| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.343 | 4.378 | 4.196 | 4.251 | 61,163 |
| 1st Jul 2025 (Tue) | 3.872 | 4.509 | 3.855 | 4.419 | 163,070 |
| 30th Jun 2025 (Mon) | 4.318 | 4.383 | 4.10 | 4.135 | 111,430 |
| 27th Jun 2025 (Fri) | 4.39 | 4.483 | 4.071 | 4.162 | 135,855 |
| 26th Jun 2025 (Thu) | 4.33 | 4.467 | 4.225 | 4.435 | 379,391 |
| 25th Jun 2025 (Wed) | 4.659 | 4.67 | 4.374 | 4.512 | 110,530 |
| 24th Jun 2025 (Tue) | 4.755 | 5.03 | 4.494 | 4.668 | 511,893 |
| 23rd Jun 2025 (Mon) | 5.23 | 5.5075 | 5.065 | 5.21625 | 317,927 |
| 20th Jun 2025 (Fri) | 5.05 | 5.2225 | 4.811 | 4.993 | 155,331 |
| 19th Jun 2025 (Thu) | 5.075 | 5.26 | 5.0025 | 5.189 | 7,508 |
| 18th Jun 2025 (Wed) | 4.737 | 5.13 | 4.737 | 4.9395 | 159,021 |
| 17th Jun 2025 (Tue) | 4.871 | 5.1225 | 4.779 | 5.13 | 668,195 |
| 16th Jun 2025 (Mon) | 4.827 | 4.827 | 4.335 | 4.671 | 205,768 |
| 13th Jun 2025 (Fri) | 5.1075 | 5.19 | 4.738 | 4.8275 | 155,663 |
| 12th Jun 2025 (Thu) | 4.601 | 4.88 | 4.48 | 4.608 | 245,322 |
| 11th Jun 2025 (Wed) | 4.347 | 4.469 | 4.256 | 4.39 | 200,919 |
| 10th Jun 2025 (Tue) | 4.235 | 4.54 | 4.159 | 4.3985 | 148,356 |
| 9th Jun 2025 (Mon) | 4.822 | 4.851 | 4.486 | 4.562 | 167,979 |
| 6th Jun 2025 (Fri) | 4.948 | 5.1525 | 4.742 | 4.899 | 76,334 |
| 5th Jun 2025 (Thu) | 4.869 | 4.988 | 4.643 | 4.745 | 149,304 |
| 4th Jun 2025 (Wed) | 4.627 | 4.935 | 4.515 | 4.678 | 337,392 |
| 3rd Jun 2025 (Tue) | 4.974 | 5.20 | 4.45 | 4.48 | 238,494 |
| 2nd Jun 2025 (Mon) | 5.29 | 5.4175 | 5.0775 | 5.155 | 106,498 |
| 30th May 2025 (Fri) | 5.395 | 5.5675 | 5.1825 | 5.4325 | 163,377 |
| 29th May 2025 (Thu) | 5.2875 | 5.5575 | 5.07 | 5.2925 | 630,716 |
| 28th May 2025 (Wed) | 5.375 | 5.7725 | 5.285 | 5.72375 | 397,815 |
| 27th May 2025 (Tue) | 5.04 | 5.53 | 4.77 | 5.29625 | 362,827 |
| 26th May 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 23rd May 2025 (Fri) | 4.44 | 5.135 | 4.312 | 5.11625 | 600,242 |
| 22nd May 2025 (Thu) | 4.00 | 4.17 | 3.535 | 4.104 | 434,284 |
| 21st May 2025 (Wed) | 3.763 | 3.997 | 3.674 | 3.7645 | 184,579 |
| 20th May 2025 (Tue) | 3.934 | 4.098 | 3.847 | 3.9965 | 191,475 |
| 19th May 2025 (Mon) | 4.698 | 4.741 | 4.098 | 4.1885 | 179,774 |
| 16th May 2025 (Fri) | 4.339 | 4.748 | 4.286 | 4.323 | 574,045 |
| 15th May 2025 (Thu) | 4.097 | 4.557 | 4.00 | 4.333 | 672,156 |
| 14th May 2025 (Wed) | 3.93 | 4.122 | 3.70 | 3.8825 | 275,969 |
| 13th May 2025 (Tue) | 4.26 | 4.351 | 4.023 | 4.196 | 155,937 |
| 12th May 2025 (Mon) | 3.641 | 4.412 | 3.542 | 4.2305 | 351,102 |
| 9th May 2025 (Fri) | 3.838 | 4.162 | 3.611 | 4.116 | 417,131 |
| 8th May 2025 (Thu) | 4.323 | 4.426 | 4.04 | 4.04 | 416,905 |
| 7th May 2025 (Wed) | 4.858 | 4.98 | 4.666 | 4.792 | 239,724 |
| 6th May 2025 (Tue) | 5.085 | 5.48 | 5.08 | 5.31625 | 380,211 |
| 5th May 2025 (Mon) | 4.887 | 4.887 | 4.887 | 4.887 | 0 |