| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $21.29 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 163 | $21.29 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 250 | $21.29 | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 43 | $21.36 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 250 | $21.36 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $21.29 | SI Trade |
16:28:38 - 06-Feb-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Sell* | 12 | $21.30 | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 292 | $21.04 | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Sell* | 28 | $21.04 | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Buy* | 10 | $20.92 | SI Trade |
16:25:15 - 06-Feb-26 |
| Sell* | 1 | $20.765 | Automatic Execution |
16:24:48 - 06-Feb-26 |
| Buy* | 29 | $20.75 | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Sell* | 27 | $20.68 | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Sell* | 64 | $20.68 | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Buy* | 32 | $20.90 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 22 | $20.86 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 24 | $20.86 | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 9 | $20.66 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 84 | $20.69 | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.835 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Sell* | 1 | $20.835 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 305 | $21.165 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 394 | $21.235 | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 32 | $21.235 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 28 | $21.235 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 24 | $21.235 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 50 | $21.045 | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 307 | $21.18 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Buy* | 307 | $21.18 | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 50 | $21.025 | SI Trade |
16:16:47 - 06-Feb-26 |
| Sell* | 5 | $20.985 | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Unknown* | 0 | $21.15 | SI Trade |
16:14:45 - 06-Feb-26 |
| Buy* | 60 | $21.05 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Buy* | 2 | $20.815 | Automatic Execution |
16:12:49 - 06-Feb-26 |
| Sell* | 8 | $20.81 | SI Trade |
16:12:46 - 06-Feb-26 |
| Buy* | 14 | $20.97 | SI Trade |
16:11:36 - 06-Feb-26 |
| Sell* | 187 | $21.01 | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Sell* | 142 | $21.145 | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Sell* | 257 | $21.145 | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Sell* | 60 | $21.145 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Sell* | 24 | $21.145 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Buy* | 16 | $21.23 | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Buy* | 84 | $21.23 | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
16:08:40 - 06-Feb-26 |
| Buy* | 2 | $21.23 | SI Trade |
16:08:40 - 06-Feb-26 |
| Sell* | 249 | $21.12 | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Sell* | 315 | $21.07 | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Sell* | 60 | $21.08 | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Sell* | 500 | $21.11 | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Sell* | 65 | $21.20 | Uncrossing Trade |
16:08:40 - 06-Feb-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:29:03 - 06-Feb-26 |
| Sell* | 24 | $23.255 | SI Trade |
15:28:18 - 06-Feb-26 |
| Buy* | 2 | $23.945 | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Sell* | 76 | $23.89 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 84 | $23.89 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 0 | $22.955 | SI Trade |
15:26:08 - 06-Feb-26 |
| Sell* | 123 | $23.10 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 104 | $23.19 | SI Trade |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $23.565 | SI Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 0 | $23.345 | SI Trade |
15:24:56 - 06-Feb-26 |
| Buy* | 5 | $23.645 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1,000 | $24.40 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 5 | $24.025 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 29 | $24.025 | SI Trade |
15:17:51 - 06-Feb-26 |
| Buy* | 20 | $24.16 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 403 | $25.05 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 9 | $25.83 | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:14:10 - 06-Feb-26 |
| Buy* | 2 | $26.12 | SI Trade |
15:13:58 - 06-Feb-26 |
| Buy* | 80 | $23.975 | Automatic Execution |
15:12:33 - 06-Feb-26 |
| Buy* | 70 | $23.855 | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Sell* | 1 | $23.575 | SI Trade |
15:11:17 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:10:56 - 06-Feb-26 |
| Buy* | 528 | $24.32 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Buy* | 450 | $24.32 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Buy* | 500 | $24.32 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Buy* | 263 | $24.32 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Unknown* | 0 | $25.23 | SI Trade |
15:08:35 - 06-Feb-26 |
| Buy* | 449 | $25.71 | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Buy* | 32 | $25.71 | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 1 | $25.53 | SI Trade |
15:05:07 - 06-Feb-26 |
| Sell* | 1 | $25.00 | SI Trade |
15:04:34 - 06-Feb-26 |
| Sell* | 288 | $26.78 | Automatic Execution |
15:03:50 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
14:59:58 - 06-Feb-26 |
| Sell* | 9 | $26.04 | SI Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | $26.14 | SI Trade |
14:58:09 - 06-Feb-26 |
| Sell* | 70 | $26.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 22 | $26.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 371 | $27.20 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $27.45 | SI Trade |
14:56:34 - 06-Feb-26 |
| Buy* | 117 | $27.57 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 39 | $26.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 20 | $26.43 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 70 | $26.08 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 21 | $26.35 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 13 | $26.66 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 47 | $26.08 | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:45:14 - 06-Feb-26 |
| Sell* | 67 | $27.02 | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Unknown* | 0 | $27.60 | SI Trade |
14:44:19 - 06-Feb-26 |
| Buy* | 68 | $28.50 | Automatic Execution |
14:44:04 - 06-Feb-26 |
| Buy* | 800 | $28.50 | Automatic Execution |
14:43:51 - 06-Feb-26 |
| Buy* | 1 | $28.47 | SI Trade |
14:43:47 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:42:50 - 06-Feb-26 |
| Sell* | 86 | $28.22 | Automatic Execution |
14:42:20 - 06-Feb-26 |
| Sell* | 272 | $28.22 | Automatic Execution |
14:42:20 - 06-Feb-26 |
| Sell* | 357 | $28.23 | Automatic Execution |
14:42:20 - 06-Feb-26 |
| Sell* | 87 | $28.73 | Automatic Execution |
14:41:57 - 06-Feb-26 |
| Sell* | 380 | $26.36 | Automatic Execution |
14:38:30 - 06-Feb-26 |
| Sell* | 240 | $26.60 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Buy* | 241 | $27.18 | Automatic Execution |
14:38:14 - 06-Feb-26 |
| Buy* | 241 | $27.07 | Automatic Execution |
14:38:14 - 06-Feb-26 |
| Buy* | 5 | $27.17 | Automatic Execution |
14:36:45 - 06-Feb-26 |
| Sell* | 45 | $26.79 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Sell* | 368 | $27.17 | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Buy* | 228 | $27.70 | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 60 | $28.08 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Sell* | 24 | $30.00 | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 300 | $30.00 | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Buy* | 5 | $30.01 | SI Trade |
14:33:51 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Sell* | 10 | $30.82 | Automatic Execution |
14:33:50 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 206 | $31.04 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 194 | $31.04 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 170 | $31.05 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Sell* | 50 | $31.19 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 10 | $31.48 | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 2 | $31.92 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 27 | $31.67 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 60 | $36.63 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:14:22 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:14:22 - 06-Feb-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
14:13:35 - 06-Feb-26 |
| Buy* | 19 | $36.34 | Automatic Execution |
14:12:21 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:11:35 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
14:10:47 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
14:08:15 - 06-Feb-26 |
| Buy* | 256 | $35.47 | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Sell* | 105 | $34.54 | Automatic Execution |
14:00:56 - 06-Feb-26 |
| Sell* | 98 | $34.61 | SI Trade |
14:00:54 - 06-Feb-26 |
| Sell* | 6 | $33.47 | SI Trade |
13:51:46 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 14 | $33.62 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 29 | $34.00 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 20 | $34.22 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 59 | $34.00 | Automatic Execution |
13:40:57 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:40:57 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
13:40:31 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:34:40 - 06-Feb-26 |
| Buy* | 18 | $34.17 | Automatic Execution |
13:34:25 - 06-Feb-26 |
| Buy* | 79 | $34.25 | Automatic Execution |
13:33:56 - 06-Feb-26 |
| Buy* | 63 | $34.53 | Automatic Execution |
13:30:21 - 06-Feb-26 |
| Buy* | 31 | $34.52 | Automatic Execution |
13:30:21 - 06-Feb-26 |
| Buy* | 311 | $33.30 | Automatic Execution |
13:27:17 - 06-Feb-26 |
| Buy* | 24 | $33.67 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 180 | $32.75 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 15 | $32.75 | SI Trade |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 293 | $32.83 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 22 | $32.83 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 210 | $32.82 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 103 | $32.82 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 15 | $32.81 | SI Trade |
13:22:32 - 06-Feb-26 |
| Sell* | 75 | $32.75 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 500 | $32.76 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 110 | $33.85 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 500 | $33.86 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 500 | $33.87 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 20 | $34.95 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 71 | $34.79 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 40 | $34.79 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
13:15:15 - 06-Feb-26 |
| Buy* | 11 | $36.39 | Automatic Execution |
13:05:53 - 06-Feb-26 |
| Buy* | 21 | $36.39 | Automatic Execution |
13:04:54 - 06-Feb-26 |
| Buy* | 21 | $37.17 | Automatic Execution |
13:03:04 - 06-Feb-26 |
| Sell* | 275 | $36.94 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
12:50:30 - 06-Feb-26 |