| Price | 810.25p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | -10.375p -1.26% |
| Buy | 821.25p |
| Sell | 806.50p |
| Last Trade: | Sell 2.00 at 810.25p |
| Day's Volume: | 9,027 |
| Last Close: | 810.25p |
| Open: | 832.75p |
| ISIN: | XS3068775264 |
| Day's Range | 804.75p - 839.00p |
| 52wk Range: | 715.00p - 3,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 813.46064p |
| Shares in Issue: | N/A |
Income Mstr (MSTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 810.25p | Uncrossing Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 3,501 | 804.75p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Sell* | 2,400 | 813.25p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Unknown* | 0 | 816.39998p | SI Trade Currency Conversion |
16:23:18 - 27-Feb-26 |
| Unknown* | 16 | 813.77518p | SI Trade Currency Conversion |
16:16:25 - 27-Feb-26 |
| Unknown* | 1 | 818.1061p | SI Trade Currency Conversion |
16:00:13 - 27-Feb-26 |
| Unknown* | 0 | 821.95581p | SI Trade Currency Conversion |
15:52:07 - 27-Feb-26 |
| Buy* | 232 | 824.25p | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 233 | 821.50p | Automatic Execution |
15:47:09 - 27-Feb-26 |
| Unknown* | 4 | 815.35006p | SI Trade Currency Conversion |
15:36:33 - 27-Feb-26 |
Income Mstr (MSTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
