| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 5.08 | 5.4725 | 4.85 | 4.972 | 98,076 |
| 17th Oct 2025 (Fri) | 6.77 | 7.155 | 5.955 | 6.1925 | 281,893 |
| 16th Oct 2025 (Thu) | 5.30 | 5.5575 | 5.20 | 5.5025 | 75,449 |
| 15th Oct 2025 (Wed) | 5.1175 | 5.3425 | 4.886 | 5.07625 | 74,979 |
| 14th Oct 2025 (Tue) | 5.18 | 5.4425 | 4.895 | 5.11 | 103,667 |
| 13th Oct 2025 (Mon) | 5.025 | 5.345 | 4.817 | 4.904 | 112,445 |
| 10th Oct 2025 (Fri) | 4.488 | 4.973 | 4.372 | 4.9775 | 179,206 |
| 9th Oct 2025 (Thu) | 4.33 | 4.48 | 4.19 | 4.4445 | 167,248 |
| 8th Oct 2025 (Wed) | 4.136 | 4.36 | 3.882 | 4.3195 | 172,674 |
| 7th Oct 2025 (Tue) | 3.473 | 4.058 | 3.422 | 4.048 | 302,098 |
| 6th Oct 2025 (Mon) | 3.42 | 3.464 | 3.181 | 3.346 | 121,811 |
| 3rd Oct 2025 (Fri) | 3.638 | 3.782 | 3.564 | 3.599 | 153,362 |
| 2nd Oct 2025 (Thu) | 3.881 | 3.975 | 3.57 | 3.7715 | 274,137 |
| 1st Oct 2025 (Wed) | 4.895 | 4.916 | 3.85 | 3.903 | 311,123 |
| 30th Sep 2025 (Tue) | 4.678 | 4.966 | 4.672 | 4.9475 | 207,840 |
| 29th Sep 2025 (Mon) | 5.2625 | 5.345 | 4.67 | 4.987 | 228,290 |
| 26th Sep 2025 (Fri) | 5.9975 | 6.22 | 5.7675 | 5.8225 | 234,946 |
| 25th Sep 2025 (Thu) | 5.115 | 6.00 | 5.0225 | 5.98625 | 256,026 |
| 24th Sep 2025 (Wed) | 4.711 | 4.715 | 4.44 | 4.4965 | 73,300 |
| 23rd Sep 2025 (Tue) | 4.39 | 4.571 | 4.338 | 4.5025 | 188,424 |
| 22nd Sep 2025 (Mon) | 4.50 | 4.70 | 4.308 | 4.475 | 143,647 |
| 19th Sep 2025 (Fri) | 4.043 | 4.408 | 3.90 | 4.3105 | 267,743 |
| 18th Sep 2025 (Thu) | 4.618 | 4.65 | 3.87 | 3.991 | 300,161 |
| 17th Sep 2025 (Wed) | 4.534 | 4.738 | 4.45 | 4.729 | 153,856 |
| 16th Sep 2025 (Tue) | 4.913 | 5.1075 | 4.86 | 5.0325 | 85,935 |
| 15th Sep 2025 (Mon) | 4.852 | 5.3125 | 4.778 | 5.2625 | 118,697 |
| 12th Sep 2025 (Fri) | 4.883 | 5.0025 | 4.625 | 4.681 | 136,845 |
| 11th Sep 2025 (Thu) | 4.935 | 5.22 | 4.93 | 4.982 | 170,392 |
| 10th Sep 2025 (Wed) | 4.954 | 4.954 | 4.46 | 4.7545 | 388,896 |
| 9th Sep 2025 (Tue) | 4.805 | 5.145 | 4.772 | 5.13125 | 141,756 |
| 8th Sep 2025 (Mon) | 5.0025 | 5.225 | 4.818 | 4.814 | 202,377 |
| 5th Sep 2025 (Fri) | 4.716 | 5.38 | 4.572 | 5.1125 | 220,764 |
| 4th Sep 2025 (Thu) | 5.01 | 5.46 | 4.854 | 5.365 | 192,729 |
| 3rd Sep 2025 (Wed) | 4.522 | 4.596 | 4.367 | 4.5915 | 109,193 |
| 2nd Sep 2025 (Tue) | 4.476 | 4.914 | 4.20 | 4.211 | 434,579 |
| 1st Sep 2025 (Mon) | 4.88 | 4.93 | 4.614 | 4.8175 | 139,331 |
| 29th Aug 2025 (Fri) | 4.739 | 4.909 | 4.648 | 4.733 | 260,229 |
| 28th Aug 2025 (Thu) | 4.25 | 4.561 | 4.23 | 4.4945 | 167,106 |
| 27th Aug 2025 (Wed) | 4.17 | 4.347 | 4.145 | 4.277 | 145,275 |
| 26th Aug 2025 (Tue) | 4.519 | 4.578 | 4.368 | 4.447 | 230,687 |
| 25th Aug 2025 (Mon) | 4.012 | 4.012 | 4.012 | 4.012 | 0 |
| 22nd Aug 2025 (Fri) | 4.804 | 5.07 | 3.924 | 4.012 | 464,917 |
| 21st Aug 2025 (Thu) | 4.626 | 4.94 | 4.582 | 4.8395 | 183,614 |