| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.00 | 21.50 | 17.905 | 19.45 | 49,969 |
| 8th Jan 2026 (Thu) | 20.10 | 21.72 | 18.27 | 18.45 | 37,288 |
| 7th Jan 2026 (Wed) | 17.505 | 21.00 | 16.40 | 19.14 | 43,229 |
| 6th Jan 2026 (Tue) | 19.285 | 21.255 | 18.275 | 21.255 | 27,546 |
| 5th Jan 2026 (Mon) | 19.70 | 19.855 | 17.855 | 19.365 | 25,016 |
| 2nd Jan 2026 (Fri) | 23.08 | 25.63 | 20.535 | 20.535 | 18,794 |
| 1st Jan 2026 (Thu) | 22.505 | 22.505 | 22.505 | 22.505 | 0 |
| 31st Dec 2025 (Wed) | 22.99 | 22.99 | 22.505 | 22.505 | 2,163 |
| 30th Dec 2025 (Tue) | 22.925 | 23.50 | 21.60 | 21.825 | 20,935 |
| 29th Dec 2025 (Mon) | 20.70 | 22.715 | 20.20 | 22.40 | 18,654 |
| 26th Dec 2025 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 25th Dec 2025 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 24th Dec 2025 (Wed) | 22.50 | 22.575 | 22.045 | 22.12 | 8,537 |
| 23rd Dec 2025 (Tue) | 20.20 | 21.93 | 19.975 | 21.41 | 25,767 |
| 22nd Dec 2025 (Mon) | 18.66 | 19.50 | 17.50 | 18.2725 | 19,368 |
| 19th Dec 2025 (Fri) | 20.13 | 20.615 | 18.54 | 18.54 | 20,140 |
| 18th Dec 2025 (Thu) | 20.865 | 20.88 | 17.97 | 19.735 | 57,949 |
| 17th Dec 2025 (Wed) | 19.645 | 20.43 | 17.97 | 20.325 | 43,559 |
| 16th Dec 2025 (Tue) | 21.64 | 21.77 | 17.81 | 19.205 | 28,226 |
| 15th Dec 2025 (Mon) | 17.12 | 20.675 | 16.83 | 20.39 | 70,623 |
| 12th Dec 2025 (Fri) | 15.34 | 16.80 | 15.00 | 16.365 | 65,011 |
| 11th Dec 2025 (Thu) | 16.25 | 18.20 | 15.90 | 17.96 | 84,545 |
| 10th Dec 2025 (Wed) | 13.85 | 15.075 | 13.725 | 14.735 | 81,204 |
| 9th Dec 2025 (Tue) | 15.70 | 16.37 | 12.655 | 13.0225 | 95,305 |
| 8th Dec 2025 (Mon) | 15.845 | 16.94 | 14.885 | 15.51 | 123,727 |
| 5th Dec 2025 (Fri) | 14.79 | 16.92 | 14.745 | 16.92 | 114,767 |
| 4th Dec 2025 (Thu) | 14.395 | 15.425 | 13.92 | 14.30 | 110,977 |
| 3rd Dec 2025 (Wed) | 15.115 | 16.95 | 13.945 | 15.65 | 254,561 |
| 2nd Dec 2025 (Tue) | 19.43 | 20.035 | 15.45 | 17.54 | 185,393 |
| 1st Dec 2025 (Mon) | 19.915 | 24.575 | 19.855 | 23.85 | 278,256 |
| 28th Nov 2025 (Fri) | 17.53 | 17.53 | 14.93 | 17.3325 | 201,165 |
| 27th Nov 2025 (Thu) | 17.11 | 18.165 | 16.70 | 17.5025 | 26,337 |
| 26th Nov 2025 (Wed) | 19.13 | 21.995 | 18.91 | 19.745 | 99,327 |
| 25th Nov 2025 (Tue) | 18.875 | 20.16 | 18.425 | 19.4775 | 182,044 |
| 24th Nov 2025 (Mon) | 18.98 | 22.47 | 18.675 | 19.7425 | 189,321 |
| 21st Nov 2025 (Fri) | 20.545 | 22.25 | 17.485 | 20.635 | 636,027 |
| 20th Nov 2025 (Thu) | 14.70 | 18.43 | 14.22 | 18.105 | 343,184 |
| 19th Nov 2025 (Wed) | 12.98 | 16.135 | 12.785 | 16.09 | 295,712 |
| 18th Nov 2025 (Tue) | 15.96 | 16.33 | 11.21 | 11.38 | 361,885 |
| 17th Nov 2025 (Mon) | 13.805 | 16.10 | 12.59 | 15.3925 | 430,156 |
| 14th Nov 2025 (Fri) | 13.29 | 15.455 | 12.98 | 13.0925 | 543,073 |
| 13th Nov 2025 (Thu) | 9.95 | 11.58 | 9.88 | 11.18 | 110,085 |
| 12th Nov 2025 (Wed) | 9.5775 | 10.49 | 8.96 | 10.185 | 186,734 |
| 11th Nov 2025 (Tue) | 8.975 | 9.39 | 8.775 | 9.02125 | 119,680 |
| 10th Nov 2025 (Mon) | 7.5875 | 9.185 | 7.5125 | 8.7675 | 145,245 |