| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $1.712 | SI Trade |
16:29:56 - 20-Nov-25 |
| Unknown* | 21 | $1.709784 | SI Trade Currency Conversion |
16:29:55 - 20-Nov-25 |
| Buy* | 1,905 | $1.717 | SI Trade |
16:29:43 - 20-Nov-25 |
| Buy* | 2 | $1.716 | SI Trade |
16:29:40 - 20-Nov-25 |
| Buy* | 2,131 | $1.717 | SI Trade |
16:29:33 - 20-Nov-25 |
| Sell* | 1,085 | $1.707 | SI Trade |
16:29:30 - 20-Nov-25 |
| Buy* | 41 | $1.714 | SI Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 66 | $1.710936 | SI Trade Currency Conversion |
16:29:30 - 20-Nov-25 |
| Unknown* | 15 | $1.71 | SI Trade |
16:29:24 - 20-Nov-25 |
| Buy* | 1,055 | $1.71 | SI Trade |
16:29:23 - 20-Nov-25 |
| Sell* | 28 | $1.705 | Automatic Execution |
16:29:23 - 20-Nov-25 |
| Sell* | 1,805 | $1.718 | SI Trade |
16:29:01 - 20-Nov-25 |
| Sell* | 480 | $1.73 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 720 | $1.73 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 109 | $1.732 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Buy* | 18 | $1.74 | SI Trade |
16:28:56 - 20-Nov-25 |
| Sell* | 21 | $1.732 | Automatic Execution |
16:28:56 - 20-Nov-25 |
| Buy* | 50 | $1.738 | SI Trade |
16:28:52 - 20-Nov-25 |
| Buy* | 16 | $1.74 | SI Trade |
16:28:51 - 20-Nov-25 |
| Buy* | 9 | $1.74 | SI Trade |
16:28:49 - 20-Nov-25 |
| Unknown* | 26 | $1.730287 | SI Trade Currency Conversion |
16:28:38 - 20-Nov-25 |
| Sell* | 800 | $1.73 | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 31 | $1.735 | SI Trade |
16:28:34 - 20-Nov-25 |
| Unknown* | 59 | $1.727752 | SI Trade Currency Conversion |
16:28:28 - 20-Nov-25 |
| Unknown* | 40 | $1.731438 | SI Trade Currency Conversion |
16:28:28 - 20-Nov-25 |
| Buy* | 16 | $1.741 | SI Trade |
16:28:25 - 20-Nov-25 |
| Buy* | 1,361 | $1.741 | SI Trade |
16:28:23 - 20-Nov-25 |
| Buy* | 50 | $1.743 | SI Trade |
16:28:19 - 20-Nov-25 |
| Buy* | 18 | $1.738 | SI Trade |
16:28:05 - 20-Nov-25 |
| Buy* | 97 | $1.738 | SI Trade |
16:28:04 - 20-Nov-25 |
| Buy* | 114 | $1.737 | SI Trade |
16:28:03 - 20-Nov-25 |
| Buy* | 1,700 | $1.746 | SI Trade |
16:27:52 - 20-Nov-25 |
| Buy* | 1 | $1.746 | SI Trade |
16:27:52 - 20-Nov-25 |
| Buy* | 10 | $1.738 | SI Trade |
16:27:44 - 20-Nov-25 |
| Buy* | 200 | $1.738 | SI Trade |
16:27:43 - 20-Nov-25 |
| Sell* | 61 | $1.729 | SI Trade |
16:27:36 - 20-Nov-25 |
| Buy* | 19 | $1.729 | SI Trade |
16:27:33 - 20-Nov-25 |
| Buy* | 50 | $1.729 | SI Trade |
16:27:32 - 20-Nov-25 |
| Buy* | 5 | $1.716 | SI Trade |
16:27:22 - 20-Nov-25 |
| Buy* | 200 | $1.716 | SI Trade |
16:27:13 - 20-Nov-25 |
| Buy* | 1,164 | $1.718 | SI Trade |
16:27:11 - 20-Nov-25 |
| Unknown* | 23 | $1.712548 | SI Trade Currency Conversion |
16:27:06 - 20-Nov-25 |
| Buy* | 29 | $1.706 | SI Trade |
16:27:03 - 20-Nov-25 |
| Buy* | 1 | $1.704 | SI Trade |
16:27:02 - 20-Nov-25 |
| Sell* | 20 | $1.694 | SI Trade |
16:27:00 - 20-Nov-25 |
| Buy* | 58 | $1.695 | SI Trade |
16:26:49 - 20-Nov-25 |
| Unknown* | 296 | $1.68836 | SI Trade Currency Conversion |
16:26:35 - 20-Nov-25 |
| Sell* | 170 | $1.694 | SI Trade |
16:26:30 - 20-Nov-25 |
| Unknown* | 1 | $1.698266 | SI Trade Currency Conversion |
16:26:30 - 20-Nov-25 |
| Buy* | 27 | $1.701 | SI Trade |
16:26:28 - 20-Nov-25 |
| Buy* | 19 | $1.701 | SI Trade |
16:26:28 - 20-Nov-25 |
| Buy* | 507 | $1.702 | SI Trade |
16:26:27 - 20-Nov-25 |
| Buy* | 682 | $1.702 | Automatic Execution |
16:26:27 - 20-Nov-25 |
| Buy* | 16 | $1.702 | SI Trade |
16:26:27 - 20-Nov-25 |
| Buy* | 300 | $1.702 | SI Trade |
16:26:27 - 20-Nov-25 |
| Buy* | 4,810 | $1.702 | Automatic Execution |
16:26:26 - 20-Nov-25 |
| Buy* | 200 | $1.699 | SI Trade |
16:26:21 - 20-Nov-25 |
| Buy* | 50 | $1.699 | SI Trade |
16:26:21 - 20-Nov-25 |
| Buy* | 4 | $1.701 | SI Trade |
16:26:21 - 20-Nov-25 |
| Buy* | 250 | $1.701 | SI Trade |
16:26:20 - 20-Nov-25 |
| Buy* | 17 | $1.702 | SI Trade |
16:26:19 - 20-Nov-25 |
| Unknown* | 418 | $1.702873 | SI Trade Currency Conversion |
16:26:08 - 20-Nov-25 |
| Unknown* | 81 | $1.702412 | SI Trade Currency Conversion |
16:26:07 - 20-Nov-25 |
| Buy* | 1 | $1.705 | Automatic Execution |
16:26:07 - 20-Nov-25 |
| Buy* | 200 | $1.707 | SI Trade |
16:26:06 - 20-Nov-25 |
| Buy* | 1,617 | $1.704 | SI Trade |
16:26:01 - 20-Nov-25 |
| Buy* | 431 | $1.699 | SI Trade |
16:25:54 - 20-Nov-25 |
| Buy* | 944 | $1.701 | SI Trade |
16:25:53 - 20-Nov-25 |
| Buy* | 1,000 | $1.693 | SI Trade |
16:25:34 - 20-Nov-25 |
| Buy* | 400 | $1.691 | Automatic Execution |
16:25:31 - 20-Nov-25 |
| Buy* | 8,532 | $1.691 | SI Trade |
16:25:27 - 20-Nov-25 |
| Unknown* | 10 | $1.681679 | SI Trade Currency Conversion |
16:25:23 - 20-Nov-25 |
| Buy* | 1,513 | $1.692 | SI Trade |
16:25:20 - 20-Nov-25 |
| Sell* | 120 | $1.70 | Automatic Execution |
16:25:16 - 20-Nov-25 |
| Buy* | 76 | $1.704 | SI Trade |
16:25:11 - 20-Nov-25 |
| Buy* | 80 | $1.705 | SI Trade |
16:25:10 - 20-Nov-25 |
| Buy* | 25 | $1.705 | SI Trade |
16:25:10 - 20-Nov-25 |
| Buy* | 2 | $1.705 | SI Trade |
16:25:00 - 20-Nov-25 |
| Buy* | 300 | $1.702 | SI Trade |
16:24:57 - 20-Nov-25 |
| Buy* | 174 | $1.705 | SI Trade |
16:24:45 - 20-Nov-25 |
| Buy* | 400 | $1.70 | Automatic Execution |
16:24:44 - 20-Nov-25 |
| Sell* | 98 | $1.688 | SI Trade |
16:24:42 - 20-Nov-25 |
| Unknown* | 500 | $1.692276 | SI Trade Currency Conversion |
16:24:41 - 20-Nov-25 |
| Sell* | 212 | $1.685 | SI Trade |
16:24:30 - 20-Nov-25 |
| Buy* | 200 | $1.691 | SI Trade |
16:24:24 - 20-Nov-25 |
| Buy* | 8 | $1.687 | SI Trade |
16:24:18 - 20-Nov-25 |
| Buy* | 200 | $1.683 | Automatic Execution |
16:24:15 - 20-Nov-25 |
| Buy* | 73 | $1.683 | SI Trade |
16:24:14 - 20-Nov-25 |
| Buy* | 388 | $1.683 | SI Trade |
16:24:14 - 20-Nov-25 |
| Unknown* | 0 | $1.683292 | SI Trade Currency Conversion |
16:24:07 - 20-Nov-25 |
| Buy* | 500 | $1.686 | SI Trade |
16:24:07 - 20-Nov-25 |
| Sell* | 10,895 | $1.684 | Automatic Execution |
16:24:06 - 20-Nov-25 |
| Sell* | 3,555 | $1.684 | Automatic Execution |
16:24:04 - 20-Nov-25 |
| Sell* | 317 | $1.684 | Automatic Execution |
16:24:03 - 20-Nov-25 |
| Buy* | 200 | $1.687 | SI Trade |
16:24:02 - 20-Nov-25 |
| Sell* | 1 | $1.689 | Automatic Execution |
16:24:01 - 20-Nov-25 |
| Buy* | 30 | $1.695 | SI Trade |
16:23:58 - 20-Nov-25 |
| Buy* | 58 | $1.695 | SI Trade |
16:23:57 - 20-Nov-25 |
| Buy* | 30 | $1.699 | SI Trade |
16:23:53 - 20-Nov-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
16:23:51 - 20-Nov-25 |
| Buy* | 1,055 | $1.70 | Automatic Execution |
16:23:51 - 20-Nov-25 |
| Buy* | 6,000 | $1.70 | Automatic Execution |
16:23:51 - 20-Nov-25 |
| Buy* | 19 | $1.689 | SI Trade |
16:23:45 - 20-Nov-25 |
| Buy* | 100 | $1.688 | SI Trade |
16:23:45 - 20-Nov-25 |
| Buy* | 298 | $1.69 | SI Trade |
16:23:44 - 20-Nov-25 |
| Buy* | 400 | $1.685 | Automatic Execution |
16:23:39 - 20-Nov-25 |
| Unknown* | 127 | $1.681679 | SI Trade Currency Conversion |
16:23:38 - 20-Nov-25 |
| Unknown* | 77 | $1.683061 | SI Trade Currency Conversion |
16:23:37 - 20-Nov-25 |
| Buy* | 3,500 | $1.684 | SI Trade |
16:23:26 - 20-Nov-25 |
| Buy* | 8 | $1.684 | SI Trade |
16:23:25 - 20-Nov-25 |
| Buy* | 16,862 | $1.684 | SI Trade |
16:23:25 - 20-Nov-25 |
| Buy* | 14,846 | $1.682 | Automatic Execution |
16:23:25 - 20-Nov-25 |
| Sell* | 1,000 | $1.684 | Automatic Execution |
16:23:22 - 20-Nov-25 |
| Sell* | 72 | $1.664 | SI Trade |
16:23:14 - 20-Nov-25 |
| Buy* | 100 | $1.671 | SI Trade |
16:23:12 - 20-Nov-25 |
| Buy* | 6 | $1.672 | SI Trade |
16:23:02 - 20-Nov-25 |
| Buy* | 100 | $1.669 | SI Trade |
16:22:57 - 20-Nov-25 |
| Buy* | 317 | $1.666 | Automatic Execution |
16:22:56 - 20-Nov-25 |
| Sell* | 1,488 | $1.661 | SI Trade |
16:22:52 - 20-Nov-25 |
| Buy* | 2 | $1.666 | SI Trade |
16:22:50 - 20-Nov-25 |
| Buy* | 518 | $1.664 | Automatic Execution |
16:22:50 - 20-Nov-25 |
| Buy* | 6,000 | $1.664 | Automatic Execution |
16:22:50 - 20-Nov-25 |
| Sell* | 61 | $1.661 | SI Trade |
16:22:48 - 20-Nov-25 |
| Sell* | 4,210 | $1.663 | Automatic Execution |
16:22:41 - 20-Nov-25 |
| Sell* | 790 | $1.663 | Automatic Execution |
16:22:41 - 20-Nov-25 |
| Buy* | 20 | $1.67 | SI Trade |
16:22:38 - 20-Nov-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
16:22:38 - 20-Nov-25 |
| Sell* | 1,240 | $1.674 | Automatic Execution |
16:22:30 - 20-Nov-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
16:22:23 - 20-Nov-25 |
| Buy* | 155 | $1.686 | SI Trade |
16:22:23 - 20-Nov-25 |
| Buy* | 7 | $1.69 | SI Trade |
16:22:22 - 20-Nov-25 |
| Buy* | 14 | $1.69 | SI Trade |
16:22:22 - 20-Nov-25 |
| Buy* | 100 | $1.689 | SI Trade |
16:22:08 - 20-Nov-25 |
| Sell* | 1,059 | $1.689 | Automatic Execution |
16:22:08 - 20-Nov-25 |
| Unknown* | 131 | $1.689742 | SI Trade Currency Conversion |
16:22:05 - 20-Nov-25 |
| Sell* | 1,911 | $1.689 | Automatic Execution |
16:22:04 - 20-Nov-25 |
| Buy* | 34 | $1.702 | SI Trade |
16:21:54 - 20-Nov-25 |
| Buy* | 120 | $1.702 | SI Trade |
16:21:30 - 20-Nov-25 |
| Unknown* | 20 | $1.700569 | SI Trade Currency Conversion |
16:21:30 - 20-Nov-25 |
| Unknown* | 30 | $1.702873 | SI Trade Currency Conversion |
16:21:27 - 20-Nov-25 |
| Buy* | 6 | $1.706 | SI Trade |
16:21:26 - 20-Nov-25 |
| Sell* | 51 | $1.702 | SI Trade |
16:21:20 - 20-Nov-25 |
| Buy* | 20 | $1.712 | SI Trade |
16:21:20 - 20-Nov-25 |
| Buy* | 3 | $1.708 | SI Trade |
16:21:10 - 20-Nov-25 |
| Buy* | 1,175 | $1.711 | SI Trade |
16:21:05 - 20-Nov-25 |
| Buy* | 105 | $1.707 | SI Trade |
16:21:03 - 20-Nov-25 |
| Unknown* | 20 | $1.706328 | SI Trade Currency Conversion |
16:21:02 - 20-Nov-25 |
| Sell* | 6 | $1.702 | SI Trade |
16:21:01 - 20-Nov-25 |
| Sell* | 7 | $1.70 | SI Trade |
16:21:00 - 20-Nov-25 |
| Buy* | 300 | $1.712 | SI Trade |
16:20:53 - 20-Nov-25 |
| Buy* | 2,500 | $1.712 | SI Trade |
16:20:52 - 20-Nov-25 |
| Unknown* | 20 | $1.711627 | SI Trade Currency Conversion |
16:20:48 - 20-Nov-25 |
| Buy* | 2,613 | $1.704 | Automatic Execution |
16:20:44 - 20-Nov-25 |
| Buy* | 1,200 | $1.704 | Automatic Execution |
16:20:41 - 20-Nov-25 |
| Buy* | 400 | $1.704 | Automatic Execution |
16:20:41 - 20-Nov-25 |
| Buy* | 162 | $1.704 | SI Trade |
16:20:39 - 20-Nov-25 |
| Buy* | 76 | $1.704 | SI Trade |
16:20:37 - 20-Nov-25 |
| Buy* | 10 | $1.701 | SI Trade |
16:20:35 - 20-Nov-25 |
| Unknown* | 20 | $1.70103 | SI Trade Currency Conversion |
16:20:34 - 20-Nov-25 |
| Buy* | 192 | $1.70 | SI Trade |
16:20:30 - 20-Nov-25 |
| Sell* | 230 | $1.703 | Automatic Execution |
16:20:27 - 20-Nov-25 |
| Sell* | 6 | $1.699 | SI Trade |
16:20:27 - 20-Nov-25 |
| Buy* | 100 | $1.703 | SI Trade |
16:20:25 - 20-Nov-25 |
| Buy* | 19 | $1.705 | SI Trade |
16:20:22 - 20-Nov-25 |
| Buy* | 14 | $1.704 | SI Trade |
16:20:21 - 20-Nov-25 |
| Buy* | 191 | $1.703 | SI Trade |
16:20:16 - 20-Nov-25 |
| Unknown* | 0 | $1.679 | SI Trade |
16:20:01 - 20-Nov-25 |
| Unknown* | 0 | $1.69 | SI Trade |
16:20:01 - 20-Nov-25 |
| Sell* | 167 | $1.68 | SI Trade |
16:19:59 - 20-Nov-25 |
| Buy* | 226 | $1.687 | SI Trade |
16:19:58 - 20-Nov-25 |
| Buy* | 411 | $1.686 | SI Trade |
16:19:57 - 20-Nov-25 |
| Sell* | 1,084 | $1.674 | Automatic Execution |
16:19:37 - 20-Nov-25 |
| Sell* | 1,000 | $1.667 | Automatic Execution |
16:19:30 - 20-Nov-25 |
| Sell* | 750 | $1.67 | SI Trade |
16:19:25 - 20-Nov-25 |
| Buy* | 100 | $1.679 | SI Trade |
16:19:24 - 20-Nov-25 |
| Buy* | 4 | $1.679 | SI Trade |
16:19:24 - 20-Nov-25 |
| Sell* | 20 | $1.676 | Automatic Execution |
16:19:24 - 20-Nov-25 |
| Buy* | 36 | $1.68 | Automatic Execution |
16:19:24 - 20-Nov-25 |
| Buy* | 40 | $1.681 | SI Trade |
16:19:23 - 20-Nov-25 |
| Buy* | 43 | $1.683 | SI Trade |
16:19:20 - 20-Nov-25 |
| Buy* | 686 | $1.683 | Automatic Execution |
16:19:20 - 20-Nov-25 |
| Buy* | 93 | $1.683 | SI Trade |
16:19:19 - 20-Nov-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
16:19:18 - 20-Nov-25 |
| Sell* | 6 | $1.68 | Automatic Execution |
16:19:18 - 20-Nov-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
16:19:18 - 20-Nov-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
16:19:18 - 20-Nov-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
16:19:18 - 20-Nov-25 |
| Buy* | 120 | $1.685 | SI Trade |
16:19:17 - 20-Nov-25 |
| Buy* | 1,000 | $1.686 | SI Trade |
16:19:13 - 20-Nov-25 |
| Sell* | 955 | $1.683 | Automatic Execution |
16:18:47 - 20-Nov-25 |
| Sell* | 6 | $1.69 | Automatic Execution |
16:18:42 - 20-Nov-25 |
| Sell* | 68 | $1.69 | SI Trade |
16:18:41 - 20-Nov-25 |
| Buy* | 98 | $1.692 | SI Trade |
16:18:41 - 20-Nov-25 |
| Buy* | 25 | $1.696 | SI Trade |
16:18:37 - 20-Nov-25 |
| Buy* | 100 | $1.704 | SI Trade |
16:18:33 - 20-Nov-25 |
| Buy* | 11 | $1.699 | SI Trade |
16:18:18 - 20-Nov-25 |
| Buy* | 78 | $1.692 | Automatic Execution |
16:18:14 - 20-Nov-25 |
| Buy* | 1,000 | $1.692 | Automatic Execution |
16:18:14 - 20-Nov-25 |
| Buy* | 11 | $1.692 | Automatic Execution |
16:18:14 - 20-Nov-25 |
| Buy* | 600 | $1.692 | Automatic Execution |
16:18:08 - 20-Nov-25 |