Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mstr (MSTI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,002.00 3,076.00 3,002.00 3,023.00 543
7th Jul 2025 (Mon) 3,050.00 3,056.00 3,028.00 3,042.50 278
4th Jul 2025 (Fri) 3,099.00 3,191.00 3,057.00 3,066.00 1,143
3rd Jul 2025 (Thu) 3,063.00 3,127.00 3,063.00 3,070.50 638
2nd Jul 2025 (Wed) 2,857.50 2,897.50 2,857.50 2,897.50 0
1st Jul 2025 (Tue) 2,952.00 2,952.00 2,857.50 2,857.50 0
30th Jun 2025 (Mon) 2,948.50 2,952.00 2,948.50 2,952.00 0
27th Jun 2025 (Fri) 2,948.50 2,948.50 2,948.50 2,948.50 0
FTSE 100 Latest
Value8,867.02
Change12.84