| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.393 | SI Trade |
16:29:58 - 11-Dec-25 |
| Sell* | 749 | $1.393 | Automatic Execution |
16:29:46 - 11-Dec-25 |
| Buy* | 142 | $1.395 | SI Trade |
16:29:42 - 11-Dec-25 |
| Buy* | 8,724 | $1.393 | Automatic Execution |
16:29:39 - 11-Dec-25 |
| Buy* | 10 | $1.393 | SI Trade |
16:29:32 - 11-Dec-25 |
| Buy* | 10 | $1.395 | SI Trade |
16:29:23 - 11-Dec-25 |
| Buy* | 3,007 | $1.39 | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Buy* | 1,400 | $1.39 | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Buy* | 1,200 | $1.39 | Automatic Execution |
16:29:19 - 11-Dec-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
16:29:19 - 11-Dec-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
16:29:19 - 11-Dec-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
16:29:19 - 11-Dec-25 |
| Buy* | 6 | $1.39 | SI Trade |
16:29:07 - 11-Dec-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 10 | $1.394 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Buy* | 1,600 | $1.397 | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 50 | $1.398 | SI Trade |
16:28:59 - 11-Dec-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
16:28:54 - 11-Dec-25 |
| Buy* | 10 | $1.399 | SI Trade |
16:28:44 - 11-Dec-25 |
| Unknown* | 2 | $1.392041 | SI Trade Currency Conversion |
16:28:37 - 11-Dec-25 |
| Buy* | 10 | $1.399 | SI Trade |
16:28:33 - 11-Dec-25 |
| Sell* | 400 | $1.396 | Automatic Execution |
16:28:30 - 11-Dec-25 |
| Buy* | 400 | $1.397 | Automatic Execution |
16:28:25 - 11-Dec-25 |
| Sell* | 789 | $1.396 | Automatic Execution |
16:28:25 - 11-Dec-25 |
| Sell* | 2 | $1.396 | Automatic Execution |
16:28:25 - 11-Dec-25 |
| Sell* | 1 | $1.396 | Automatic Execution |
16:28:25 - 11-Dec-25 |
| Buy* | 3 | $1.399 | SI Trade |
16:28:19 - 11-Dec-25 |
| Buy* | 305 | $1.399 | SI Trade |
16:28:13 - 11-Dec-25 |
| Buy* | 400 | $1.40 | SI Trade |
16:28:11 - 11-Dec-25 |
| Buy* | 10 | $1.40 | SI Trade |
16:28:08 - 11-Dec-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Sell* | 15 | $1.40 | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Buy* | 28 | $1.401 | SI Trade |
16:28:07 - 11-Dec-25 |
| Buy* | 10 | $1.403 | SI Trade |
16:28:03 - 11-Dec-25 |
| Sell* | 750 | $1.404 | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Buy* | 100 | $1.408 | Automatic Execution |
16:27:59 - 11-Dec-25 |
| Sell* | 50 | $1.409 | Automatic Execution |
16:27:56 - 11-Dec-25 |
| Sell* | 24 | $1.41 | Automatic Execution |
16:27:50 - 11-Dec-25 |
| Sell* | 10 | $1.41 | Automatic Execution |
16:27:50 - 11-Dec-25 |
| Buy* | 165 | $1.415 | SI Trade |
16:27:28 - 11-Dec-25 |
| Sell* | 1 | $1.41 | SI Trade |
16:27:04 - 11-Dec-25 |
| Sell* | 1 | $1.41 | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 64 | $1.404 | SI Trade |
16:26:20 - 11-Dec-25 |
| Sell* | 504 | $1.396 | SI Trade |
16:26:02 - 11-Dec-25 |
| Buy* | 6 | $1.40 | SI Trade |
16:26:01 - 11-Dec-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Sell* | 119 | $1.40 | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Buy* | 114 | $1.402 | SI Trade |
16:25:54 - 11-Dec-25 |
| Buy* | 10 | $1.402 | SI Trade |
16:25:53 - 11-Dec-25 |
| Buy* | 10,000 | $1.403 | SI Trade |
16:25:50 - 11-Dec-25 |
| Sell* | 1 | $1.403 | Automatic Execution |
16:25:47 - 11-Dec-25 |
| Buy* | 10 | $1.406 | Automatic Execution |
16:25:40 - 11-Dec-25 |
| Sell* | 200 | $1.41 | Automatic Execution |
16:25:36 - 11-Dec-25 |
| Sell* | 13 | $1.415 | Automatic Execution |
16:25:26 - 11-Dec-25 |
| Buy* | 199 | $1.423 | SI Trade |
16:24:56 - 11-Dec-25 |
| Unknown* | 252 | $1.410505 | SI Trade Currency Conversion |
16:24:29 - 11-Dec-25 |
| Buy* | 15 | $1.414 | SI Trade |
16:23:34 - 11-Dec-25 |
| Buy* | 1 | $1.404 | SI Trade |
16:23:07 - 11-Dec-25 |
| Sell* | 300 | $1.406 | Automatic Execution |
16:23:01 - 11-Dec-25 |
| Sell* | 3 | $1.41 | Automatic Execution |
16:22:56 - 11-Dec-25 |
| Sell* | 247 | $1.414 | Automatic Execution |
16:22:50 - 11-Dec-25 |
| Sell* | 100 | $1.414 | Automatic Execution |
16:22:50 - 11-Dec-25 |
| Unknown* | 1 | $1.407934 | SI Trade Currency Conversion |
16:22:43 - 11-Dec-25 |
| Sell* | 1,000 | $1.415 | Automatic Execution |
16:22:40 - 11-Dec-25 |
| Sell* | 400 | $1.416 | Automatic Execution |
16:22:35 - 11-Dec-25 |
| Sell* | 700 | $1.42 | Automatic Execution |
16:22:33 - 11-Dec-25 |
| Sell* | 300 | $1.42 | Automatic Execution |
16:22:33 - 11-Dec-25 |
| Sell* | 1 | $1.428 | Automatic Execution |
16:22:23 - 11-Dec-25 |
| Buy* | 6,660 | $1.424 | Automatic Execution |
16:22:11 - 11-Dec-25 |
| Buy* | 6,660 | $1.424 | Automatic Execution |
16:22:11 - 11-Dec-25 |
| Buy* | 11,200 | $1.424 | Automatic Execution |
16:22:11 - 11-Dec-25 |
| Buy* | 10 | $1.424 | Automatic Execution |
16:22:11 - 11-Dec-25 |
| Sell* | 1 | $1.42 | SI Trade |
16:21:51 - 11-Dec-25 |
| Buy* | 10 | $1.421 | Automatic Execution |
16:21:48 - 11-Dec-25 |
| Sell* | 20 | $1.415 | SI Trade |
16:21:46 - 11-Dec-25 |
| Sell* | 107 | $1.416 | Automatic Execution |
16:21:43 - 11-Dec-25 |
| Buy* | 500 | $1.414 | SI Trade |
16:21:06 - 11-Dec-25 |
| Unknown* | 200 | $1.405831 | SI Trade Currency Conversion |
16:21:02 - 11-Dec-25 |
| Sell* | 1 | $1.41 | SI Trade |
16:21:00 - 11-Dec-25 |
| Buy* | 2,590 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 600 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 400 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 400 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 600 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 400 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 1,510 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 400 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 510 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 400 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 400 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 400 | $1.412 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 615 | $1.406 | SI Trade |
16:20:48 - 11-Dec-25 |
| Buy* | 843 | $1.404 | Automatic Execution |
16:20:48 - 11-Dec-25 |
| Buy* | 700 | $1.403 | SI Trade |
16:20:47 - 11-Dec-25 |
| Sell* | 657 | $1.403 | Automatic Execution |
16:20:47 - 11-Dec-25 |
| Buy* | 11,200 | $1.403 | Automatic Execution |
16:20:47 - 11-Dec-25 |
| Unknown* | 213 | $1.393911 | SI Trade Currency Conversion |
16:20:46 - 11-Dec-25 |
| Unknown* | 279 | $1.393911 | SI Trade Currency Conversion |
16:20:43 - 11-Dec-25 |
| Buy* | 32 | $1.402 | SI Trade |
16:20:41 - 11-Dec-25 |
| Buy* | 1 | $1.397 | SI Trade |
16:20:18 - 11-Dec-25 |
| Sell* | 97 | $1.397 | SI Trade |
16:19:49 - 11-Dec-25 |
| Sell* | 177 | $1.40 | Automatic Execution |
16:19:41 - 11-Dec-25 |
| Buy* | 2,500 | $1.402 | Automatic Execution |
16:19:39 - 11-Dec-25 |
| Sell* | 23 | $1.40 | Automatic Execution |
16:19:38 - 11-Dec-25 |
| Buy* | 1 | $1.404 | SI Trade |
16:19:28 - 11-Dec-25 |
| Buy* | 109 | $1.406 | SI Trade |
16:19:17 - 11-Dec-25 |
| Buy* | 843 | $1.404 | Automatic Execution |
16:19:17 - 11-Dec-25 |
| Buy* | 63 | $1.404 | SI Trade |
16:19:17 - 11-Dec-25 |
| Sell* | 1 | $1.40 | SI Trade |
16:19:11 - 11-Dec-25 |
| Buy* | 500 | $1.395 | SI Trade |
16:18:58 - 11-Dec-25 |
| Buy* | 100 | $1.395 | SI Trade |
16:18:58 - 11-Dec-25 |
| Sell* | 1 | $1.395 | Automatic Execution |
16:18:44 - 11-Dec-25 |
| Sell* | 1 | $1.395 | Automatic Execution |
16:18:44 - 11-Dec-25 |
| Buy* | 48 | $1.398 | SI Trade |
16:18:39 - 11-Dec-25 |
| Sell* | 5,066 | $1.398 | Automatic Execution |
16:18:37 - 11-Dec-25 |
| Sell* | 3,270 | $1.398 | Automatic Execution |
16:18:36 - 11-Dec-25 |
| Sell* | 1 | $1.398 | Automatic Execution |
16:18:34 - 11-Dec-25 |
| Buy* | 51 | $1.403 | SI Trade |
16:18:32 - 11-Dec-25 |
| Sell* | 1 | $1.39 | SI Trade |
16:18:17 - 11-Dec-25 |
| Buy* | 96 | $1.381 | SI Trade |
16:17:32 - 11-Dec-25 |
| Unknown* | 170 | $1.372876 | SI Trade Currency Conversion |
16:17:30 - 11-Dec-25 |
| Buy* | 126 | $1.375 | SI Trade |
16:17:18 - 11-Dec-25 |
| Unknown* | 10 | $1.366566 | SI Trade Currency Conversion |
16:17:17 - 11-Dec-25 |
| Unknown* | 100 | $1.366566 | SI Trade Currency Conversion |
16:17:17 - 11-Dec-25 |
| Buy* | 7 | $1.376 | Automatic Execution |
16:17:16 - 11-Dec-25 |
| Sell* | 100 | $1.376 | Automatic Execution |
16:17:16 - 11-Dec-25 |
| Buy* | 1,000 | $1.378 | SI Trade |
16:17:15 - 11-Dec-25 |
| Buy* | 7 | $1.378 | Automatic Execution |
16:17:12 - 11-Dec-25 |
| Sell* | 13 | $1.378 | Automatic Execution |
16:17:12 - 11-Dec-25 |
| Buy* | 6 | $1.38 | SI Trade |
16:17:09 - 11-Dec-25 |
| Unknown* | 0 | $1.373577 | SI Trade Currency Conversion |
16:17:05 - 11-Dec-25 |
| Buy* | 500 | $1.381 | SI Trade |
16:17:04 - 11-Dec-25 |
| Sell* | 7 | $1.38 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 13 | $1.38 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 20 | $1.38 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 200 | $1.381 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 100 | $1.381 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Unknown* | 50 | $1.375447 | SI Trade Currency Conversion |
16:16:52 - 11-Dec-25 |
| Buy* | 1 | $1.384 | SI Trade |
16:16:51 - 11-Dec-25 |
| Buy* | 5 | $1.385 | SI Trade |
16:16:49 - 11-Dec-25 |
| Sell* | 10 | $1.388 | Automatic Execution |
16:16:21 - 11-Dec-25 |
| Buy* | 302 | $1.391 | SI Trade |
16:16:06 - 11-Dec-25 |
| Buy* | 69 | $1.388 | SI Trade |
16:15:50 - 11-Dec-25 |
| Sell* | 500 | $1.386 | Automatic Execution |
16:15:45 - 11-Dec-25 |
| Buy* | 17 | $1.388 | SI Trade |
16:15:28 - 11-Dec-25 |
| Buy* | 500 | $1.387 | SI Trade |
16:15:27 - 11-Dec-25 |
| Buy* | 500 | $1.388 | SI Trade |
16:14:39 - 11-Dec-25 |
| Sell* | 1,000 | $1.388 | Automatic Execution |
16:14:36 - 11-Dec-25 |
| Buy* | 50 | $1.388 | Automatic Execution |
16:14:30 - 11-Dec-25 |
| Buy* | 50 | $1.388 | SI Trade |
16:14:20 - 11-Dec-25 |
| Buy* | 1 | $1.387 | SI Trade |
16:14:18 - 11-Dec-25 |
| Unknown* | 1,000 | $1.388 | SI Trade |
16:14:07 - 11-Dec-25 |
| Buy* | 901 | $1.389 | Automatic Execution |
16:13:41 - 11-Dec-25 |
| Buy* | 400 | $1.389 | Automatic Execution |
16:13:41 - 11-Dec-25 |
| Buy* | 800 | $1.389 | Automatic Execution |
16:13:41 - 11-Dec-25 |
| Buy* | 400 | $1.389 | Automatic Execution |
16:13:41 - 11-Dec-25 |
| Buy* | 1,400 | $1.389 | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Buy* | 400 | $1.389 | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Buy* | 400 | $1.389 | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Buy* | 400 | $1.389 | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Buy* | 600 | $1.389 | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Buy* | 800 | $1.389 | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Buy* | 800 | $1.389 | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Buy* | 40 | $1.388 | SI Trade |
16:13:35 - 11-Dec-25 |
| Buy* | 1,000 | $1.386 | SI Trade |
16:13:23 - 11-Dec-25 |
| Buy* | 3,623 | $1.389 | SI Trade |
16:13:09 - 11-Dec-25 |
| Buy* | 50 | $1.386 | SI Trade |
16:13:01 - 11-Dec-25 |
| Sell* | 10 | $1.383 | Automatic Execution |
16:12:45 - 11-Dec-25 |
| Sell* | 6 | $1.385 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 2,432 | $1.385 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Buy* | 9 | $1.394 | SI Trade |
16:12:22 - 11-Dec-25 |
| Sell* | 1 | $1.385 | Automatic Execution |
16:12:14 - 11-Dec-25 |
| Buy* | 1 | $1.389 | SI Trade |
16:12:12 - 11-Dec-25 |
| Buy* | 7 | $1.389 | SI Trade |
16:12:12 - 11-Dec-25 |
| Sell* | 18,041 | $1.385 | Automatic Execution |
16:11:57 - 11-Dec-25 |
| Sell* | 10 | $1.385 | Automatic Execution |
16:11:57 - 11-Dec-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
16:11:57 - 11-Dec-25 |
| Buy* | 10 | $1.392 | SI Trade |
16:11:48 - 11-Dec-25 |
| Buy* | 4 | $1.392 | SI Trade |
16:11:48 - 11-Dec-25 |
| Buy* | 2 | $1.395 | SI Trade |
16:11:40 - 11-Dec-25 |
| Buy* | 55 | $1.395 | SI Trade |
16:11:40 - 11-Dec-25 |
| Sell* | 50 | $1.394 | Automatic Execution |
16:11:26 - 11-Dec-25 |
| Buy* | 50 | $1.383 | Automatic Execution |
16:11:00 - 11-Dec-25 |
| Sell* | 6,660 | $1.381 | Automatic Execution |
16:11:00 - 11-Dec-25 |
| Buy* | 2,555 | $1.383 | SI Trade |
16:10:57 - 11-Dec-25 |
| Buy* | 7 | $1.385 | Automatic Execution |
16:10:44 - 11-Dec-25 |
| Buy* | 1,854 | $1.385 | SI Trade |
16:10:40 - 11-Dec-25 |
| Sell* | 10 | $1.384 | Automatic Execution |
16:10:36 - 11-Dec-25 |
| Buy* | 26 | $1.386 | SI Trade |
16:10:27 - 11-Dec-25 |
| Buy* | 7 | $1.384 | Automatic Execution |
16:10:18 - 11-Dec-25 |
| Buy* | 20 | $1.386 | SI Trade |
16:10:16 - 11-Dec-25 |
| Buy* | 23 | $1.387 | SI Trade |
16:10:15 - 11-Dec-25 |
| Buy* | 7 | $1.389 | Automatic Execution |
16:09:54 - 11-Dec-25 |
| Buy* | 15 | $1.39 | SI Trade |
16:09:51 - 11-Dec-25 |