| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 11.885 | 12.90 | 11.625 | 12.145 | 24,449 |
| 11th Mar 2026 (Wed) | 11.74 | 12.385 | 10.605 | 11.8725 | 27,953 |
| 10th Mar 2026 (Tue) | 10.655 | 12.215 | 10.39 | 11.00 | 61,641 |
| 9th Mar 2026 (Mon) | 13.70 | 13.92 | 11.395 | 11.72 | 47,045 |
| 6th Mar 2026 (Fri) | 11.09 | 13.30 | 11.09 | 13.01 | 77,779 |
| 5th Mar 2026 (Thu) | 10.525 | 11.69 | 9.5525 | 11.5425 | 118,611 |
| 4th Mar 2026 (Wed) | 13.76 | 13.945 | 9.1875 | 9.73 | 188,898 |
| 3rd Mar 2026 (Tue) | 14.155 | 16.095 | 13.83 | 13.9575 | 60,638 |
| 2nd Mar 2026 (Mon) | 16.66 | 17.16 | 12.45 | 13.225 | 92,122 |
| 27th Feb 2026 (Fri) | 14.55 | 16.80 | 14.44 | 16.26 | 73,498 |
| 26th Feb 2026 (Thu) | 15.195 | 15.715 | 14.40 | 15.14 | 54,257 |
| 25th Feb 2026 (Wed) | 18.84 | 18.84 | 15.06 | 15.06 | 36,499 |
| 24th Feb 2026 (Tue) | 20.855 | 22.505 | 19.55 | 20.93 | 31,280 |
| 23rd Feb 2026 (Mon) | 18.40 | 19.565 | 17.725 | 19.135 | 38,697 |
| 20th Feb 2026 (Fri) | 17.33 | 18.465 | 15.29 | 16.645 | 65,830 |
| 19th Feb 2026 (Thu) | 19.00 | 21.30 | 19.00 | 20.4425 | 22,073 |
| 18th Feb 2026 (Wed) | 17.835 | 19.39 | 17.00 | 17.8925 | 26,539 |
| 17th Feb 2026 (Tue) | 17.06 | 19.35 | 17.015 | 17.385 | 40,777 |
| 16th Feb 2026 (Mon) | 16.955 | 17.535 | 15.505 | 17.535 | 6,403 |
| 13th Feb 2026 (Fri) | 22.405 | 22.445 | 16.275 | 17.0975 | 86,053 |
| 12th Feb 2026 (Thu) | 20.925 | 23.43 | 19.635 | 23.385 | 51,301 |
| 11th Feb 2026 (Wed) | 19.35 | 20.885 | 17.34 | 19.785 | 88,293 |
| 10th Feb 2026 (Tue) | 17.805 | 18.73 | 16.00 | 16.4025 | 75,859 |
| 9th Feb 2026 (Mon) | 18.52 | 21.01 | 17.63 | 17.63 | 110,800 |
| 6th Feb 2026 (Fri) | 42.14 | 43.98 | 20.66 | 21.175 | 54,187 |
| 5th Feb 2026 (Thu) | 34.64 | 43.49 | 33.39 | 41.66 | 68,267 |
| 4th Feb 2026 (Wed) | 28.11 | 34.45 | 28.11 | 34.45 | 47,678 |
| 3rd Feb 2026 (Tue) | 23.645 | 27.65 | 23.28 | 27.24 | 21,116 |
| 2nd Feb 2026 (Mon) | 25.49 | 26.11 | 21.50 | 21.945 | 78,734 |
| 30th Jan 2026 (Fri) | 25.93 | 26.62 | 23.515 | 23.665 | 16,750 |
| 29th Jan 2026 (Thu) | 18.56 | 24.31 | 18.505 | 23.975 | 49,490 |
| 28th Jan 2026 (Wed) | 17.335 | 18.11 | 16.305 | 18.11 | 38,194 |
| 27th Jan 2026 (Tue) | 17.515 | 19.00 | 17.515 | 18.225 | 5,575 |
| 26th Jan 2026 (Mon) | 17.97 | 18.40 | 17.18 | 17.885 | 10,795 |
| 23rd Jan 2026 (Fri) | 17.61 | 18.435 | 16.985 | 16.985 | 28,828 |
| 22nd Jan 2026 (Thu) | 16.90 | 18.195 | 16.65 | 17.595 | 17,112 |
| 21st Jan 2026 (Wed) | 17.935 | 18.59 | 16.80 | 18.24 | 36,373 |
| 20th Jan 2026 (Tue) | 16.97 | 18.45 | 16.77 | 17.54 | 76,966 |
| 19th Jan 2026 (Mon) | 16.80 | 16.80 | 16.155 | 16.155 | 24,119 |
| 16th Jan 2026 (Fri) | 14.885 | 16.28 | 14.71 | 15.11 | 45,594 |
| 15th Jan 2026 (Thu) | 13.72 | 15.57 | 12.975 | 14.57 | 118,816 |
| 14th Jan 2026 (Wed) | 14.135 | 14.53 | 10.745 | 11.815 | 142,016 |
| 13th Jan 2026 (Tue) | 18.83 | 18.83 | 16.77 | 17.295 | 22,009 |
| 12th Jan 2026 (Mon) | 20.455 | 21.77 | 19.405 | 19.405 | 32,256 |