Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mstr (MSTI) Share Price

Price 771.50p on 06-02-2026 at 19:40:08
Change 47.50p 6.49%
Buy 784.25p
Sell 773.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,167.00 at 784.25p
Day's Volume: 5,747
Last Close: 778.875p
Open: 716.75p
ISIN: XS3068775264
Day's Range 715.00p - 771.50p
52wk Range: 715.00p - 3,489.00p
Market Capitalisation: £N/A
VWAP: 747.20163p
Shares in Issue: N/A

Income Mstr (MSTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,167 784.25p Ordinary
 16:23:14 - 06-Feb-26
Buy* 50 771.75p Ordinary
 15:54:59 - 06-Feb-26
Buy* 236 771.50p Automatic Execution
 15:33:39 - 06-Feb-26
Sell* 185 761.75p Ordinary
 15:23:23 - 06-Feb-26
Unknown* 0 772.24929p SI Trade
Currency Conversion
 15:10:55 - 06-Feb-26
Unknown* 0 764.02785p SI Trade
Currency Conversion
 15:06:17 - 06-Feb-26
Unknown* 0 729.75p SI Trade
 13:56:44 - 06-Feb-26
Buy* 7 731.913p Ordinary
 13:26:56 - 06-Feb-26
Buy* 1,921 719.75p Ordinary
 12:06:54 - 06-Feb-26
Sell* 823 715.00p Automatic Execution
 11:48:03 - 06-Feb-26
See more Income Mstr trades

Income Mstr (MSTI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 716.75 771.50 715.00 778.875 5,747
5th Feb 2026 (Thu) 794.25 794.25 721.00 731.375 3,521
4th Feb 2026 (Wed) 851.00 855.50 847.00 801.75 1,511
3rd Feb 2026 (Tue) 911.75 911.75 878.50 867.875 1,836
2nd Feb 2026 (Mon) 884.00 938.75 878.00 935.625 11,864
30th Jan 2026 (Fri) 972.75 994.75 960.00 997.875 1,436
29th Jan 2026 (Thu) 1,091.50 1,092.00 1,017.50 993.75 2,357
28th Jan 2026 (Wed) 1,128.00 1,131.00 1,105.00 1,105.00 1,832
27th Jan 2026 (Tue) 1,092.00 1,103.00 1,092.00 1,103.00 647
26th Jan 2026 (Mon) 1,118.50 1,118.50 1,110.00 1,109.25 35
23rd Jan 2026 (Fri) 1,132.00 1,139.50 1,132.00 1,130.50 766
22nd Jan 2026 (Thu) 1,150.00 1,150.00 1,135.00 1,130.50 575
21st Jan 2026 (Wed) 1,129.50 1,134.00 1,129.50 1,125.75 748
20th Jan 2026 (Tue) 1,144.50 1,144.50 1,142.50 1,138.25 2,168
19th Jan 2026 (Mon) 1,180.50 1,180.50 1,180.50 1,180.50 557
16th Jan 2026 (Fri) 1,207.50 1,207.50 1,207.50 1,211.50 1,541
15th Jan 2026 (Thu) 1,228.50 1,228.50 1,226.00 1,226.00 1,979
14th Jan 2026 (Wed) 1,234.00 1,262.50 1,234.00 1,258.50 3,207
13th Jan 2026 (Tue) 1,156.50 1,189.00 1,156.50 1,180.75 1,770
12th Jan 2026 (Mon) 1,143.75 1,143.75 1,138.25 1,138.25 18
9th Jan 2026 (Fri) 1,139.00 1,139.00 1,139.00 1,143.75 589
8th Jan 2026 (Thu) 1,127.00 1,127.00 1,127.00 1,156.00 115
7th Jan 2026 (Wed) 1,137.50 1,137.50 1,137.00 1,133.00 3,031
See more Income Mstr price history

Income Mstr (MSTI) Regulatory News

Date Source Headline
See more Income Mstr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered