| Price | 2,631.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -55.00p -2.05% |
| Buy | 2,645.00p |
| Sell | 2,617.00p |
| Last Trade: | Unknown 0.00 at 2,643.00p |
| Day's Volume: | 138 |
| Last Close: | 2,631.00p |
| Open: | 2,686.00p |
| ISIN: | XS3068775264 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,505.50p - 3,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,692.9311p |
| Shares in Issue: | N/A |
Income Mstr (MSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,643.00p | SI Trade |
16:06:42 - 19-Sep-25 |
| Buy* | 10 | 2,650.00p | SI Trade |
15:55:51 - 19-Sep-25 |
| Unknown* | 1 | 2,677.29204p | SI Trade Currency Conversion |
15:41:27 - 19-Sep-25 |
| Sell* | 1 | 2,639.00p | SI Trade |
15:33:56 - 19-Sep-25 |
| Buy* | 3 | 2,705.00p | SI Trade |
15:18:04 - 19-Sep-25 |
| Sell* | 3 | 2,663.00p | SI Trade |
15:17:32 - 19-Sep-25 |
| Buy* | 10 | 2,700.00p | SI Trade |
15:12:10 - 19-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
15:10:31 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
14:58:42 - 19-Sep-25 |
| Unknown* | 3 | 2,695.73333p | SI Trade Currency Conversion |
13:55:00 - 19-Sep-25 |
Income Mstr (MSTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
