| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,243.00 | 1,255.00 | 1,195.50 | 1,187.50 | 1,428 |
| 12th Dec 2025 (Fri) | 1,282.50 | 1,282.50 | 1,253.00 | 1,267.75 | 991 |
| 11th Dec 2025 (Thu) | 1,260.50 | 1,260.50 | 1,214.00 | 1,204.75 | 334 |
| 10th Dec 2025 (Wed) | 1,317.50 | 1,317.50 | 1,317.50 | 1,309.75 | 574 |
| 9th Dec 2025 (Tue) | 1,271.50 | 1,337.50 | 1,271.50 | 1,336.00 | 198 |
| 8th Dec 2025 (Mon) | 1,280.50 | 1,280.50 | 1,270.00 | 1,281.75 | 112 |
| 5th Dec 2025 (Fri) | 1,266.00 | 1,266.00 | 1,266.00 | 1,248.50 | 58 |
| 4th Dec 2025 (Thu) | 1,291.00 | 1,291.00 | 1,291.00 | 1,296.50 | 258 |
| 3rd Dec 2025 (Wed) | 1,261.00 | 1,261.00 | 1,259.50 | 1,257.50 | 55 |
| 2nd Dec 2025 (Tue) | 1,226.50 | 1,226.50 | 1,226.50 | 1,237.25 | 203 |
| 1st Dec 2025 (Mon) | 1,096.50 | 1,096.50 | 1,096.50 | 1,097.75 | 16 |
| 28th Nov 2025 (Fri) | 1,330.00 | 1,338.50 | 1,330.00 | 1,322.25 | 3,613 |
| 27th Nov 2025 (Thu) | 1,337.00 | 1,338.00 | 1,336.50 | 1,338.00 | 1,918 |
| 26th Nov 2025 (Wed) | 1,285.50 | 1,285.50 | 1,285.50 | 1,273.50 | 169 |
| 25th Nov 2025 (Tue) | 1,309.00 | 1,317.00 | 1,309.00 | 1,283.50 | 1,335 |
| 24th Nov 2025 (Mon) | 1,280.00 | 1,280.00 | 1,280.00 | 1,294.75 | 3,691 |
| 21st Nov 2025 (Fri) | 1,259.50 | 1,259.50 | 1,259.50 | 1,268.75 | 326 |
| 20th Nov 2025 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,320.50 | 606 |
| 19th Nov 2025 (Wed) | 1,480.50 | 1,480.50 | 1,480.50 | 1,384.25 | 692 |
| 18th Nov 2025 (Tue) | 1,393.50 | 1,424.50 | 1,393.50 | 1,524.75 | 1,103 |
| 17th Nov 2025 (Mon) | 1,461.50 | 1,462.00 | 1,461.50 | 1,415.75 | 1,429 |
| 14th Nov 2025 (Fri) | 1,495.00 | 1,495.00 | 1,495.00 | 1,487.75 | 1,381 |
| 13th Nov 2025 (Thu) | 1,626.25 | 1,626.25 | 1,564.00 | 1,564.00 | 182 |
| 12th Nov 2025 (Wed) | 1,697.50 | 1,697.50 | 1,697.50 | 1,626.25 | 1,412 |
| 11th Nov 2025 (Tue) | 1,695.00 | 1,695.00 | 1,690.75 | 1,690.75 | 182 |
| 10th Nov 2025 (Mon) | 1,758.50 | 1,760.50 | 1,758.50 | 1,695.00 | 855 |
| 7th Nov 2025 (Fri) | 1,718.00 | 1,718.00 | 1,639.25 | 1,639.25 | 574 |
| 6th Nov 2025 (Thu) | 1,820.00 | 1,820.00 | 1,820.00 | 1,718.00 | 1,214 |
| 5th Nov 2025 (Wed) | 1,823.50 | 1,828.00 | 1,800.50 | 1,781.25 | 739 |
| 4th Nov 2025 (Tue) | 1,880.75 | 1,880.75 | 1,800.50 | 1,800.50 | 351 |
| 3rd Nov 2025 (Mon) | 1,900.50 | 1,900.50 | 1,878.00 | 1,880.75 | 2,332 |
| 31st Oct 2025 (Fri) | 2,064.50 | 2,102.00 | 2,055.00 | 2,088.75 | 3,824 |
| 30th Oct 2025 (Thu) | 2,112.50 | 2,112.50 | 2,086.50 | 2,026.00 | 2,067 |
| 29th Oct 2025 (Wed) | 2,146.50 | 2,157.50 | 2,146.50 | 2,110.25 | 1,313 |
| 28th Oct 2025 (Tue) | 2,173.00 | 2,173.00 | 2,173.00 | 2,169.25 | 844 |
| 27th Oct 2025 (Mon) | 2,205.00 | 2,205.00 | 2,193.50 | 2,181.50 | 1,173 |
| 24th Oct 2025 (Fri) | 2,144.00 | 2,156.00 | 2,130.00 | 2,150.25 | 2,386 |
| 23rd Oct 2025 (Thu) | 2,123.50 | 2,123.50 | 2,123.50 | 2,105.25 | 733 |
| 22nd Oct 2025 (Wed) | 2,191.50 | 2,191.50 | 2,107.25 | 2,107.25 | 182 |
| 21st Oct 2025 (Tue) | 2,154.50 | 2,154.50 | 2,154.50 | 2,191.50 | 289 |
| 20th Oct 2025 (Mon) | 2,185.50 | 2,185.50 | 2,173.50 | 2,189.75 | 1,331 |
| 17th Oct 2025 (Fri) | 1,962.00 | 1,996.00 | 1,962.00 | 2,068.50 | 2,265 |
| 16th Oct 2025 (Thu) | 2,187.00 | 2,187.00 | 2,143.00 | 2,148.75 | 1,643 |