| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 2.611 | 2.985 | 2.611 | 2.7975 | 599,775 |
| 8th Aug 2025 (Fri) | 3.039 | 3.156 | 2.867 | 3.067 | 229,090 |
| 7th Aug 2025 (Thu) | 3.592 | 3.642 | 3.069 | 3.1115 | 280,706 |
| 6th Aug 2025 (Wed) | 3.667 | 3.839 | 3.644 | 3.7505 | 294,706 |
| 5th Aug 2025 (Tue) | 3.488 | 3.748 | 3.442 | 3.698 | 414,270 |
| 4th Aug 2025 (Mon) | 3.893 | 4.20 | 3.537 | 3.6545 | 351,300 |
| 1st Aug 2025 (Fri) | 3.61 | 3.966 | 3.519 | 3.8665 | 384,778 |
| 31st Jul 2025 (Thu) | 3.237 | 3.333 | 3.20 | 3.2505 | 36,882 |
| 30th Jul 2025 (Wed) | 3.445 | 3.52 | 3.277 | 3.3255 | 139,772 |
| 29th Jul 2025 (Tue) | 3.182 | 3.524 | 3.162 | 3.508 | 50,422 |
| 28th Jul 2025 (Mon) | 2.95 | 3.203 | 2.899 | 3.172 | 141,190 |
| 25th Jul 2025 (Fri) | 3.261 | 3.345 | 3.179 | 3.2745 | 131,544 |
| 24th Jul 2025 (Thu) | 3.193 | 3.231 | 3.051 | 3.0935 | 197,717 |
| 23rd Jul 2025 (Wed) | 2.838 | 3.086 | 2.793 | 3.047 | 159,076 |
| 22nd Jul 2025 (Tue) | 2.768 | 3.07 | 2.674 | 2.8535 | 531,118 |
| 21st Jul 2025 (Mon) | 2.68 | 2.775 | 2.598 | 2.6945 | 292,078 |
| 18th Jul 2025 (Fri) | 2.314 | 2.758 | 2.314 | 2.758 | 399,501 |
| 17th Jul 2025 (Thu) | 2.375 | 2.457 | 2.356 | 2.3995 | 327,082 |
| 16th Jul 2025 (Wed) | 2.515 | 2.527 | 2.382 | 2.3765 | 210,600 |
| 15th Jul 2025 (Tue) | 2.621 | 2.65 | 2.374 | 2.592 | 1,282,387 |
| 14th Jul 2025 (Mon) | 2.51 | 2.638 | 2.356 | 2.621 | 1,086,750 |
| 11th Jul 2025 (Fri) | 2.797 | 2.916 | 2.675 | 2.806 | 1,072,142 |
| 10th Jul 2025 (Thu) | 3.26 | 3.291 | 3.121 | 3.1945 | 420,147 |
| 9th Jul 2025 (Wed) | 3.716 | 3.725 | 3.471 | 3.503 | 117,041 |
| 8th Jul 2025 (Tue) | 3.693 | 3.80 | 3.60 | 3.722 | 112,965 |
| 7th Jul 2025 (Mon) | 3.596 | 3.718 | 3.498 | 3.568 | 137,144 |
| 4th Jul 2025 (Fri) | 3.618 | 3.758 | 3.50 | 3.6925 | 261,997 |
| 3rd Jul 2025 (Thu) | 3.57 | 3.711 | 3.25 | 3.46 | 557,337 |
| 2nd Jul 2025 (Wed) | 4.343 | 4.378 | 4.196 | 4.251 | 61,163 |
| 1st Jul 2025 (Tue) | 3.872 | 4.509 | 3.855 | 4.419 | 163,070 |
| 30th Jun 2025 (Mon) | 4.318 | 4.383 | 4.10 | 4.135 | 111,430 |
| 27th Jun 2025 (Fri) | 4.39 | 4.483 | 4.071 | 4.162 | 135,855 |
| 26th Jun 2025 (Thu) | 4.33 | 4.467 | 4.225 | 4.435 | 379,391 |
| 25th Jun 2025 (Wed) | 4.659 | 4.67 | 4.374 | 4.512 | 110,530 |
| 24th Jun 2025 (Tue) | 4.755 | 5.03 | 4.494 | 4.668 | 511,893 |
| 23rd Jun 2025 (Mon) | 5.23 | 5.5075 | 5.065 | 5.21625 | 317,927 |
| 20th Jun 2025 (Fri) | 5.05 | 5.2225 | 4.811 | 4.993 | 155,331 |
| 19th Jun 2025 (Thu) | 5.075 | 5.26 | 5.0025 | 5.189 | 7,508 |
| 18th Jun 2025 (Wed) | 4.737 | 5.13 | 4.737 | 4.9395 | 159,021 |
| 17th Jun 2025 (Tue) | 4.871 | 5.1225 | 4.779 | 5.13 | 668,195 |
| 16th Jun 2025 (Mon) | 4.827 | 4.827 | 4.335 | 4.671 | 205,768 |
| 13th Jun 2025 (Fri) | 5.1075 | 5.19 | 4.738 | 4.8275 | 155,663 |
| 12th Jun 2025 (Thu) | 4.601 | 4.88 | 4.48 | 4.608 | 245,322 |