| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 18th Apr 2025 (Fri) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 17th Apr 2025 (Thu) | 10.235 | 11.07 | 9.7975 | 10.795 | 103,347 |
| 16th Apr 2025 (Wed) | 11.35 | 11.88 | 9.84 | 10.0075 | 200,906 |
| 15th Apr 2025 (Tue) | 10.825 | 10.945 | 9.80 | 10.3975 | 96,001 |
| 14th Apr 2025 (Mon) | 11.315 | 11.745 | 10.30 | 11.19 | 80,645 |
| 11th Apr 2025 (Fri) | 15.585 | 16.575 | 13.90 | 14.5025 | 41,530 |
| 10th Apr 2025 (Thu) | 14.95 | 17.00 | 14.525 | 17.255 | 60,257 |
| 9th Apr 2025 (Wed) | 33.33 | 37.78 | 27.30 | 31.23 | 52,537 |
| 8th Apr 2025 (Tue) | 25.47 | 26.49 | 22.625 | 26.665 | 21,657 |
| 7th Apr 2025 (Mon) | 31.33 | 32.59 | 20.05 | 27.18 | 78,717 |
| 4th Apr 2025 (Fri) | 23.03 | 27.73 | 20.83 | 24.995 | 122,958 |
| 3rd Apr 2025 (Thu) | 21.22 | 23.49 | 20.555 | 22.57 | 92,726 |
| 2nd Apr 2025 (Wed) | 20.90 | 21.67 | 17.865 | 17.865 | 57,233 |
| 1st Apr 2025 (Tue) | 23.56 | 26.09 | 20.66 | 20.835 | 77,304 |
| 31st Mar 2025 (Mon) | 27.17 | 28.26 | 23.475 | 24.17 | 96,918 |
| 28th Mar 2025 (Fri) | 19.77 | 23.10 | 18.85 | 22.7175 | 78,135 |
| 27th Mar 2025 (Thu) | 17.255 | 19.06 | 16.77 | 18.495 | 144,012 |
| 26th Mar 2025 (Wed) | 15.78 | 17.94 | 15.39 | 17.1725 | 103,753 |
| 25th Mar 2025 (Tue) | 17.685 | 18.225 | 15.60 | 16.535 | 117,201 |
| 24th Mar 2025 (Mon) | 21.01 | 22.26 | 17.70 | 19.195 | 162,342 |
| 21st Mar 2025 (Fri) | 25.20 | 26.87 | 24.87 | 25.395 | 16,596 |
| 20th Mar 2025 (Thu) | 23.57 | 26.67 | 22.68 | 26.545 | 42,124 |
| 19th Mar 2025 (Wed) | 29.43 | 29.82 | 25.20 | 25.64 | 51,524 |
| 18th Mar 2025 (Tue) | 29.64 | 34.09 | 28.33 | 29.29 | 65,571 |
| 17th Mar 2025 (Mon) | 28.56 | 31.43 | 27.48 | 29.93 | 76,260 |
| 14th Mar 2025 (Fri) | 41.33 | 41.44 | 29.50 | 31.64 | 53,221 |
| 13th Mar 2025 (Thu) | 45.82 | 48.72 | 41.00 | 45.005 | 31,663 |
| 12th Mar 2025 (Wed) | 46.90 | 51.50 | 39.96 | 45.99 | 22,308 |
| 11th Mar 2025 (Tue) | 58.71 | 68.21 | 50.93 | 56.355 | 39,361 |
| 10th Mar 2025 (Mon) | 49.00 | 59.05 | 46.01 | 56.925 | 41,633 |
| 7th Mar 2025 (Fri) | 38.77 | 41.66 | 33.61 | 41.565 | 84,354 |
| 6th Mar 2025 (Thu) | 33.16 | 39.59 | 30.27 | 33.07 | 196,064 |
| 5th Mar 2025 (Wed) | 49.49 | 55.85 | 46.03 | 50.32 | 71,676 |
| 4th Mar 2025 (Tue) | 84.88 | 88.00 | 73.30 | 82.93 | 33,470 |
| 3rd Mar 2025 (Mon) | 40.12 | 70.00 | 38.39 | 66.09 | 66,475 |
| 28th Feb 2025 (Fri) | 107.47 | 108.78 | 71.86 | 79.605 | 23,572 |
| 27th Feb 2025 (Thu) | 63.22 | 80.33 | 62.28 | 75.02 | 21,080 |
| 26th Feb 2025 (Wed) | 80.22 | 91.71 | 73.50 | 78.33 | 22,956 |
| 25th Feb 2025 (Tue) | 71.51 | 85.84 | 69.98 | 84.61 | 50,145 |
| 24th Feb 2025 (Mon) | 51.35 | 65.49 | 50.37 | 58.43 | 35,856 |