| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.14 | 43.98 | 20.66 | 21.175 | 54,187 |
| 5th Feb 2026 (Thu) | 34.64 | 43.49 | 33.39 | 41.66 | 68,267 |
| 4th Feb 2026 (Wed) | 28.11 | 34.45 | 28.11 | 34.45 | 47,678 |
| 3rd Feb 2026 (Tue) | 23.645 | 27.65 | 23.28 | 27.24 | 21,116 |
| 2nd Feb 2026 (Mon) | 25.49 | 26.11 | 21.50 | 21.945 | 78,734 |
| 30th Jan 2026 (Fri) | 25.93 | 26.62 | 23.515 | 23.665 | 16,750 |
| 29th Jan 2026 (Thu) | 18.56 | 24.31 | 18.505 | 23.975 | 49,490 |
| 28th Jan 2026 (Wed) | 17.335 | 18.11 | 16.305 | 18.11 | 38,194 |
| 27th Jan 2026 (Tue) | 17.515 | 19.00 | 17.515 | 18.225 | 5,575 |
| 26th Jan 2026 (Mon) | 17.97 | 18.40 | 17.18 | 17.885 | 10,795 |
| 23rd Jan 2026 (Fri) | 17.61 | 18.435 | 16.985 | 16.985 | 28,828 |
| 22nd Jan 2026 (Thu) | 16.90 | 18.195 | 16.65 | 17.595 | 17,112 |
| 21st Jan 2026 (Wed) | 17.935 | 18.59 | 16.80 | 18.24 | 36,373 |
| 20th Jan 2026 (Tue) | 16.97 | 18.45 | 16.77 | 17.54 | 76,966 |
| 19th Jan 2026 (Mon) | 16.80 | 16.80 | 16.155 | 16.155 | 24,119 |
| 16th Jan 2026 (Fri) | 14.885 | 16.28 | 14.71 | 15.11 | 45,594 |
| 15th Jan 2026 (Thu) | 13.72 | 15.57 | 12.975 | 14.57 | 118,816 |
| 14th Jan 2026 (Wed) | 14.135 | 14.53 | 10.745 | 11.815 | 142,016 |
| 13th Jan 2026 (Tue) | 18.83 | 18.83 | 16.77 | 17.295 | 22,009 |
| 12th Jan 2026 (Mon) | 20.455 | 21.77 | 19.405 | 19.405 | 32,256 |
| 9th Jan 2026 (Fri) | 18.00 | 21.50 | 17.905 | 19.45 | 49,969 |
| 8th Jan 2026 (Thu) | 20.10 | 21.72 | 18.27 | 18.45 | 37,288 |
| 7th Jan 2026 (Wed) | 17.505 | 21.00 | 16.40 | 19.14 | 43,229 |
| 6th Jan 2026 (Tue) | 19.285 | 21.255 | 18.275 | 21.255 | 27,546 |
| 5th Jan 2026 (Mon) | 19.70 | 19.855 | 17.855 | 19.365 | 25,016 |
| 2nd Jan 2026 (Fri) | 23.08 | 25.63 | 20.535 | 20.535 | 18,794 |
| 1st Jan 2026 (Thu) | 22.505 | 22.505 | 22.505 | 22.505 | 0 |
| 31st Dec 2025 (Wed) | 22.99 | 22.99 | 22.505 | 22.505 | 2,163 |
| 30th Dec 2025 (Tue) | 22.925 | 23.50 | 21.60 | 21.825 | 20,935 |
| 29th Dec 2025 (Mon) | 20.70 | 22.715 | 20.20 | 22.40 | 18,654 |
| 26th Dec 2025 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 25th Dec 2025 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 24th Dec 2025 (Wed) | 22.50 | 22.575 | 22.045 | 22.12 | 8,537 |
| 23rd Dec 2025 (Tue) | 20.20 | 21.93 | 19.975 | 21.41 | 25,767 |
| 22nd Dec 2025 (Mon) | 18.66 | 19.50 | 17.50 | 18.2725 | 19,368 |
| 19th Dec 2025 (Fri) | 20.13 | 20.615 | 18.54 | 18.54 | 20,140 |
| 18th Dec 2025 (Thu) | 20.865 | 20.88 | 17.97 | 19.735 | 57,949 |
| 17th Dec 2025 (Wed) | 19.645 | 20.43 | 17.97 | 20.325 | 43,559 |
| 16th Dec 2025 (Tue) | 21.64 | 21.77 | 17.81 | 19.205 | 28,226 |
| 15th Dec 2025 (Mon) | 17.12 | 20.675 | 16.83 | 20.39 | 70,623 |
| 12th Dec 2025 (Fri) | 15.34 | 16.80 | 15.00 | 16.365 | 65,011 |
| 11th Dec 2025 (Thu) | 16.25 | 18.20 | 15.90 | 17.96 | 84,545 |
| 10th Dec 2025 (Wed) | 13.85 | 15.075 | 13.725 | 14.735 | 81,204 |
| 9th Dec 2025 (Tue) | 15.70 | 16.37 | 12.655 | 13.0225 | 95,305 |
| 8th Dec 2025 (Mon) | 15.845 | 16.94 | 14.885 | 15.51 | 123,727 |