| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $14.66 | Automatic Execution |
13:06:55 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:55 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:43 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:43 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:43 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:43 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:31 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:31 - 16-Sep-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:06:29 - 16-Sep-25 |
| Buy* | 6 | $14.66 | Automatic Execution |
13:06:29 - 16-Sep-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
13:06:21 - 16-Sep-25 |
| Buy* | 10 | $14.66 | SI Trade |
13:06:17 - 16-Sep-25 |
| Buy* | 1 | $14.705 | SI Trade |
13:04:37 - 16-Sep-25 |
| Buy* | 1 | $14.675 | SI Trade |
13:03:43 - 16-Sep-25 |
| Buy* | 10 | $14.675 | SI Trade |
13:03:15 - 16-Sep-25 |
| Buy* | 1 | $14.675 | SI Trade |
13:02:35 - 16-Sep-25 |
| Sell* | 5 | $14.65 | SI Trade |
12:59:26 - 16-Sep-25 |
| Sell* | 10 | $14.65 | SI Trade |
12:59:14 - 16-Sep-25 |
| Buy* | 58 | $14.66 | Automatic Execution |
12:58:40 - 16-Sep-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
12:58:40 - 16-Sep-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:58:40 - 16-Sep-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
12:58:40 - 16-Sep-25 |
| Sell* | 381 | $14.67 | Automatic Execution |
12:57:39 - 16-Sep-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
12:57:33 - 16-Sep-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
12:54:35 - 16-Sep-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
12:54:35 - 16-Sep-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
12:54:35 - 16-Sep-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
12:54:35 - 16-Sep-25 |
| Buy* | 50 | $14.68 | Automatic Execution |
12:54:24 - 16-Sep-25 |
| Buy* | 150 | $14.68 | Automatic Execution |
12:54:24 - 16-Sep-25 |
| Buy* | 13 | $14.70 | SI Trade |
12:54:22 - 16-Sep-25 |
| Unknown* | 0 | $14.66 | SI Trade |
12:53:57 - 16-Sep-25 |
| Sell* | 310 | $14.66 | SI Trade |
12:50:14 - 16-Sep-25 |
| Buy* | 10 | $14.725 | SI Trade |
12:48:43 - 16-Sep-25 |
| Buy* | 5 | $14.725 | SI Trade |
12:48:05 - 16-Sep-25 |
| Buy* | 9 | $14.725 | SI Trade |
12:44:08 - 16-Sep-25 |
| Buy* | 1 | $14.72 | SI Trade |
12:41:51 - 16-Sep-25 |
| Buy* | 100 | $14.705 | SI Trade |
12:39:34 - 16-Sep-25 |
| Buy* | 7 | $14.705 | SI Trade |
12:39:13 - 16-Sep-25 |
| Sell* | 200 | $14.715 | Automatic Execution |
12:38:29 - 16-Sep-25 |
| Unknown* | 1 | $14.6909 | SI Trade Currency Conversion |
12:36:58 - 16-Sep-25 |
| Sell* | 23 | $14.71 | Automatic Execution |
12:34:19 - 16-Sep-25 |
| Buy* | 20 | $14.73 | SI Trade |
12:32:22 - 16-Sep-25 |
| Sell* | 50 | $14.675 | SI Trade |
12:26:29 - 16-Sep-25 |
| Buy* | 40 | $14.695 | SI Trade |
12:25:21 - 16-Sep-25 |
| Sell* | 50 | $14.65 | SI Trade |
12:24:03 - 16-Sep-25 |
| Sell* | 15 | $14.70 | Automatic Execution |
12:23:43 - 16-Sep-25 |
| Buy* | 12 | $14.70 | Automatic Execution |
12:23:01 - 16-Sep-25 |
| Sell* | 250 | $14.67 | SI Trade |
12:22:53 - 16-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:22:41 - 16-Sep-25 |
| Buy* | 450 | $14.70 | Automatic Execution |
12:22:18 - 16-Sep-25 |
| Buy* | 15 | $14.71 | SI Trade |
12:21:33 - 16-Sep-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
12:20:42 - 16-Sep-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
12:19:12 - 16-Sep-25 |
| Sell* | 1,298 | $14.695 | Automatic Execution |
12:19:12 - 16-Sep-25 |
| Buy* | 1 | $14.715 | SI Trade |
12:19:11 - 16-Sep-25 |
| Buy* | 10 | $14.73 | SI Trade |
12:17:51 - 16-Sep-25 |
| Sell* | 10 | $14.70 | SI Trade |
12:16:50 - 16-Sep-25 |
| Buy* | 1 | $14.75 | SI Trade |
12:15:57 - 16-Sep-25 |
| Sell* | 10 | $14.695 | Automatic Execution |
12:13:00 - 16-Sep-25 |
| Buy* | 10 | $14.745 | SI Trade |
12:12:24 - 16-Sep-25 |
| Buy* | 10 | $14.73 | SI Trade |
12:11:44 - 16-Sep-25 |
| Buy* | 30 | $14.73 | SI Trade |
12:11:36 - 16-Sep-25 |
| Buy* | 158 | $14.70 | Automatic Execution |
12:10:30 - 16-Sep-25 |
| Buy* | 100 | $14.70 | SI Trade |
12:10:29 - 16-Sep-25 |
| Sell* | 5 | $14.70 | Automatic Execution |
12:10:29 - 16-Sep-25 |
| Sell* | 23 | $14.70 | Automatic Execution |
12:10:29 - 16-Sep-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
12:08:59 - 16-Sep-25 |
| Buy* | 1 | $14.715 | SI Trade |
12:08:49 - 16-Sep-25 |
| Sell* | 70 | $14.715 | Automatic Execution |
12:07:57 - 16-Sep-25 |
| Sell* | 20 | $14.70 | SI Trade |
12:06:44 - 16-Sep-25 |
| Buy* | 1 | $14.715 | SI Trade |
12:06:44 - 16-Sep-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
12:06:00 - 16-Sep-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
12:05:15 - 16-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:05:05 - 16-Sep-25 |
| Sell* | 50 | $14.745 | Automatic Execution |
12:02:21 - 16-Sep-25 |
| Sell* | 200 | $14.745 | Automatic Execution |
12:02:21 - 16-Sep-25 |
| Sell* | 39 | $14.745 | Automatic Execution |
12:02:21 - 16-Sep-25 |
| Sell* | 1 | $14.745 | Automatic Execution |
12:02:21 - 16-Sep-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
12:02:21 - 16-Sep-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
12:02:21 - 16-Sep-25 |
| Buy* | 80 | $14.805 | SI Trade |
12:00:00 - 16-Sep-25 |
| Sell* | 43 | $14.785 | Automatic Execution |
12:00:00 - 16-Sep-25 |
| Sell* | 50 | $14.785 | Automatic Execution |
12:00:00 - 16-Sep-25 |
| Sell* | 200 | $14.785 | Automatic Execution |
12:00:00 - 16-Sep-25 |
| Buy* | 7 | $14.82 | SI Trade |
11:58:40 - 16-Sep-25 |
| Unknown* | 1 | $14.75215 | SI Trade Currency Conversion |
11:58:07 - 16-Sep-25 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:57:08 - 16-Sep-25 |
| Sell* | 250 | $14.80 | Automatic Execution |
11:55:27 - 16-Sep-25 |
| Buy* | 70 | $14.82 | SI Trade |
11:54:37 - 16-Sep-25 |
| Buy* | 1 | $14.82 | SI Trade |
11:54:26 - 16-Sep-25 |
| Buy* | 7 | $14.785 | Automatic Execution |
11:52:53 - 16-Sep-25 |
| Buy* | 2 | $14.785 | Automatic Execution |
11:52:46 - 16-Sep-25 |
| Unknown* | 20 | $14.69326 | SI Trade Currency Conversion |
11:48:25 - 16-Sep-25 |
| Sell* | 10 | $14.75 | SI Trade |
11:46:46 - 16-Sep-25 |
| Buy* | 30 | $14.80 | SI Trade |
11:45:13 - 16-Sep-25 |
| Buy* | 2 | $14.82 | SI Trade |
11:42:29 - 16-Sep-25 |
| Sell* | 3 | $14.76 | SI Trade |
11:40:28 - 16-Sep-25 |
| Buy* | 365 | $14.78 | Automatic Execution |
11:40:20 - 16-Sep-25 |
| Buy* | 1 | $14.78 | SI Trade |
11:39:46 - 16-Sep-25 |
| Unknown* | 4 | $14.75215 | SI Trade Currency Conversion |
11:39:46 - 16-Sep-25 |
| Buy* | 43 | $14.76 | Automatic Execution |
11:38:43 - 16-Sep-25 |
| Buy* | 50 | $14.76 | Automatic Execution |
11:38:43 - 16-Sep-25 |
| Buy* | 50 | $14.76 | Automatic Execution |
11:38:43 - 16-Sep-25 |
| Buy* | 50 | $14.76 | Automatic Execution |
11:38:43 - 16-Sep-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
11:38:43 - 16-Sep-25 |
| Buy* | 50 | $14.785 | Automatic Execution |
11:36:02 - 16-Sep-25 |
| Sell* | 112 | $14.785 | Automatic Execution |
11:35:56 - 16-Sep-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
11:34:08 - 16-Sep-25 |
| Buy* | 8 | $14.785 | Automatic Execution |
11:33:42 - 16-Sep-25 |
| Sell* | 2 | $14.785 | Automatic Execution |
11:32:46 - 16-Sep-25 |
| Buy* | 2 | $14.785 | Automatic Execution |
11:32:05 - 16-Sep-25 |
| Buy* | 1 | $14.785 | Automatic Execution |
11:31:52 - 16-Sep-25 |
| Sell* | 2 | $14.785 | Automatic Execution |
11:31:43 - 16-Sep-25 |
| Sell* | 79 | $14.79 | Automatic Execution |
11:30:56 - 16-Sep-25 |
| Buy* | 25 | $14.77 | SI Trade |
11:19:14 - 16-Sep-25 |
| Buy* | 10 | $14.77 | SI Trade |
11:18:42 - 16-Sep-25 |
| Buy* | 10 | $14.76 | SI Trade |
11:17:20 - 16-Sep-25 |
| Buy* | 500 | $14.755 | SI Trade |
11:16:06 - 16-Sep-25 |
| Sell* | 919 | $14.785 | Automatic Execution |
11:10:27 - 16-Sep-25 |
| Buy* | 80 | $14.785 | Automatic Execution |
11:10:27 - 16-Sep-25 |
| Buy* | 1 | $14.785 | Automatic Execution |
11:10:27 - 16-Sep-25 |
| Buy* | 25 | $14.785 | SI Trade |
11:09:14 - 16-Sep-25 |
| Buy* | 41 | $14.785 | SI Trade |
11:09:01 - 16-Sep-25 |
| Sell* | 4 | $14.695 | SI Trade |
11:04:19 - 16-Sep-25 |
| Sell* | 18 | $14.70 | SI Trade |
11:03:33 - 16-Sep-25 |
| Buy* | 90 | $14.70 | Automatic Execution |
11:03:33 - 16-Sep-25 |
| Sell* | 10 | $14.72 | Automatic Execution |
11:03:33 - 16-Sep-25 |
| Buy* | 70 | $14.72 | Automatic Execution |
11:02:10 - 16-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:02:10 - 16-Sep-25 |
| Sell* | 10 | $14.69 | SI Trade |
11:02:04 - 16-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:01:56 - 16-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:01:56 - 16-Sep-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:01:56 - 16-Sep-25 |
| Buy* | 50 | $14.72 | Automatic Execution |
11:01:56 - 16-Sep-25 |
| Sell* | 10 | $14.755 | Automatic Execution |
11:01:27 - 16-Sep-25 |
| Buy* | 10 | $14.725 | SI Trade |
10:56:49 - 16-Sep-25 |
| Buy* | 50 | $14.725 | Automatic Execution |
10:56:29 - 16-Sep-25 |
| Buy* | 46 | $14.775 | SI Trade |
10:56:02 - 16-Sep-25 |
| Buy* | 1 | $14.765 | SI Trade |
10:53:57 - 16-Sep-25 |
| Sell* | 10 | $14.61 | SI Trade |
10:51:32 - 16-Sep-25 |
| Unknown* | 0 | $14.69 | SI Trade |
10:51:18 - 16-Sep-25 |
| Sell* | 40 | $14.65 | SI Trade |
10:50:43 - 16-Sep-25 |
| Buy* | 20 | $14.72 | SI Trade |
10:50:16 - 16-Sep-25 |
| Sell* | 107 | $14.67 | Automatic Execution |
10:48:57 - 16-Sep-25 |
| Sell* | 460 | $14.70 | Automatic Execution |
10:48:56 - 16-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:48:56 - 16-Sep-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
10:48:56 - 16-Sep-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
10:48:56 - 16-Sep-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
10:48:56 - 16-Sep-25 |
| Sell* | 10 | $14.72 | Automatic Execution |
10:48:06 - 16-Sep-25 |
| Buy* | 98 | $14.80 | SI Trade |
10:46:12 - 16-Sep-25 |
| Buy* | 1 | $14.80 | SI Trade |
10:45:34 - 16-Sep-25 |
| Buy* | 9 | $14.75 | Automatic Execution |
10:45:18 - 16-Sep-25 |
| Sell* | 67 | $14.75 | Automatic Execution |
10:44:42 - 16-Sep-25 |
| Sell* | 1 | $14.745 | Automatic Execution |
10:44:17 - 16-Sep-25 |
| Sell* | 1 | $14.755 | Automatic Execution |
10:44:02 - 16-Sep-25 |
| Unknown* | 2 | $14.79454 | SI Trade Currency Conversion |
10:42:17 - 16-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:42:17 - 16-Sep-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
10:42:17 - 16-Sep-25 |
| Sell* | 56 | $14.78 | Automatic Execution |
10:42:08 - 16-Sep-25 |
| Buy* | 49 | $14.765 | Automatic Execution |
10:42:06 - 16-Sep-25 |
| Sell* | 1 | $14.765 | Automatic Execution |
10:42:06 - 16-Sep-25 |
| Sell* | 48 | $14.765 | Automatic Execution |
10:42:06 - 16-Sep-25 |
| Sell* | 1 | $14.775 | Automatic Execution |
10:41:54 - 16-Sep-25 |
| Sell* | 5 | $14.775 | Automatic Execution |
10:41:54 - 16-Sep-25 |
| Sell* | 8 | $14.775 | Automatic Execution |
10:41:54 - 16-Sep-25 |
| Sell* | 3 | $14.785 | Automatic Execution |
10:41:35 - 16-Sep-25 |
| Sell* | 1 | $14.785 | Automatic Execution |
10:41:35 - 16-Sep-25 |
| Unknown* | 5 | $14.7757 | SI Trade Currency Conversion |
10:37:45 - 16-Sep-25 |
| Unknown* | 100 | $14.7757 | SI Trade Currency Conversion |
10:37:45 - 16-Sep-25 |
| Sell* | 45 | $14.805 | Automatic Execution |
10:37:45 - 16-Sep-25 |
| Buy* | 15 | $14.805 | Automatic Execution |
10:28:41 - 16-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
10:28:40 - 16-Sep-25 |
| Buy* | 150 | $14.825 | Automatic Execution |
10:28:30 - 16-Sep-25 |
| Sell* | 325 | $14.84 | Automatic Execution |
10:28:30 - 16-Sep-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
10:27:06 - 16-Sep-25 |
| Buy* | 10 | $14.865 | SI Trade |
10:26:11 - 16-Sep-25 |
| Buy* | 5 | $14.865 | SI Trade |
10:26:10 - 16-Sep-25 |
| Sell* | 23 | $14.865 | Automatic Execution |
10:26:06 - 16-Sep-25 |
| Buy* | 1 | $14.875 | SI Trade |
10:25:31 - 16-Sep-25 |
| Buy* | 500 | $14.875 | SI Trade |
10:25:05 - 16-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:24:55 - 16-Sep-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
10:24:19 - 16-Sep-25 |
| Buy* | 74 | $14.84 | Automatic Execution |
10:24:19 - 16-Sep-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
10:24:19 - 16-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:24:06 - 16-Sep-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
10:23:54 - 16-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
10:23:39 - 16-Sep-25 |
| Buy* | 60 | $14.85 | Automatic Execution |
10:22:01 - 16-Sep-25 |
| Buy* | 15 | $14.85 | SI Trade |
10:21:35 - 16-Sep-25 |
| Sell* | 500 | $14.845 | Automatic Execution |
10:19:52 - 16-Sep-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
10:19:15 - 16-Sep-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
10:19:01 - 16-Sep-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
10:19:01 - 16-Sep-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
10:19:01 - 16-Sep-25 |
| Sell* | 400 | $14.845 | SI Trade |
10:18:59 - 16-Sep-25 |
| Buy* | 908 | $14.845 | SI Trade |
10:18:36 - 16-Sep-25 |
| Buy* | 5 | $14.84 | SI Trade |
10:16:30 - 16-Sep-25 |
| Buy* | 1 | $14.845 | SI Trade |
10:15:57 - 16-Sep-25 |