| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 13.29 | 15.455 | 12.98 | 13.0925 | 543,073 |
| 13th Nov 2025 (Thu) | 9.95 | 11.58 | 9.88 | 11.18 | 110,085 |
| 12th Nov 2025 (Wed) | 9.5775 | 10.49 | 8.96 | 10.185 | 186,734 |
| 11th Nov 2025 (Tue) | 8.975 | 9.39 | 8.775 | 9.02125 | 119,680 |
| 10th Nov 2025 (Mon) | 7.5875 | 9.185 | 7.5125 | 8.7675 | 145,245 |
| 7th Nov 2025 (Fri) | 8.7825 | 10.96 | 8.7425 | 9.82 | 198,102 |
| 6th Nov 2025 (Thu) | 7.6375 | 8.895 | 7.505 | 8.7425 | 38,226 |
| 5th Nov 2025 (Wed) | 7.935 | 8.23 | 7.58 | 8.1275 | 65,895 |
| 4th Nov 2025 (Tue) | 7.53 | 8.0225 | 7.34 | 7.92375 | 143,994 |
| 3rd Nov 2025 (Mon) | 6.91 | 7.205 | 6.50 | 6.84625 | 56,407 |
| 31st Oct 2025 (Fri) | 6.125 | 6.93 | 5.965 | 6.0725 | 107,406 |
| 30th Oct 2025 (Thu) | 6.23 | 7.3825 | 6.23 | 7.1075 | 82,967 |
| 29th Oct 2025 (Wed) | 5.7175 | 6.2425 | 5.7175 | 6.14625 | 55,921 |
| 28th Oct 2025 (Tue) | 5.385 | 5.5875 | 5.24 | 5.51625 | 23,219 |
| 27th Oct 2025 (Mon) | 4.983 | 5.4175 | 4.892 | 5.22 | 104,295 |
| 24th Oct 2025 (Fri) | 5.5875 | 5.7175 | 5.30 | 5.5375 | 58,021 |
| 23rd Oct 2025 (Thu) | 5.6925 | 6.30 | 5.6625 | 5.8925 | 67,877 |
| 22nd Oct 2025 (Wed) | 5.475 | 5.88 | 5.40 | 5.885 | 88,732 |
| 21st Oct 2025 (Tue) | 5.665 | 5.77 | 5.095 | 5.11875 | 139,233 |
| 20th Oct 2025 (Mon) | 5.08 | 5.4725 | 4.85 | 4.972 | 98,076 |
| 17th Oct 2025 (Fri) | 6.77 | 7.155 | 5.955 | 6.1925 | 281,893 |
| 16th Oct 2025 (Thu) | 5.30 | 5.5575 | 5.20 | 5.5025 | 75,449 |
| 15th Oct 2025 (Wed) | 5.1175 | 5.3425 | 4.886 | 5.07625 | 74,979 |
| 14th Oct 2025 (Tue) | 5.18 | 5.4425 | 4.895 | 5.11 | 103,667 |
| 13th Oct 2025 (Mon) | 5.025 | 5.345 | 4.817 | 4.904 | 112,445 |
| 10th Oct 2025 (Fri) | 4.488 | 4.973 | 4.372 | 4.9775 | 179,206 |
| 9th Oct 2025 (Thu) | 4.33 | 4.48 | 4.19 | 4.4445 | 167,248 |
| 8th Oct 2025 (Wed) | 4.136 | 4.36 | 3.882 | 4.3195 | 172,674 |
| 7th Oct 2025 (Tue) | 3.473 | 4.058 | 3.422 | 4.048 | 302,098 |
| 6th Oct 2025 (Mon) | 3.42 | 3.464 | 3.181 | 3.346 | 121,811 |
| 3rd Oct 2025 (Fri) | 3.638 | 3.782 | 3.564 | 3.599 | 153,362 |
| 2nd Oct 2025 (Thu) | 3.881 | 3.975 | 3.57 | 3.7715 | 274,137 |
| 1st Oct 2025 (Wed) | 4.895 | 4.916 | 3.85 | 3.903 | 311,123 |
| 30th Sep 2025 (Tue) | 4.678 | 4.966 | 4.672 | 4.9475 | 207,840 |
| 29th Sep 2025 (Mon) | 5.2625 | 5.345 | 4.67 | 4.987 | 228,290 |
| 26th Sep 2025 (Fri) | 5.9975 | 6.22 | 5.7675 | 5.8225 | 234,946 |
| 25th Sep 2025 (Thu) | 5.115 | 6.00 | 5.0225 | 5.98625 | 256,026 |
| 24th Sep 2025 (Wed) | 4.711 | 4.715 | 4.44 | 4.4965 | 73,300 |
| 23rd Sep 2025 (Tue) | 4.39 | 4.571 | 4.338 | 4.5025 | 188,424 |
| 22nd Sep 2025 (Mon) | 4.50 | 4.70 | 4.308 | 4.475 | 143,647 |
| 19th Sep 2025 (Fri) | 4.043 | 4.408 | 3.90 | 4.3105 | 267,743 |
| 18th Sep 2025 (Thu) | 4.618 | 4.65 | 3.87 | 3.991 | 300,161 |
| 17th Sep 2025 (Wed) | 4.534 | 4.738 | 4.45 | 4.729 | 153,856 |
| 16th Sep 2025 (Tue) | 4.913 | 5.1075 | 4.86 | 5.0325 | 85,935 |
| 15th Sep 2025 (Mon) | 4.852 | 5.3125 | 4.778 | 5.2625 | 118,697 |