| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $3.473 | SI Trade |
11:38:27 - 03-Jul-25 |
| Buy* | 36 | $3.481 | SI Trade |
11:38:08 - 03-Jul-25 |
| Buy* | 16 | $3.473 | SI Trade |
11:33:03 - 03-Jul-25 |
| Buy* | 50 | $3.476 | SI Trade |
11:30:50 - 03-Jul-25 |
| Buy* | 269 | $3.476 | SI Trade |
11:30:50 - 03-Jul-25 |
| Buy* | 40 | $3.476 | SI Trade |
11:23:51 - 03-Jul-25 |
| Sell* | 594 | $3.455 | Automatic Execution |
11:18:46 - 03-Jul-25 |
| Sell* | 3,310 | $3.455 | Automatic Execution |
11:17:25 - 03-Jul-25 |
| Sell* | 3,309 | $3.455 | Automatic Execution |
11:17:25 - 03-Jul-25 |
| Sell* | 1 | $3.455 | Automatic Execution |
11:17:25 - 03-Jul-25 |
| Buy* | 13 | $3.449 | Automatic Execution |
11:13:49 - 03-Jul-25 |
| Buy* | 36 | $3.456 | SI Trade |
11:12:38 - 03-Jul-25 |
| Unknown* | 0 | $3.453 | SI Trade |
11:08:44 - 03-Jul-25 |
| Buy* | 1 | $3.455 | Automatic Execution |
11:05:08 - 03-Jul-25 |
| Buy* | 80 | $3.452 | SI Trade |
11:01:05 - 03-Jul-25 |
| Buy* | 7,000 | $3.453 | SI Trade |
11:00:56 - 03-Jul-25 |
| Sell* | 140 | $3.455 | Automatic Execution |
10:59:53 - 03-Jul-25 |
| Buy* | 2,000 | $3.455 | SI Trade |
10:59:52 - 03-Jul-25 |
| Sell* | 500 | $3.455 | Automatic Execution |
10:59:52 - 03-Jul-25 |
| Sell* | 1,333 | $3.455 | Automatic Execution |
10:59:52 - 03-Jul-25 |
| Sell* | 427 | $3.455 | Automatic Execution |
10:59:42 - 03-Jul-25 |
| Sell* | 870 | $3.455 | Automatic Execution |
10:59:42 - 03-Jul-25 |
| Sell* | 1,313 | $3.455 | Automatic Execution |
10:59:42 - 03-Jul-25 |
| Sell* | 1,312 | $3.455 | Automatic Execution |
10:59:42 - 03-Jul-25 |
| Sell* | 1,312 | $3.455 | Automatic Execution |
10:59:42 - 03-Jul-25 |
| Buy* | 5 | $3.463 | Automatic Execution |
10:58:55 - 03-Jul-25 |
| Buy* | 86 | $3.468 | SI Trade |
10:57:54 - 03-Jul-25 |
| Buy* | 300 | $3.469 | SI Trade |
10:57:33 - 03-Jul-25 |
| Sell* | 91 | $3.455 | SI Trade |
10:57:11 - 03-Jul-25 |
| Buy* | 4,000 | $3.455 | SI Trade |
10:52:05 - 03-Jul-25 |
| Buy* | 2,000 | $3.421 | SI Trade |
10:46:27 - 03-Jul-25 |
| Sell* | 1,800 | $3.418 | SI Trade |
10:45:53 - 03-Jul-25 |
| Buy* | 1,800 | $3.445 | SI Trade |
10:44:51 - 03-Jul-25 |
| Sell* | 1,525 | $3.441 | SI Trade |
10:43:37 - 03-Jul-25 |
| Sell* | 424 | $3.471 | Automatic Execution |
10:42:09 - 03-Jul-25 |
| Buy* | 157 | $3.473 | SI Trade |
10:30:58 - 03-Jul-25 |
| Buy* | 165 | $3.474 | Automatic Execution |
10:29:59 - 03-Jul-25 |
| Buy* | 4 | $3.474 | Automatic Execution |
10:29:50 - 03-Jul-25 |
| Buy* | 296 | $3.474 | Automatic Execution |
10:29:46 - 03-Jul-25 |
| Buy* | 5 | $3.476 | SI Trade |
10:29:22 - 03-Jul-25 |
| Buy* | 1,005 | $3.50 | Automatic Execution |
10:19:14 - 03-Jul-25 |
| Buy* | 10 | $3.50 | SI Trade |
10:19:06 - 03-Jul-25 |
| Buy* | 7 | $3.50 | SI Trade |
10:19:06 - 03-Jul-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
10:18:56 - 03-Jul-25 |
| Sell* | 12 | $3.50 | Automatic Execution |
10:18:56 - 03-Jul-25 |
| Sell* | 18 | $3.50 | SI Trade |
10:17:29 - 03-Jul-25 |
| Buy* | 42 | $3.508 | Automatic Execution |
10:17:29 - 03-Jul-25 |
| Sell* | 65 | $3.51 | Automatic Execution |
10:16:56 - 03-Jul-25 |
| Sell* | 375 | $3.51 | Automatic Execution |
10:16:30 - 03-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:14:04 - 03-Jul-25 |
| Sell* | 250 | $3.52 | Automatic Execution |
10:13:50 - 03-Jul-25 |
| Buy* | 1,005 | $3.552 | Automatic Execution |
10:00:44 - 03-Jul-25 |
| Buy* | 5 | $3.57 | SI Trade |
09:59:01 - 03-Jul-25 |
| Buy* | 150 | $3.54 | Automatic Execution |
09:59:01 - 03-Jul-25 |
| Buy* | 4 | $3.54 | SI Trade |
09:57:25 - 03-Jul-25 |
| Buy* | 77 | $3.538 | SI Trade |
09:56:18 - 03-Jul-25 |
| Buy* | 36 | $3.538 | SI Trade |
09:56:18 - 03-Jul-25 |
| Buy* | 5 | $3.533 | SI Trade |
09:52:29 - 03-Jul-25 |
| Buy* | 193 | $3.532 | SI Trade |
09:48:29 - 03-Jul-25 |
| Buy* | 5 | $3.533 | SI Trade |
09:45:13 - 03-Jul-25 |
| Sell* | 1,204 | $3.52 | SI Trade |
09:44:27 - 03-Jul-25 |
| Sell* | 104 | $3.524 | Automatic Execution |
09:40:20 - 03-Jul-25 |
| Sell* | 1 | $3.524 | Automatic Execution |
09:40:20 - 03-Jul-25 |
| Buy* | 10 | $3.533 | SI Trade |
09:38:30 - 03-Jul-25 |
| Sell* | 590 | $3.526 | Automatic Execution |
09:37:44 - 03-Jul-25 |
| Sell* | 1 | $3.529 | Automatic Execution |
09:37:44 - 03-Jul-25 |
| Buy* | 41 | $3.539 | Automatic Execution |
09:37:38 - 03-Jul-25 |
| Buy* | 1,000 | $3.536 | SI Trade |
09:32:26 - 03-Jul-25 |
| Buy* | 578 | $3.539 | SI Trade |
09:31:27 - 03-Jul-25 |
| Buy* | 16 | $3.539 | SI Trade |
09:31:12 - 03-Jul-25 |
| Buy* | 63 | $3.54 | SI Trade |
09:30:57 - 03-Jul-25 |
| Buy* | 1 | $3.539 | Automatic Execution |
09:27:33 - 03-Jul-25 |
| Buy* | 30 | $3.536 | SI Trade |
09:25:56 - 03-Jul-25 |
| Sell* | 2 | $3.524 | Automatic Execution |
09:14:00 - 03-Jul-25 |
| Buy* | 284 | $3.548 | Automatic Execution |
09:13:29 - 03-Jul-25 |
| Buy* | 290 | $3.55 | SI Trade |
09:13:16 - 03-Jul-25 |
| Buy* | 5 | $3.55 | Automatic Execution |
09:12:30 - 03-Jul-25 |
| Buy* | 2 | $3.546 | SI Trade |
09:11:37 - 03-Jul-25 |
| Buy* | 100 | $3.549 | SI Trade |
09:09:10 - 03-Jul-25 |
| Buy* | 200 | $3.55 | SI Trade |
09:07:54 - 03-Jul-25 |
| Buy* | 150 | $3.557 | SI Trade |
09:07:43 - 03-Jul-25 |
| Sell* | 57 | $3.549 | Automatic Execution |
09:06:25 - 03-Jul-25 |
| Buy* | 3 | $3.586 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Sell* | 1,030 | $3.58 | Automatic Execution |
09:03:33 - 03-Jul-25 |
| Sell* | 1,000 | $3.58 | Automatic Execution |
09:03:33 - 03-Jul-25 |
| Buy* | 6 | $3.584 | Automatic Execution |
09:03:32 - 03-Jul-25 |
| Buy* | 540 | $3.618 | Automatic Execution |
09:02:50 - 03-Jul-25 |
| Buy* | 300 | $3.597 | SI Trade |
09:01:17 - 03-Jul-25 |
| Buy* | 3 | $3.653 | SI Trade |
08:59:35 - 03-Jul-25 |
| Buy* | 100 | $3.624 | SI Trade |
08:58:06 - 03-Jul-25 |
| Buy* | 100 | $3.67 | SI Trade |
08:54:45 - 03-Jul-25 |
| Buy* | 720 | $3.626 | SI Trade |
08:49:01 - 03-Jul-25 |
| Buy* | 6 | $3.626 | SI Trade |
08:46:31 - 03-Jul-25 |
| Buy* | 53 | $3.619 | SI Trade |
08:44:14 - 03-Jul-25 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
08:39:33 - 03-Jul-25 |
| Sell* | 186 | $3.60 | Automatic Execution |
08:39:33 - 03-Jul-25 |
| Buy* | 410 | $3.61 | Automatic Execution |
08:38:52 - 03-Jul-25 |
| Buy* | 590 | $3.609 | Automatic Execution |
08:38:52 - 03-Jul-25 |
| Sell* | 250 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 64 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 186 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 481 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 557 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 836 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 250 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 1,267 | $3.60 | Automatic Execution |
08:38:40 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:39 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:39 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:39 - 03-Jul-25 |
| Sell* | 544 | $3.60 | Automatic Execution |
08:38:39 - 03-Jul-25 |
| Sell* | 250 | $3.60 | Automatic Execution |
08:38:38 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:38 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:38 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:38 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:38 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:37 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:37 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:37 - 03-Jul-25 |
| Sell* | 17 | $3.60 | Automatic Execution |
08:38:37 - 03-Jul-25 |
| Sell* | 223 | $3.60 | Automatic Execution |
08:38:37 - 03-Jul-25 |
| Sell* | 291 | $3.60 | Automatic Execution |
08:38:37 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:36 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:36 - 03-Jul-25 |
| Sell* | 250 | $3.60 | Automatic Execution |
08:38:36 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:36 - 03-Jul-25 |
| Sell* | 253 | $3.60 | Automatic Execution |
08:38:36 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:36 - 03-Jul-25 |
| Sell* | 468 | $3.60 | Automatic Execution |
08:38:35 - 03-Jul-25 |
| Sell* | 253 | $3.60 | Automatic Execution |
08:38:35 - 03-Jul-25 |
| Sell* | 253 | $3.60 | Automatic Execution |
08:38:35 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:17 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:17 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:16 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:16 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:07 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:07 - 03-Jul-25 |
| Sell* | 278 | $3.60 | Automatic Execution |
08:38:04 - 03-Jul-25 |
| Sell* | 418 | $3.60 | Automatic Execution |
08:38:04 - 03-Jul-25 |
| Sell* | 240 | $3.60 | Automatic Execution |
08:38:04 - 03-Jul-25 |
| Sell* | 253 | $3.60 | Automatic Execution |
08:38:03 - 03-Jul-25 |
| Buy* | 1,000 | $3.609 | SI Trade |
08:38:03 - 03-Jul-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:38:03 - 03-Jul-25 |
| Sell* | 316 | $3.60 | Automatic Execution |
08:38:03 - 03-Jul-25 |
| Sell* | 316 | $3.60 | Automatic Execution |
08:38:03 - 03-Jul-25 |
| Sell* | 468 | $3.60 | Automatic Execution |
08:38:03 - 03-Jul-25 |
| Sell* | 316 | $3.60 | Automatic Execution |
08:37:44 - 03-Jul-25 |
| Sell* | 316 | $3.60 | Automatic Execution |
08:37:44 - 03-Jul-25 |
| Sell* | 468 | $3.60 | Automatic Execution |
08:37:44 - 03-Jul-25 |
| Buy* | 54 | $3.609 | SI Trade |
08:35:48 - 03-Jul-25 |
| Buy* | 2 | $3.609 | SI Trade |
08:35:48 - 03-Jul-25 |
| Buy* | 3 | $3.609 | SI Trade |
08:33:36 - 03-Jul-25 |
| Unknown* | 0 | $3.609 | SI Trade |
08:33:36 - 03-Jul-25 |
| Buy* | 420 | $3.609 | SI Trade |
08:33:36 - 03-Jul-25 |
| Buy* | 300 | $3.617 | SI Trade |
08:22:47 - 03-Jul-25 |
| Buy* | 754 | $3.616 | SI Trade |
08:18:28 - 03-Jul-25 |
| Buy* | 50 | $3.616 | SI Trade |
08:18:21 - 03-Jul-25 |
| Buy* | 5 | $3.616 | Automatic Execution |
08:18:21 - 03-Jul-25 |
| Buy* | 11 | $3.616 | Automatic Execution |
08:18:17 - 03-Jul-25 |
| Buy* | 283 | $3.615 | Automatic Execution |
08:18:17 - 03-Jul-25 |
| Buy* | 307 | $3.615 | Automatic Execution |
08:18:09 - 03-Jul-25 |
| Buy* | 50 | $3.595 | Automatic Execution |
08:16:04 - 03-Jul-25 |
| Buy* | 50 | $3.598 | Automatic Execution |
08:15:05 - 03-Jul-25 |
| Buy* | 86 | $3.672 | SI Trade |
08:14:44 - 03-Jul-25 |
| Sell* | 150 | $3.60 | Automatic Execution |
08:14:44 - 03-Jul-25 |
| Buy* | 37 | $3.654 | SI Trade |
08:13:01 - 03-Jul-25 |
| Buy* | 400 | $3.592 | SI Trade |
08:12:30 - 03-Jul-25 |
| Buy* | 10 | $3.592 | SI Trade |
08:12:30 - 03-Jul-25 |
| Buy* | 900 | $3.598 | SI Trade |
08:12:13 - 03-Jul-25 |
| Sell* | 1,000 | $3.501 | SI Trade |
08:10:23 - 03-Jul-25 |
| Sell* | 6 | $3.563 | SI Trade |
08:10:22 - 03-Jul-25 |
| Unknown* | 0 | $3.563 | SI Trade |
08:10:22 - 03-Jul-25 |
| Sell* | 150 | $3.563 | SI Trade |
08:10:22 - 03-Jul-25 |
| Sell* | 384 | $3.559 | SI Trade |
08:10:22 - 03-Jul-25 |
| Unknown* | 0 | $3.563 | SI Trade |
08:10:22 - 03-Jul-25 |
| Buy* | 10 | $3.563 | SI Trade |
08:10:22 - 03-Jul-25 |
| Unknown* | 0 | $3.563 | SI Trade |
08:10:22 - 03-Jul-25 |
| Sell* | 2 | $3.559 | SI Trade |
08:10:22 - 03-Jul-25 |
| Buy* | 13,027 | $3.57 | Suspected BUY Trade |
08:10:22 - 03-Jul-25 |
| Sell* | 2,589 | $4.201 | Automatic Execution |
16:19:06 - 02-Jul-25 |
| Buy* | 1,000 | $4.255 | SI Trade |
16:17:36 - 02-Jul-25 |
| Buy* | 430 | $4.238 | Automatic Execution |
16:14:11 - 02-Jul-25 |
| Sell* | 25 | $4.307 | Automatic Execution |
16:10:15 - 02-Jul-25 |
| Buy* | 3 | $4.327 | Automatic Execution |
16:08:20 - 02-Jul-25 |
| Sell* | 1,680 | $4.31 | Automatic Execution |
15:59:15 - 02-Jul-25 |
| Sell* | 1,500 | $4.341 | Automatic Execution |
15:53:18 - 02-Jul-25 |
| Buy* | 21 | $4.36 | Automatic Execution |
15:52:38 - 02-Jul-25 |
| Sell* | 2,043 | $4.35 | Automatic Execution |
15:51:10 - 02-Jul-25 |
| Sell* | 2,100 | $4.303 | Automatic Execution |
15:33:28 - 02-Jul-25 |
| Sell* | 180 | $4.184 | SI Trade |
15:27:56 - 02-Jul-25 |
| Sell* | 10 | $4.196 | Automatic Execution |
15:26:53 - 02-Jul-25 |
| Sell* | 3 | $4.203 | Automatic Execution |
15:26:04 - 02-Jul-25 |
| Sell* | 5 | $4.222 | Automatic Execution |
15:25:51 - 02-Jul-25 |
| Sell* | 8 | $4.231 | Automatic Execution |
15:21:19 - 02-Jul-25 |
| Buy* | 27 | $4.232 | Automatic Execution |
15:21:12 - 02-Jul-25 |
| Sell* | 7 | $4.254 | Automatic Execution |
15:17:08 - 02-Jul-25 |
| Sell* | 85 | $4.225 | Automatic Execution |
15:14:06 - 02-Jul-25 |
| Buy* | 60 | $4.245 | Automatic Execution |
15:07:32 - 02-Jul-25 |
| Sell* | 33 | $4.223 | Automatic Execution |
15:07:06 - 02-Jul-25 |
| Sell* | 65 | $4.232 | Automatic Execution |
15:06:12 - 02-Jul-25 |
| Sell* | 33 | $4.28 | Automatic Execution |
15:03:31 - 02-Jul-25 |