| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.852 | 5.3125 | 4.778 | 5.2625 | 118,697 |
| 12th Sep 2025 (Fri) | 4.883 | 5.0025 | 4.625 | 4.681 | 136,845 |
| 11th Sep 2025 (Thu) | 4.935 | 5.22 | 4.93 | 4.982 | 170,392 |
| 10th Sep 2025 (Wed) | 4.954 | 4.954 | 4.46 | 4.7545 | 388,896 |
| 9th Sep 2025 (Tue) | 4.805 | 5.145 | 4.772 | 5.13125 | 141,756 |
| 8th Sep 2025 (Mon) | 5.0025 | 5.225 | 4.818 | 4.814 | 202,377 |
| 5th Sep 2025 (Fri) | 4.716 | 5.38 | 4.572 | 5.1125 | 220,764 |
| 4th Sep 2025 (Thu) | 5.01 | 5.46 | 4.854 | 5.365 | 192,729 |
| 3rd Sep 2025 (Wed) | 4.522 | 4.596 | 4.367 | 4.5915 | 109,193 |
| 2nd Sep 2025 (Tue) | 4.476 | 4.914 | 4.20 | 4.211 | 434,579 |
| 1st Sep 2025 (Mon) | 4.88 | 4.93 | 4.614 | 4.8175 | 139,331 |
| 29th Aug 2025 (Fri) | 4.739 | 4.909 | 4.648 | 4.733 | 260,229 |
| 28th Aug 2025 (Thu) | 4.25 | 4.561 | 4.23 | 4.4945 | 167,106 |
| 27th Aug 2025 (Wed) | 4.17 | 4.347 | 4.145 | 4.277 | 145,275 |
| 26th Aug 2025 (Tue) | 4.519 | 4.578 | 4.368 | 4.447 | 230,687 |
| 25th Aug 2025 (Mon) | 4.012 | 4.012 | 4.012 | 4.012 | 0 |
| 22nd Aug 2025 (Fri) | 4.804 | 5.07 | 3.924 | 4.012 | 464,917 |
| 21st Aug 2025 (Thu) | 4.626 | 4.94 | 4.582 | 4.8395 | 183,614 |
| 20th Aug 2025 (Wed) | 4.776 | 5.40 | 4.684 | 4.777 | 471,854 |
| 19th Aug 2025 (Tue) | 4.216 | 4.701 | 3.999 | 4.666 | 207,695 |
| 18th Aug 2025 (Mon) | 4.131 | 4.258 | 3.971 | 4.057 | 161,593 |
| 15th Aug 2025 (Fri) | 3.70 | 4.121 | 3.646 | 4.1075 | 157,635 |
| 14th Aug 2025 (Thu) | 3.37 | 3.836 | 3.333 | 3.816 | 284,235 |
| 13th Aug 2025 (Wed) | 3.187 | 3.453 | 3.084 | 3.41 | 271,858 |
| 12th Aug 2025 (Tue) | 3.082 | 3.293 | 3.00 | 3.114 | 440,767 |
| 11th Aug 2025 (Mon) | 2.611 | 2.985 | 2.611 | 2.7975 | 599,775 |
| 8th Aug 2025 (Fri) | 3.039 | 3.156 | 2.867 | 3.067 | 229,090 |
| 7th Aug 2025 (Thu) | 3.592 | 3.642 | 3.069 | 3.1115 | 280,706 |
| 6th Aug 2025 (Wed) | 3.667 | 3.839 | 3.644 | 3.7505 | 294,706 |
| 5th Aug 2025 (Tue) | 3.488 | 3.748 | 3.442 | 3.698 | 414,270 |
| 4th Aug 2025 (Mon) | 3.893 | 4.20 | 3.537 | 3.6545 | 351,300 |
| 1st Aug 2025 (Fri) | 3.61 | 3.966 | 3.519 | 3.8665 | 384,778 |
| 31st Jul 2025 (Thu) | 3.237 | 3.333 | 3.20 | 3.2505 | 36,882 |
| 30th Jul 2025 (Wed) | 3.445 | 3.52 | 3.277 | 3.3255 | 139,772 |
| 29th Jul 2025 (Tue) | 3.182 | 3.524 | 3.162 | 3.508 | 50,422 |
| 28th Jul 2025 (Mon) | 2.95 | 3.203 | 2.899 | 3.172 | 141,190 |
| 25th Jul 2025 (Fri) | 3.261 | 3.345 | 3.179 | 3.2745 | 131,544 |
| 24th Jul 2025 (Thu) | 3.193 | 3.231 | 3.051 | 3.0935 | 197,717 |
| 23rd Jul 2025 (Wed) | 2.838 | 3.086 | 2.793 | 3.047 | 159,076 |
| 22nd Jul 2025 (Tue) | 2.768 | 3.07 | 2.674 | 2.8535 | 531,118 |
| 21st Jul 2025 (Mon) | 2.68 | 2.775 | 2.598 | 2.6945 | 292,078 |
| 18th Jul 2025 (Fri) | 2.314 | 2.758 | 2.314 | 2.758 | 399,501 |
| 17th Jul 2025 (Thu) | 2.375 | 2.457 | 2.356 | 2.3995 | 327,082 |
| 16th Jul 2025 (Wed) | 2.515 | 2.527 | 2.382 | 2.3765 | 210,600 |