| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 41.33 | 41.44 | 39.46 | 45.005 | 6,425 |
| 13th Mar 2025 (Thu) | 45.82 | 48.72 | 41.00 | 45.005 | 31,663 |
| 12th Mar 2025 (Wed) | 46.90 | 51.50 | 39.96 | 45.99 | 22,308 |
| 11th Mar 2025 (Tue) | 58.71 | 68.21 | 50.93 | 56.355 | 39,361 |
| 10th Mar 2025 (Mon) | 49.00 | 59.05 | 46.01 | 56.925 | 41,633 |
| 7th Mar 2025 (Fri) | 38.77 | 41.66 | 33.61 | 41.565 | 84,354 |
| 6th Mar 2025 (Thu) | 33.16 | 39.59 | 30.27 | 33.07 | 196,064 |
| 5th Mar 2025 (Wed) | 49.49 | 55.85 | 46.03 | 50.32 | 71,676 |
| 4th Mar 2025 (Tue) | 84.88 | 88.00 | 73.30 | 82.93 | 33,470 |
| 3rd Mar 2025 (Mon) | 40.12 | 70.00 | 38.39 | 66.09 | 66,475 |
| 28th Feb 2025 (Fri) | 107.47 | 108.78 | 71.86 | 79.605 | 23,572 |
| 27th Feb 2025 (Thu) | 63.22 | 80.33 | 62.28 | 75.02 | 21,080 |
| 26th Feb 2025 (Wed) | 80.22 | 91.71 | 73.50 | 78.33 | 22,956 |
| 25th Feb 2025 (Tue) | 71.51 | 85.84 | 69.98 | 84.61 | 50,145 |
| 24th Feb 2025 (Mon) | 51.35 | 65.49 | 50.37 | 58.43 | 35,856 |
| 21st Feb 2025 (Fri) | 44.11 | 46.09 | 41.44 | 45.13 | 23,055 |
| 20th Feb 2025 (Thu) | 43.15 | 47.04 | 42.89 | 45.66 | 4,814 |
| 19th Feb 2025 (Wed) | 39.32 | 40.98 | 38.33 | 40.495 | 19,808 |
| 18th Feb 2025 (Tue) | 41.24 | 41.42 | 38.23 | 39.86 | 14,082 |
| 17th Feb 2025 (Mon) | 41.71 | 41.71 | 40.00 | 41.09 | 239 |
| 14th Feb 2025 (Fri) | 43.25 | 44.28 | 41.80 | 42.455 | 6,032 |
| 13th Feb 2025 (Thu) | 44.40 | 45.33 | 42.39 | 45.97 | 6,944 |
| 12th Feb 2025 (Wed) | 45.11 | 49.14 | 44.57 | 46.86 | 12,923 |
| 11th Feb 2025 (Tue) | 40.48 | 42.69 | 39.79 | 43.085 | 4,196 |
| 10th Feb 2025 (Mon) | 40.90 | 41.81 | 40.15 | 40.99 | 4,930 |
| 7th Feb 2025 (Fri) | 43.88 | 44.25 | 37.74 | 40.93 | 15,600 |
| 6th Feb 2025 (Thu) | 39.84 | 43.47 | 38.12 | 43.23 | 28,124 |
| 5th Feb 2025 (Wed) | 38.46 | 39.92 | 36.00 | 38.88 | 26,887 |
| 4th Feb 2025 (Tue) | 41.30 | 41.58 | 36.10 | 37.59 | 23,205 |
| 3rd Feb 2025 (Mon) | 50.88 | 51.96 | 41.78 | 42.985 | 54,294 |
| 31st Jan 2025 (Fri) | 39.73 | 42.20 | 37.00 | 38.37 | 34,429 |
| 30th Jan 2025 (Thu) | 37.85 | 38.84 | 34.75 | 37.58 | 5,955 |
| 29th Jan 2025 (Wed) | 39.12 | 42.50 | 39.12 | 42.425 | 6,762 |
| 28th Jan 2025 (Tue) | 36.80 | 42.04 | 36.64 | 41.355 | 14,226 |
| 27th Jan 2025 (Mon) | 42.88 | 44.00 | 35.25 | 40.43 | 40,582 |
| 24th Jan 2025 (Fri) | 28.72 | 32.55 | 27.95 | 31.63 | 42,758 |
| 23rd Jan 2025 (Thu) | 31.57 | 32.56 | 27.19 | 28.54 | 63,201 |
| 22nd Jan 2025 (Wed) | 28.35 | 31.14 | 26.57 | 31.14 | 16,915 |
| 21st Jan 2025 (Tue) | 28.14 | 32.16 | 26.12 | 28.485 | 37,335 |
| 20th Jan 2025 (Mon) | 22.00 | 26.00 | 22.00 | 25.50 | 8,479 |
| 17th Jan 2025 (Fri) | 20.98 | 31.13 | 14.67 | 27.595 | 5,490 |
| 16th Jan 2025 (Thu) | 0.109 | 0.125 | 0.109 | 0.111 | 10,221,523 |
| 15th Jan 2025 (Wed) | 0.128 | 0.137 | 0.109 | 0.113 | 9,135,950 |
| 14th Jan 2025 (Tue) | 0.142 | 0.148 | 0.124 | 0.14 | 19,366,444 |