| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 716.75 | 771.50 | 715.00 | 778.875 | 5,747 |
| 5th Feb 2026 (Thu) | 794.25 | 794.25 | 721.00 | 731.375 | 3,521 |
| 4th Feb 2026 (Wed) | 851.00 | 855.50 | 847.00 | 801.75 | 1,511 |
| 3rd Feb 2026 (Tue) | 911.75 | 911.75 | 878.50 | 867.875 | 1,836 |
| 2nd Feb 2026 (Mon) | 884.00 | 938.75 | 878.00 | 935.625 | 11,864 |
| 30th Jan 2026 (Fri) | 972.75 | 994.75 | 960.00 | 997.875 | 1,436 |
| 29th Jan 2026 (Thu) | 1,091.50 | 1,092.00 | 1,017.50 | 993.75 | 2,357 |
| 28th Jan 2026 (Wed) | 1,128.00 | 1,131.00 | 1,105.00 | 1,105.00 | 1,832 |
| 27th Jan 2026 (Tue) | 1,092.00 | 1,103.00 | 1,092.00 | 1,103.00 | 647 |
| 26th Jan 2026 (Mon) | 1,118.50 | 1,118.50 | 1,110.00 | 1,109.25 | 35 |
| 23rd Jan 2026 (Fri) | 1,132.00 | 1,139.50 | 1,132.00 | 1,130.50 | 766 |
| 22nd Jan 2026 (Thu) | 1,150.00 | 1,150.00 | 1,135.00 | 1,130.50 | 575 |
| 21st Jan 2026 (Wed) | 1,129.50 | 1,134.00 | 1,129.50 | 1,125.75 | 748 |
| 20th Jan 2026 (Tue) | 1,144.50 | 1,144.50 | 1,142.50 | 1,138.25 | 2,168 |
| 19th Jan 2026 (Mon) | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 557 |
| 16th Jan 2026 (Fri) | 1,207.50 | 1,207.50 | 1,207.50 | 1,211.50 | 1,541 |
| 15th Jan 2026 (Thu) | 1,228.50 | 1,228.50 | 1,226.00 | 1,226.00 | 1,979 |
| 14th Jan 2026 (Wed) | 1,234.00 | 1,262.50 | 1,234.00 | 1,258.50 | 3,207 |
| 13th Jan 2026 (Tue) | 1,156.50 | 1,189.00 | 1,156.50 | 1,180.75 | 1,770 |
| 12th Jan 2026 (Mon) | 1,143.75 | 1,143.75 | 1,138.25 | 1,138.25 | 18 |
| 9th Jan 2026 (Fri) | 1,139.00 | 1,139.00 | 1,139.00 | 1,143.75 | 589 |
| 8th Jan 2026 (Thu) | 1,127.00 | 1,127.00 | 1,127.00 | 1,156.00 | 115 |
| 7th Jan 2026 (Wed) | 1,137.50 | 1,137.50 | 1,137.00 | 1,133.00 | 3,031 |
| 6th Jan 2026 (Tue) | 1,118.00 | 1,118.00 | 1,118.00 | 1,083.75 | 3,008 |
| 5th Jan 2026 (Mon) | 1,116.50 | 1,122.50 | 1,110.00 | 1,109.50 | 261 |
| 2nd Jan 2026 (Fri) | 1,073.50 | 1,073.50 | 1,073.50 | 1,087.25 | 194 |
| 1st Jan 2026 (Thu) | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | 0 |
| 31st Dec 2025 (Wed) | 1,151.25 | 1,151.25 | 1,138.75 | 1,138.75 | 121 |
| 30th Dec 2025 (Tue) | 1,136.00 | 1,149.50 | 1,136.00 | 1,151.25 | 412 |
| 29th Dec 2025 (Mon) | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.00 | 3,655 |
| 26th Dec 2025 (Fri) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
| 25th Dec 2025 (Thu) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
| 24th Dec 2025 (Wed) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 2,009 |
| 23rd Dec 2025 (Tue) | 1,146.00 | 1,146.00 | 1,146.00 | 1,143.25 | 636 |
| 22nd Dec 2025 (Mon) | 1,199.00 | 1,199.00 | 1,176.00 | 1,188.25 | 761 |
| 19th Dec 2025 (Fri) | 1,170.00 | 1,173.50 | 1,170.00 | 1,176.75 | 5,263 |
| 18th Dec 2025 (Thu) | 1,171.00 | 1,171.00 | 1,171.00 | 1,176.50 | 642 |
| 17th Dec 2025 (Wed) | 1,191.75 | 1,191.75 | 1,170.50 | 1,170.50 | 14 |
| 16th Dec 2025 (Tue) | 1,187.50 | 1,191.75 | 1,187.50 | 1,191.75 | 69 |
| 15th Dec 2025 (Mon) | 1,243.00 | 1,255.00 | 1,195.50 | 1,187.50 | 1,428 |
| 12th Dec 2025 (Fri) | 1,282.50 | 1,282.50 | 1,253.00 | 1,267.75 | 991 |
| 11th Dec 2025 (Thu) | 1,260.50 | 1,260.50 | 1,214.00 | 1,204.75 | 334 |
| 10th Dec 2025 (Wed) | 1,317.50 | 1,317.50 | 1,317.50 | 1,309.75 | 574 |
| 9th Dec 2025 (Tue) | 1,271.50 | 1,337.50 | 1,271.50 | 1,336.00 | 198 |
| 8th Dec 2025 (Mon) | 1,280.50 | 1,280.50 | 1,270.00 | 1,281.75 | 112 |