
| Buy* | 91 | $11.54 | Automatic Execution |
14:23:51 - 11-Mar-26 |
| Buy* | 890 | $11.415 | Automatic Execution |
14:21:24 - 11-Mar-26 |
| Sell* | 15 | $11.36 | Automatic Execution |
14:21:04 - 11-Mar-26 |
| Sell* | 77 | $11.44 | Automatic Execution |
14:20:34 - 11-Mar-26 |
| Sell* | 50 | $11.44 | Automatic Execution |
14:20:29 - 11-Mar-26 |
| Sell* | 96 | $11.385 | Automatic Execution |
14:19:52 - 11-Mar-26 |
| Sell* | 6 | $11.485 | SI Trade |
14:17:32 - 11-Mar-26 |
| Sell* | 19 | $11.55 | SI Trade |
14:17:03 - 11-Mar-26 |
| Sell* | 27 | $11.745 | SI Trade |
14:12:40 - 11-Mar-26 |
| Buy* | 102 | $11.56 | Automatic Execution |
14:09:59 - 11-Mar-26 |
| Sell* | 5 | $11.375 | Automatic Execution |
14:07:47 - 11-Mar-26 |
| Buy* | 5 | $11.375 | Automatic Execution |
14:06:43 - 11-Mar-26 |
| Buy* | 5 | $11.415 | Automatic Execution |
14:06:16 - 11-Mar-26 |
| Buy* | 96 | $11.40 | Automatic Execution |
14:06:06 - 11-Mar-26 |
| Sell* | 345 | $11.265 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Sell* | 5 | $11.335 | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
13:59:47 - 11-Mar-26 |
| Sell* | 165 | $11.385 | Automatic Execution |
13:58:27 - 11-Mar-26 |
| Sell* | 893 | $11.255 | Automatic Execution |
13:49:28 - 11-Mar-26 |
| Buy* | 204 | $11.375 | Automatic Execution |
13:46:43 - 11-Mar-26 |
| Sell* | 487 | $11.35 | Automatic Execution |
13:46:32 - 11-Mar-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
13:46:32 - 11-Mar-26 |
| Sell* | 297 | $11.35 | Automatic Execution |
13:46:32 - 11-Mar-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
13:46:32 - 11-Mar-26 |
| Sell* | 9 | $10.75 | Automatic Execution |
13:42:21 - 11-Mar-26 |
| Buy* | 6 | $10.78 | SI Trade |
13:42:11 - 11-Mar-26 |
| Sell* | 154 | $10.605 | Automatic Execution |
13:40:45 - 11-Mar-26 |
| Sell* | 1,537 | $10.655 | Automatic Execution |
13:40:45 - 11-Mar-26 |
| Buy* | 1,537 | $10.63 | Automatic Execution |
13:39:19 - 11-Mar-26 |
| Buy* | 21 | $10.855 | SI Trade |
13:37:45 - 11-Mar-26 |
| Buy* | 13 | $10.745 | Automatic Execution |
13:37:09 - 11-Mar-26 |
| Buy* | 17 | $10.705 | Automatic Execution |
13:36:55 - 11-Mar-26 |
| Sell* | 79 | $10.685 | Automatic Execution |
13:36:44 - 11-Mar-26 |
| Sell* | 625 | $10.875 | Automatic Execution |
13:32:55 - 11-Mar-26 |
| Sell* | 300 | $10.875 | Automatic Execution |
13:32:38 - 11-Mar-26 |
| Sell* | 61 | $11.45 | Automatic Execution |
13:25:01 - 11-Mar-26 |
| Buy* | 29 | $11.45 | Automatic Execution |
13:23:48 - 11-Mar-26 |
| Buy* | 199 | $11.45 | Automatic Execution |
13:21:49 - 11-Mar-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
13:21:33 - 11-Mar-26 |
| Buy* | 50 | $11.51 | Automatic Execution |
13:21:25 - 11-Mar-26 |
| Sell* | 97 | $11.515 | Automatic Execution |
13:20:54 - 11-Mar-26 |
| Buy* | 150 | $11.535 | Automatic Execution |
13:20:33 - 11-Mar-26 |
| Sell* | 1 | $11.685 | Automatic Execution |
13:14:07 - 11-Mar-26 |
| Sell* | 1 | $11.695 | Automatic Execution |
13:14:07 - 11-Mar-26 |
| Sell* | 1 | $11.705 | Automatic Execution |
13:14:07 - 11-Mar-26 |
| Sell* | 240 | $11.80 | Automatic Execution |
13:12:17 - 11-Mar-26 |
| Sell* | 97 | $11.925 | Automatic Execution |
13:10:51 - 11-Mar-26 |
| Buy* | 984 | $11.90 | Automatic Execution |
13:07:01 - 11-Mar-26 |
| Sell* | 96 | $11.85 | SI Trade |
13:05:28 - 11-Mar-26 |
| Sell* | 120 | $11.92 | Automatic Execution |
13:01:23 - 11-Mar-26 |