| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,686.00 | 2,686.00 | 2,631.00 | 2,631.00 | 138 |
| 18th Sep 2025 (Thu) | 2,692.00 | 2,692.00 | 2,692.00 | 2,686.00 | 322 |
| 17th Sep 2025 (Wed) | 2,587.00 | 2,587.00 | 2,587.00 | 2,574.50 | 244 |
| 16th Sep 2025 (Tue) | 2,505.50 | 2,538.50 | 2,505.50 | 2,538.50 | 48 |
| 15th Sep 2025 (Mon) | 2,601.00 | 2,601.00 | 2,505.50 | 2,505.50 | 142 |
| 12th Sep 2025 (Fri) | 2,542.00 | 2,601.00 | 2,542.00 | 2,601.00 | 73 |
| 11th Sep 2025 (Thu) | 2,597.50 | 2,597.50 | 2,542.00 | 2,542.00 | 58 |
| 10th Sep 2025 (Wed) | 2,585.00 | 2,637.00 | 2,584.00 | 2,597.50 | 1,506 |
| 9th Sep 2025 (Tue) | 2,574.50 | 2,574.50 | 2,529.50 | 2,529.50 | 160 |
| 8th Sep 2025 (Mon) | 2,514.00 | 2,574.50 | 2,514.00 | 2,574.50 | 57 |
| 5th Sep 2025 (Fri) | 2,488.50 | 2,514.00 | 2,488.50 | 2,514.00 | 75 |
| 4th Sep 2025 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,488.50 | 204 |
| 3rd Sep 2025 (Wed) | 2,679.00 | 2,679.00 | 2,679.00 | 2,647.50 | 1,023 |
| 2nd Sep 2025 (Tue) | 2,641.00 | 2,641.00 | 2,635.00 | 2,635.00 | 204 |
| 1st Sep 2025 (Mon) | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 136 |
| 29th Aug 2025 (Fri) | 2,670.00 | 2,670.00 | 2,645.00 | 2,641.00 | 190 |
| 28th Aug 2025 (Thu) | 2,759.00 | 2,759.00 | 2,759.00 | 2,700.00 | 154 |
| 27th Aug 2025 (Wed) | 2,770.00 | 2,770.00 | 2,770.00 | 2,763.50 | 289 |
| 26th Aug 2025 (Tue) | 2,688.00 | 2,688.00 | 2,688.00 | 2,722.00 | 375 |
| 25th Aug 2025 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,686.00 | 2,784.00 | 2,674.00 | 2,792.00 | 545 |
| 21st Aug 2025 (Thu) | 2,665.50 | 2,665.50 | 2,663.00 | 2,663.00 | 13 |
| 20th Aug 2025 (Wed) | 2,697.00 | 2,697.00 | 2,665.50 | 2,665.50 | 184 |
| 19th Aug 2025 (Tue) | 2,843.00 | 2,843.00 | 2,762.00 | 2,697.00 | 880 |
| 18th Aug 2025 (Mon) | 2,795.00 | 2,830.50 | 2,795.00 | 2,830.50 | 250 |
| 15th Aug 2025 (Fri) | 2,914.00 | 2,914.00 | 2,914.00 | 2,795.00 | 295 |
| 14th Aug 2025 (Thu) | 2,880.00 | 2,880.00 | 2,880.00 | 2,870.00 | 154 |
| 13th Aug 2025 (Wed) | 3,074.00 | 3,074.00 | 3,074.00 | 2,983.50 | 568 |
| 12th Aug 2025 (Tue) | 3,080.00 | 3,080.00 | 3,075.00 | 3,081.50 | 2,526 |
| 11th Aug 2025 (Mon) | 3,221.00 | 3,221.00 | 3,220.00 | 3,203.00 | 474 |
| 8th Aug 2025 (Fri) | 3,091.00 | 3,091.00 | 3,091.00 | 3,100.00 | 137 |
| 7th Aug 2025 (Thu) | 2,947.50 | 3,088.00 | 2,947.50 | 3,088.00 | 35 |
| 6th Aug 2025 (Wed) | 2,970.00 | 2,970.00 | 2,970.00 | 2,947.50 | 58 |
| 5th Aug 2025 (Tue) | 2,995.00 | 2,995.00 | 2,967.50 | 2,967.50 | 126 |
| 4th Aug 2025 (Mon) | 2,998.00 | 2,998.00 | 2,888.00 | 2,995.00 | 581 |
| 1st Aug 2025 (Fri) | 3,058.00 | 3,058.00 | 3,005.00 | 2,965.50 | 1,423 |
| 31st Jul 2025 (Thu) | 3,187.00 | 3,194.00 | 3,183.00 | 3,191.00 | 1,597 |
| 30th Jul 2025 (Wed) | 3,117.00 | 3,118.00 | 3,117.00 | 3,155.50 | 368 |
| 29th Jul 2025 (Tue) | 3,167.00 | 3,167.00 | 3,096.00 | 3,096.00 | 166 |
| 28th Jul 2025 (Mon) | 3,229.00 | 3,230.00 | 3,229.00 | 3,167.00 | 690 |
| 25th Jul 2025 (Fri) | 3,129.00 | 3,129.00 | 3,129.00 | 3,133.00 | 210 |
| 24th Jul 2025 (Thu) | 3,178.00 | 3,190.00 | 3,178.00 | 3,176.50 | 918 |
| 23rd Jul 2025 (Wed) | 3,272.00 | 3,272.00 | 3,272.00 | 3,178.50 | 430 |
| 22nd Jul 2025 (Tue) | 3,324.50 | 3,324.50 | 3,274.00 | 3,274.00 | 355 |