Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,879 $1.078 Suspected BUY Trade
 16:35:23 - 09-Jan-26
Sell* 5,539 $1.078 Automatic Execution
 16:29:44 - 09-Jan-26
Sell* 4,291 $1.078 Automatic Execution
 16:29:44 - 09-Jan-26
Sell* 4,291 $1.078 Automatic Execution
 16:29:43 - 09-Jan-26
Sell* 7,366 $1.078 SI Trade
 16:29:31 - 09-Jan-26
Sell* 3,721 $1.079 Automatic Execution
 16:29:06 - 09-Jan-26
Buy* 870 $1.082 Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 1,330 $1.082 Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 2,024 $1.082 Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 1,758 $1.082 Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 2,532 $1.082 Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 35 $1.082 Automatic Execution
 16:28:50 - 09-Jan-26
Buy* 8,515 $1.081 Automatic Execution
 16:28:50 - 09-Jan-26
Unknown* 1 $1.08 SI Trade
 16:28:50 - 09-Jan-26
Buy* 870 $1.081 Automatic Execution
 16:28:49 - 09-Jan-26
Buy* 1 $1.077 Automatic Execution
 16:28:44 - 09-Jan-26
Sell* 1 $1.076 SI Trade
 16:28:38 - 09-Jan-26
Sell* 3,721 $1.075 Automatic Execution
 16:28:38 - 09-Jan-26
Sell* 3,255 $1.075 Automatic Execution
 16:28:38 - 09-Jan-26
Sell* 3 $1.075 Automatic Execution
 16:28:38 - 09-Jan-26
Sell* 17,300 $1.076 Automatic Execution
 16:28:38 - 09-Jan-26
Sell* 2 $1.08 SI Trade
 16:28:25 - 09-Jan-26
Sell* 1 $1.084 SI Trade
 16:28:13 - 09-Jan-26
Sell* 80 $1.083 SI Trade
 16:28:12 - 09-Jan-26
Buy* 100 $1.087 SI Trade
 16:27:41 - 09-Jan-26
Sell* 72 $1.084 SI Trade
 16:27:27 - 09-Jan-26
Sell* 3,318 $1.088 Automatic Execution
 16:25:38 - 09-Jan-26
Sell* 19,660 $1.088 Automatic Execution
 16:25:38 - 09-Jan-26
Sell* 2 $1.089 SI Trade
 16:25:32 - 09-Jan-26
Sell* 6,951 $1.089 Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 19,660 $1.089 Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 9,830 $1.09 Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 9,830 $1.09 Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 17,300 $1.09 Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 658 $1.09 Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 2 $1.09 Automatic Execution
 16:24:57 - 09-Jan-26
Sell* 2 $1.09 SI Trade
 16:24:47 - 09-Jan-26
Sell* 2 $1.087 SI Trade
 16:24:31 - 09-Jan-26
Sell* 2 $1.087 SI Trade
 16:24:26 - 09-Jan-26
Sell* 2 $1.089 SI Trade
 16:24:21 - 09-Jan-26
Sell* 2 $1.089 SI Trade
 16:24:16 - 09-Jan-26
Unknown* 50 $1.091987 SI Trade
Currency Conversion
 16:23:43 - 09-Jan-26
Sell* 13,491 $1.082 Automatic Execution
 16:23:14 - 09-Jan-26
Sell* 634 $1.087 Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 250 $1.092 SI Trade
 16:22:10 - 09-Jan-26
Sell* 2 $1.092 SI Trade
 16:22:10 - 09-Jan-26
Buy* 9,287 $1.092 Automatic Execution
 16:22:06 - 09-Jan-26
Sell* 2 $1.091 SI Trade
 16:22:04 - 09-Jan-26
Sell* 2 $1.09 SI Trade
 16:21:59 - 09-Jan-26
Sell* 2 $1.087 SI Trade
 16:21:53 - 09-Jan-26
Sell* 1 $1.088 SI Trade
 16:21:47 - 09-Jan-26
Sell* 50 $1.082 SI Trade
 16:19:45 - 09-Jan-26
Buy* 9,303 $1.09 Automatic Execution
 16:19:18 - 09-Jan-26
Buy* 600 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 600 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 2,100 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 1,500 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 600 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 9,830 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 600 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 44 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 870 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 900 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Buy* 4,642 $1.086 Automatic Execution
 16:18:55 - 09-Jan-26
Unknown* 438 $1.078582 SI Trade
Currency Conversion
 16:18:33 - 09-Jan-26
Sell* 2 $1.075 Automatic Execution
 16:18:07 - 09-Jan-26
Sell* 5,463 $1.075 Automatic Execution
 16:17:43 - 09-Jan-26
Sell* 9,604 $1.075 Automatic Execution
 16:17:43 - 09-Jan-26
Sell* 35 $1.075 Automatic Execution
 16:17:43 - 09-Jan-26
Sell* 3,517 $1.075 Automatic Execution
 16:17:43 - 09-Jan-26
Sell* 2,564 $1.075 Automatic Execution
 16:17:41 - 09-Jan-26
Sell* 5,629 $1.075 Automatic Execution
 16:17:41 - 09-Jan-26
Sell* 1,800 $1.075 Automatic Execution
 16:17:27 - 09-Jan-26
Buy* 50 $1.079 SI Trade
 16:17:25 - 09-Jan-26
Buy* 447 $1.077 Automatic Execution
 16:17:13 - 09-Jan-26
Buy* 600 $1.077 Automatic Execution
 16:17:08 - 09-Jan-26
Buy* 600 $1.077 Automatic Execution
 16:17:08 - 09-Jan-26
Buy* 600 $1.077 Automatic Execution
 16:17:08 - 09-Jan-26
Buy* 100 $1.08 Automatic Execution
 16:16:52 - 09-Jan-26
Buy* 600 $1.08 Automatic Execution
 16:16:52 - 09-Jan-26
Sell* 90 $1.08 Automatic Execution
 16:16:41 - 09-Jan-26
Buy* 10 $1.081 Automatic Execution
 16:16:14 - 09-Jan-26
Sell* 5,873 $1.085 Automatic Execution
 16:15:55 - 09-Jan-26
Sell* 1,897 $1.085 Automatic Execution
 16:15:41 - 09-Jan-26
Sell* 1,499 $1.085 Automatic Execution
 16:15:41 - 09-Jan-26
Sell* 1 $1.085 Automatic Execution
 16:15:41 - 09-Jan-26
Unknown* 1 $1.087441 SI Trade
Currency Conversion
 16:15:30 - 09-Jan-26
Buy* 3,666 $1.09096 Ordinary
 16:15:17 - 09-Jan-26
Buy* 10 $1.085 Automatic Execution
 16:14:25 - 09-Jan-26
Unknown* 1 $1.084178 SI Trade
Currency Conversion
 16:14:24 - 09-Jan-26
Sell* 15,200 $1.09 Automatic Execution
 16:14:05 - 09-Jan-26
Sell* 1 $1.09 SI Trade
 16:14:04 - 09-Jan-26
Sell* 1 $1.08 SI Trade
 16:13:54 - 09-Jan-26
Unknown* 1 $1.077766 SI Trade
Currency Conversion
 16:13:53 - 09-Jan-26
Buy* 2 $1.063 SI Trade
 16:13:08 - 09-Jan-26
Sell* 4 $1.066 Automatic Execution
 16:12:29 - 09-Jan-26
Unknown* 0 $1.066 SI Trade
 16:12:11 - 09-Jan-26
Sell* 9,702 $1.067 Automatic Execution
 16:12:10 - 09-Jan-26
Buy* 600 $1.06 Automatic Execution
 16:10:55 - 09-Jan-26
Buy* 600 $1.06 Automatic Execution
 16:10:55 - 09-Jan-26
Buy* 900 $1.06 Automatic Execution
 16:10:55 - 09-Jan-26
Buy* 900 $1.06 Automatic Execution
 16:10:55 - 09-Jan-26
Sell* 2,000 $1.057 Automatic Execution
 16:10:48 - 09-Jan-26
Sell* 200 $1.059 Automatic Execution
 16:10:46 - 09-Jan-26
Sell* 1 $1.06 Automatic Execution
 16:10:44 - 09-Jan-26
Sell* 450 $1.059 SI Trade
 16:10:24 - 09-Jan-26
Sell* 1 $1.06 Automatic Execution
 16:09:47 - 09-Jan-26
Unknown* 100 $1.06646 SI Trade
Currency Conversion
 16:09:23 - 09-Jan-26
Unknown* 140 $1.070539 SI Trade
Currency Conversion
 16:09:14 - 09-Jan-26
Sell* 843 $1.07 Automatic Execution
 16:08:32 - 09-Jan-26
Sell* 1 $1.07 SI Trade
 16:08:09 - 09-Jan-26
Buy* 300 $1.07 Automatic Execution
 16:08:02 - 09-Jan-26
Unknown* 1 $1.062613 SI Trade
Currency Conversion
 16:07:42 - 09-Jan-26
Buy* 4 $1.069 SI Trade
 16:07:40 - 09-Jan-26
Sell* 5,485 $1.067 Automatic Execution
 16:07:25 - 09-Jan-26
Sell* 11,544 $1.067 Automatic Execution
 16:07:02 - 09-Jan-26
Sell* 6,336 $1.067 Automatic Execution
 16:06:50 - 09-Jan-26
Sell* 100 $1.07 SI Trade
 16:06:29 - 09-Jan-26
Unknown* 1 $1.06203 SI Trade
Currency Conversion
 16:06:15 - 09-Jan-26
Sell* 1 $1.06 SI Trade
 16:06:11 - 09-Jan-26
Buy* 203 $1.06 SI Trade
 16:06:00 - 09-Jan-26
Buy* 46 $1.06 SI Trade
 16:05:59 - 09-Jan-26
Buy* 1,107 $1.06 Automatic Execution
 16:05:59 - 09-Jan-26
Buy* 968 $1.061 SI Trade
 16:05:55 - 09-Jan-26
Buy* 8,734 $1.059 Automatic Execution
 16:05:54 - 09-Jan-26
Sell* 1 $1.05 SI Trade
 16:04:31 - 09-Jan-26
Sell* 200 $1.05 SI Trade
 16:04:31 - 09-Jan-26
Sell* 9,830 $1.048 Automatic Execution
 16:04:30 - 09-Jan-26
Unknown* 1 $1.049558 SI Trade
Currency Conversion
 16:04:14 - 09-Jan-26
Buy* 1 $1.04 Automatic Execution
 16:03:43 - 09-Jan-26
Buy* 2,240 $1.045 Automatic Execution
 16:03:24 - 09-Jan-26
Sell* 10 $1.041 Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 2,400 $1.045 Automatic Execution
 16:03:16 - 09-Jan-26
Sell* 600 $1.045 Automatic Execution
 16:03:15 - 09-Jan-26
Buy* 600 $1.05 Automatic Execution
 16:02:32 - 09-Jan-26
Unknown* 2 $1.049208 SI Trade
Currency Conversion
 16:02:26 - 09-Jan-26
Buy* 16 $1.05 SI Trade
 16:02:23 - 09-Jan-26
Unknown* 300 $1.039766 SI Trade
Currency Conversion
 16:01:52 - 09-Jan-26
Unknown* 1 $1.037551 SI Trade
Currency Conversion
 16:01:41 - 09-Jan-26
Sell* 1 $1.04 SI Trade
 16:01:04 - 09-Jan-26
Unknown* 5 $1.027993 SI Trade
Currency Conversion
 15:59:40 - 09-Jan-26
Buy* 1,000 $1.026 SI Trade
 15:59:17 - 09-Jan-26
Buy* 56 $1.027 SI Trade
 15:58:41 - 09-Jan-26
Sell* 1 $1.02 SI Trade
 15:58:31 - 09-Jan-26
Sell* 10,276 $1.018 Automatic Execution
 15:58:20 - 09-Jan-26
Sell* 1 $1.01 SI Trade
 15:57:43 - 09-Jan-26
Unknown* 10 $1.006545 SI Trade
Currency Conversion
 15:57:01 - 09-Jan-26
Unknown* 2 $1.003164 SI Trade
Currency Conversion
 15:56:35 - 09-Jan-26
Buy* 50 $1.00 SI Trade
 15:56:28 - 09-Jan-26
Buy* 3 $1.00 SI Trade
 15:56:28 - 09-Jan-26
Buy* 9 $1.001 Automatic Execution
 15:56:28 - 09-Jan-26
Sell* 7 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 2,000 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 1,000 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 800 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 25 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 100 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 100 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 200 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 100 $1.00 Automatic Execution
 15:56:26 - 09-Jan-26
Unknown* 300 $1.007361 SI Trade
Currency Conversion
 15:55:34 - 09-Jan-26
Sell* 700 $1.005 SI Trade
 15:55:29 - 09-Jan-26
Unknown* 115 $1.010275 SI Trade
Currency Conversion
 15:55:28 - 09-Jan-26
Sell* 1,823 $1.001 Automatic Execution
 15:55:07 - 09-Jan-26
Sell* 17,300 $1.001 Automatic Execution
 15:55:07 - 09-Jan-26
Sell* 1 $1.002 Automatic Execution
 15:55:07 - 09-Jan-26
Buy* 9 $1.006 Automatic Execution
 15:55:01 - 09-Jan-26
Buy* 10 $1.009 SI Trade
 15:54:58 - 09-Jan-26
Buy* 25 $1.01 SI Trade
 15:54:48 - 09-Jan-26
Buy* 9 $1.013 Automatic Execution
 15:54:40 - 09-Jan-26
Sell* 5 $1.014 Automatic Execution
 15:54:40 - 09-Jan-26
Unknown* 114 $1.017619 SI Trade
Currency Conversion
 15:54:39 - 09-Jan-26
Sell* 200 $1.019 SI Trade
 15:54:08 - 09-Jan-26
Buy* 25 $1.02 SI Trade
 15:53:59 - 09-Jan-26
Sell* 1,380 $1.02 Automatic Execution
 15:53:58 - 09-Jan-26
Unknown* 192 $1.025895 SI Trade
Currency Conversion
 15:53:52 - 09-Jan-26
Buy* 9 $1.026 Automatic Execution
 15:53:46 - 09-Jan-26
Buy* 9 $1.027 Automatic Execution
 15:53:46 - 09-Jan-26
Buy* 50 $1.03 SI Trade
 15:53:42 - 09-Jan-26
Unknown* 0 $1.027 SI Trade
 15:53:41 - 09-Jan-26
Sell* 3,524 $1.027 Automatic Execution
 15:53:41 - 09-Jan-26
Buy* 400 $1.041 Automatic Execution
 15:53:00 - 09-Jan-26
Buy* 600 $1.041 Automatic Execution
 15:53:00 - 09-Jan-26
Buy* 600 $1.041 Automatic Execution
 15:53:00 - 09-Jan-26
Buy* 900 $1.041 Automatic Execution
 15:53:00 - 09-Jan-26
Buy* 600 $1.041 Automatic Execution
 15:53:00 - 09-Jan-26
Sell* 10,179 $1.037 Automatic Execution
 15:52:27 - 09-Jan-26
Sell* 2,600 $1.035 Automatic Execution
 15:52:16 - 09-Jan-26
Sell* 1,632 $1.043 Automatic Execution
 15:52:10 - 09-Jan-26
Sell* 5,631 $1.043 Automatic Execution
 15:52:10 - 09-Jan-26
Sell* 3,000 $1.043 Automatic Execution
 15:52:09 - 09-Jan-26
Sell* 3,228 $1.043 Automatic Execution
 15:52:09 - 09-Jan-26
Sell* 2,600 $1.041 Automatic Execution
 15:51:40 - 09-Jan-26
Unknown* 20 $1.048625 SI Trade
Currency Conversion
 15:51:38 - 09-Jan-26
Buy* 1,726 $1.046 Automatic Execution
 15:51:02 - 09-Jan-26
Buy* 35 $1.046 Automatic Execution
 15:50:39 - 09-Jan-26
Buy* 528 $1.04 Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 600 $1.04 Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 600 $1.04 Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 600 $1.04 Automatic Execution
 15:50:35 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91