| Price | 3,042.00p on 09-07-2025 at 15:45:04 |
|---|---|
| Change | 53.00p 1.75% |
| Buy | 3,086.00p |
| Sell | 3,066.00p |
| Buy / Sell MSTI Shares | |
| Last Trade: | Buy 3.00 at 3,042.00p |
| Day's Volume: | 71 |
| Last Close: | 3,076.00p |
| Open: | 3,048.00p |
| ISIN: | XS3068775264 |
| Day's Range | 3,042.00p - 3,125.00p |
| 52wk Range: | 2,857.50p - 3,191.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,053.91549p |
| Shares in Issue: | N/A |
Income Mstr (MSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,042.00p | SI Trade |
15:19:48 - 09-Jul-25 |
| Buy* | 4 | 3,042.00p | Automatic Execution |
15:19:41 - 09-Jul-25 |
| Buy* | 1 | 3,043.00p | SI Trade |
15:19:41 - 09-Jul-25 |
| Buy* | 2 | 3,123.00p | SI Trade |
15:15:48 - 09-Jul-25 |
| Sell* | 4 | 3,125.00p | Automatic Execution |
15:15:48 - 09-Jul-25 |
| Buy* | 1 | 3,064.00p | SI Trade |
15:15:44 - 09-Jul-25 |
| Buy* | 29 | 3,046.00p | Automatic Execution |
15:15:44 - 09-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
15:14:47 - 09-Jul-25 |
| Buy* | 1 | 3,058.00p | SI Trade |
14:40:48 - 09-Jul-25 |
| Buy* | 3 | 3,059.00p | Automatic Execution |
14:40:47 - 09-Jul-25 |
Income Mstr (MSTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
