| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.838 | 4.162 | 3.611 | 4.116 | 417,131 |
| 8th May 2025 (Thu) | 4.323 | 4.426 | 4.04 | 4.04 | 416,905 |
| 7th May 2025 (Wed) | 4.858 | 4.98 | 4.666 | 4.792 | 239,724 |
| 6th May 2025 (Tue) | 5.085 | 5.48 | 5.08 | 5.31625 | 380,211 |
| 5th May 2025 (Mon) | 4.887 | 4.887 | 4.887 | 4.887 | 0 |
| 2nd May 2025 (Fri) | 5.205 | 5.30 | 4.712 | 4.9055 | 176,869 |
| 1st May 2025 (Thu) | 5.1825 | 5.20 | 4.484 | 4.53 | 280,446 |
| 30th Apr 2025 (Wed) | 5.47 | 6.14 | 5.31 | 5.345 | 227,940 |
| 29th Apr 2025 (Tue) | 5.975 | 6.0925 | 5.5975 | 5.57375 | 190,293 |
| 28th Apr 2025 (Mon) | 6.00 | 6.7325 | 5.64 | 6.6625 | 73,889 |
| 25th Apr 2025 (Fri) | 6.8925 | 7.2775 | 6.00 | 6.0925 | 215,045 |
| 24th Apr 2025 (Thu) | 7.7975 | 8.14 | 7.14 | 7.32875 | 128,619 |
| 23rd Apr 2025 (Wed) | 7.0875 | 7.8475 | 6.6325 | 7.76375 | 142,466 |
| 22nd Apr 2025 (Tue) | 9.41 | 9.485 | 7.13 | 7.525 | 308,252 |
| 21st Apr 2025 (Mon) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 18th Apr 2025 (Fri) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 17th Apr 2025 (Thu) | 10.235 | 11.07 | 9.7975 | 10.795 | 103,347 |
| 16th Apr 2025 (Wed) | 11.35 | 11.88 | 9.84 | 10.0075 | 200,906 |
| 15th Apr 2025 (Tue) | 10.825 | 10.945 | 9.80 | 10.3975 | 96,001 |
| 14th Apr 2025 (Mon) | 11.315 | 11.745 | 10.30 | 11.19 | 80,645 |
| 11th Apr 2025 (Fri) | 15.585 | 16.575 | 13.90 | 14.5025 | 41,530 |
| 10th Apr 2025 (Thu) | 14.95 | 17.00 | 14.525 | 17.255 | 60,257 |
| 9th Apr 2025 (Wed) | 33.33 | 37.78 | 27.30 | 31.23 | 52,537 |
| 8th Apr 2025 (Tue) | 25.47 | 26.49 | 22.625 | 26.665 | 21,657 |
| 7th Apr 2025 (Mon) | 31.33 | 32.59 | 20.05 | 27.18 | 78,717 |
| 4th Apr 2025 (Fri) | 23.03 | 27.73 | 20.83 | 24.995 | 122,958 |
| 3rd Apr 2025 (Thu) | 21.22 | 23.49 | 20.555 | 22.57 | 92,726 |
| 2nd Apr 2025 (Wed) | 20.90 | 21.67 | 17.865 | 17.865 | 57,233 |
| 1st Apr 2025 (Tue) | 23.56 | 26.09 | 20.66 | 20.835 | 77,304 |
| 31st Mar 2025 (Mon) | 27.17 | 28.26 | 23.475 | 24.17 | 96,918 |
| 28th Mar 2025 (Fri) | 19.77 | 23.10 | 18.85 | 22.7175 | 78,135 |
| 27th Mar 2025 (Thu) | 17.255 | 19.06 | 16.77 | 18.495 | 144,012 |
| 26th Mar 2025 (Wed) | 15.78 | 17.94 | 15.39 | 17.1725 | 103,753 |
| 25th Mar 2025 (Tue) | 17.685 | 18.225 | 15.60 | 16.535 | 117,201 |
| 24th Mar 2025 (Mon) | 21.01 | 22.26 | 17.70 | 19.195 | 162,342 |
| 21st Mar 2025 (Fri) | 25.20 | 26.87 | 24.87 | 25.395 | 16,596 |
| 20th Mar 2025 (Thu) | 23.57 | 26.67 | 22.68 | 26.545 | 42,124 |
| 19th Mar 2025 (Wed) | 29.43 | 29.82 | 25.20 | 25.64 | 51,524 |
| 18th Mar 2025 (Tue) | 29.64 | 34.09 | 28.33 | 29.29 | 65,571 |
| 17th Mar 2025 (Mon) | 28.56 | 31.43 | 27.48 | 29.93 | 76,260 |
| 14th Mar 2025 (Fri) | 41.33 | 41.44 | 29.50 | 31.64 | 53,221 |
| 13th Mar 2025 (Thu) | 45.82 | 48.72 | 41.00 | 45.005 | 31,663 |
| 12th Mar 2025 (Wed) | 46.90 | 51.50 | 39.96 | 45.99 | 22,308 |