| Price | 1,195.50p on 15-12-2025 at 18:45:04 |
|---|---|
| Change | -80.25p -6.33% |
| Buy | 1,193.00p |
| Sell | 1,182.00p |
| Last Trade: | Buy 182.00 at 1,195.50p |
| Day's Volume: | 1,428 |
| Last Close: | 1,187.50p |
| Open: | 1,243.00p |
| ISIN: | XS3068775264 |
| Day's Range | 1,195.50p - 1,255.00p |
| 52wk Range: | 1,096.50p - 3,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,236.10662p |
| Shares in Issue: | N/A |
Income Mstr (MSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 1,195.50p | Automatic Execution |
16:28:37 - 15-Dec-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:18:27 - 15-Dec-25 |
| Unknown* | 10 | 1,187.15218p | SI Trade Currency Conversion |
16:04:20 - 15-Dec-25 |
| Unknown* | 2 | 1,191.45696p | SI Trade Currency Conversion |
15:46:20 - 15-Dec-25 |
| Unknown* | 1 | 1,181.0025p | SI Trade Currency Conversion |
15:39:25 - 15-Dec-25 |
| Unknown* | 0 | 1,185.92225p | SI Trade Currency Conversion |
15:35:54 - 15-Dec-25 |
| Buy* | 127 | 1,181.00p | Ordinary |
15:27:00 - 15-Dec-25 |
| Unknown* | 0 | 1,218.77912p | SI Trade Currency Conversion |
15:15:06 - 15-Dec-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
14:34:45 - 15-Dec-25 |
| Unknown* | 3 | 1,255.67721p | SI Trade Currency Conversion |
13:53:31 - 15-Dec-25 |
Income Mstr (MSTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
