| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $31.72 | Automatic Execution |
16:29:10 - 04-Jul-25 |
| Buy* | 11 | $31.73 | SI Trade |
16:29:09 - 04-Jul-25 |
| Buy* | 19 | $31.73 | Automatic Execution |
16:29:09 - 04-Jul-25 |
| Sell* | 500 | $31.72 | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Buy* | 25 | $31.73 | SI Trade |
16:28:34 - 04-Jul-25 |
| Buy* | 23 | $31.73 | SI Trade |
16:28:34 - 04-Jul-25 |
| Sell* | 37 | $31.72 | Automatic Execution |
16:28:34 - 04-Jul-25 |
| Buy* | 7 | $31.73 | SI Trade |
16:28:33 - 04-Jul-25 |
| Sell* | 428 | $31.72 | Automatic Execution |
16:28:32 - 04-Jul-25 |
| Sell* | 65 | $31.72 | Automatic Execution |
16:28:16 - 04-Jul-25 |
| Sell* | 40 | $31.72 | Automatic Execution |
16:28:08 - 04-Jul-25 |
| Buy* | 1 | $31.73 | SI Trade |
16:28:00 - 04-Jul-25 |
| Buy* | 3 | $31.73 | SI Trade |
16:28:00 - 04-Jul-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
16:28:00 - 04-Jul-25 |
| Buy* | 12 | $31.73 | SI Trade |
16:27:35 - 04-Jul-25 |
| Buy* | 4 | $31.92 | SI Trade |
16:25:20 - 04-Jul-25 |
| Buy* | 149 | $31.35 | Automatic Execution |
16:21:04 - 04-Jul-25 |
| Sell* | 74 | $31.35 | Automatic Execution |
16:21:04 - 04-Jul-25 |
| Sell* | 10 | $31.35 | SI Trade |
16:17:35 - 04-Jul-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
16:17:05 - 04-Jul-25 |
| Buy* | 243 | $31.96 | Automatic Execution |
16:16:34 - 04-Jul-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
16:16:31 - 04-Jul-25 |
| Buy* | 8 | $32.02 | SI Trade |
16:15:17 - 04-Jul-25 |
| Buy* | 22 | $32.03 | Automatic Execution |
16:12:41 - 04-Jul-25 |
| Buy* | 5 | $32.03 | SI Trade |
16:11:33 - 04-Jul-25 |
| Buy* | 40 | $32.03 | SI Trade |
16:11:33 - 04-Jul-25 |
| Sell* | 100 | $31.35 | SI Trade |
16:11:33 - 04-Jul-25 |
| Buy* | 1 | $32.03 | SI Trade |
16:09:54 - 04-Jul-25 |
| Sell* | 200 | $31.35 | SI Trade |
16:09:18 - 04-Jul-25 |
| Sell* | 10 | $31.35 | SI Trade |
16:07:38 - 04-Jul-25 |
| Buy* | 12 | $32.03 | SI Trade |
16:06:08 - 04-Jul-25 |
| Sell* | 26 | $31.30 | SI Trade |
15:58:20 - 04-Jul-25 |
| Sell* | 117 | $31.40 | Automatic Execution |
15:48:09 - 04-Jul-25 |
| Buy* | 81 | $31.68 | Automatic Execution |
15:47:55 - 04-Jul-25 |
| Buy* | 15 | $31.68 | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Buy* | 30 | $31.68 | SI Trade |
15:42:31 - 04-Jul-25 |
| Unknown* | 0 | $31.68 | SI Trade |
15:42:31 - 04-Jul-25 |
| Sell* | 10 | $31.30 | SI Trade |
15:42:31 - 04-Jul-25 |
| Buy* | 1 | $31.73 | SI Trade |
15:39:19 - 04-Jul-25 |
| Unknown* | 1 | $31.79697 | SI Trade Currency Conversion |
15:38:25 - 04-Jul-25 |
| Unknown* | 147 | $31.07325 | SI Trade Currency Conversion |
15:35:30 - 04-Jul-25 |
| Buy* | 1 | $32.08 | SI Trade |
15:35:29 - 04-Jul-25 |
| Unknown* | 170 | $31.07325 | SI Trade Currency Conversion |
15:35:24 - 04-Jul-25 |
| Unknown* | 122 | $31.06736 | SI Trade Currency Conversion |
15:35:21 - 04-Jul-25 |
| Unknown* | 122 | $31.06736 | SI Trade Currency Conversion |
15:35:18 - 04-Jul-25 |
| Unknown* | 122 | $31.06736 | SI Trade Currency Conversion |
15:35:11 - 04-Jul-25 |
| Unknown* | 122 | $31.06736 | SI Trade Currency Conversion |
15:35:06 - 04-Jul-25 |
| Sell* | 81 | $31.30 | Automatic Execution |
15:35:05 - 04-Jul-25 |
| Unknown* | 121 | $31.07325 | SI Trade Currency Conversion |
15:35:04 - 04-Jul-25 |
| Unknown* | 48 | $31.14385 | SI Trade Currency Conversion |
15:34:38 - 04-Jul-25 |
| Unknown* | 24 | $31.22034 | SI Trade Currency Conversion |
15:34:38 - 04-Jul-25 |
| Sell* | 81 | $31.30 | Automatic Execution |
15:34:38 - 04-Jul-25 |
| Sell* | 326 | $31.30 | Automatic Execution |
15:34:38 - 04-Jul-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
15:34:38 - 04-Jul-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
15:33:14 - 04-Jul-25 |
| Unknown* | 24 | $31.76167 | SI Trade Currency Conversion |
15:31:52 - 04-Jul-25 |
| Unknown* | 24 | $31.53808 | SI Trade Currency Conversion |
15:31:46 - 04-Jul-25 |
| Buy* | 4 | $31.86 | SI Trade |
15:30:41 - 04-Jul-25 |
| Buy* | 248 | $31.76 | Automatic Execution |
15:27:52 - 04-Jul-25 |
| Buy* | 1 | $31.75 | SI Trade |
15:27:52 - 04-Jul-25 |
| Sell* | 122 | $31.30 | Automatic Execution |
15:26:26 - 04-Jul-25 |
| Unknown* | 122 | $31.06736 | SI Trade Currency Conversion |
15:26:23 - 04-Jul-25 |
| Sell* | 73 | $31.30 | Automatic Execution |
15:26:08 - 04-Jul-25 |
| Unknown* | 49 | $31.03206 | SI Trade Currency Conversion |
15:26:05 - 04-Jul-25 |
| Unknown* | 24 | $31.02617 | SI Trade Currency Conversion |
15:26:02 - 04-Jul-25 |
| Sell* | 34 | $31.30 | Automatic Execution |
15:25:38 - 04-Jul-25 |
| Sell* | 40 | $31.30 | Automatic Execution |
15:25:38 - 04-Jul-25 |
| Unknown* | 49 | $30.93203 | SI Trade Currency Conversion |
15:25:36 - 04-Jul-25 |
| Unknown* | 24 | $30.90261 | SI Trade Currency Conversion |
15:25:35 - 04-Jul-25 |
| Buy* | 1 | $31.85 | SI Trade |
15:24:51 - 04-Jul-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:24:45 - 04-Jul-25 |
| Buy* | 1 | $31.47 | SI Trade |
15:24:32 - 04-Jul-25 |
| Buy* | 100 | $31.44 | SI Trade |
15:23:13 - 04-Jul-25 |
| Buy* | 360 | $31.59 | SI Trade |
15:22:40 - 04-Jul-25 |
| Unknown* | 0 | $30.81 | SI Trade |
15:22:40 - 04-Jul-25 |
| Buy* | 1 | $31.59 | SI Trade |
15:22:40 - 04-Jul-25 |
| Buy* | 1 | $31.59 | SI Trade |
15:21:28 - 04-Jul-25 |
| Buy* | 69 | $31.00 | Automatic Execution |
15:20:32 - 04-Jul-25 |
| Buy* | 8 | $31.42 | SI Trade |
15:18:55 - 04-Jul-25 |
| Buy* | 1 | $31.42 | SI Trade |
15:18:51 - 04-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:18:51 - 04-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:18:51 - 04-Jul-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
15:18:51 - 04-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:18:51 - 04-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:18:51 - 04-Jul-25 |
| Sell* | 74 | $31.13 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Unknown* | 74 | $30.9791 | SI Trade Currency Conversion |
15:16:17 - 04-Jul-25 |
| Sell* | 74 | $31.13 | Automatic Execution |
15:16:14 - 04-Jul-25 |
| Unknown* | 74 | $30.95557 | SI Trade Currency Conversion |
15:16:13 - 04-Jul-25 |
| Sell* | 74 | $31.13 | Automatic Execution |
15:16:11 - 04-Jul-25 |
| Unknown* | 82 | $30.9791 | SI Trade Currency Conversion |
15:16:10 - 04-Jul-25 |
| Unknown* | 8 | $31.46159 | SI Trade Currency Conversion |
15:16:10 - 04-Jul-25 |
| Buy* | 1 | $31.52 | SI Trade |
15:16:10 - 04-Jul-25 |
| Sell* | 74 | $31.13 | Automatic Execution |
15:15:59 - 04-Jul-25 |
| Unknown* | 49 | $30.97322 | SI Trade Currency Conversion |
15:15:58 - 04-Jul-25 |
| Unknown* | 24 | $30.94968 | SI Trade Currency Conversion |
15:15:58 - 04-Jul-25 |
| Sell* | 104 | $31.13 | Automatic Execution |
15:15:31 - 04-Jul-25 |
| Unknown* | 104 | $30.94968 | SI Trade Currency Conversion |
15:15:30 - 04-Jul-25 |
| Sell* | 104 | $31.13 | Automatic Execution |
15:15:26 - 04-Jul-25 |
| Unknown* | 104 | $30.95557 | SI Trade Currency Conversion |
15:15:25 - 04-Jul-25 |
| Buy* | 44 | $31.41 | SI Trade |
15:14:14 - 04-Jul-25 |
| Sell* | 48 | $31.13 | Automatic Execution |
15:14:14 - 04-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
15:14:14 - 04-Jul-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
15:14:14 - 04-Jul-25 |
| Unknown* | 49 | $30.86142 | SI Trade Currency Conversion |
15:14:12 - 04-Jul-25 |
| Unknown* | 24 | $30.832 | SI Trade Currency Conversion |
15:14:11 - 04-Jul-25 |
| Buy* | 907 | $31.55 | SI Trade |
15:13:20 - 04-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
15:10:26 - 04-Jul-25 |
| Buy* | 1 | $31.49 | SI Trade |
15:09:12 - 04-Jul-25 |
| Buy* | 10 | $31.47 | SI Trade |
15:08:38 - 04-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
15:08:38 - 04-Jul-25 |
| Sell* | 30 | $31.24 | Automatic Execution |
15:08:38 - 04-Jul-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
15:08:38 - 04-Jul-25 |
| Sell* | 430 | $31.30 | Automatic Execution |
15:08:38 - 04-Jul-25 |
| Buy* | 1 | $31.75 | SI Trade |
15:08:34 - 04-Jul-25 |
| Sell* | 28 | $31.40 | Automatic Execution |
15:08:33 - 04-Jul-25 |
| Buy* | 18 | $31.83 | Automatic Execution |
15:08:02 - 04-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:05:25 - 04-Jul-25 |
| Unknown* | 0 | $31.24 | SI Trade |
15:03:08 - 04-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:01:19 - 04-Jul-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
15:01:19 - 04-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:01:19 - 04-Jul-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
15:01:19 - 04-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:01:19 - 04-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:01:19 - 04-Jul-25 |
| Buy* | 10 | $31.80 | SI Trade |
15:01:13 - 04-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:01:13 - 04-Jul-25 |
| Buy* | 10 | $31.95 | SI Trade |
15:00:29 - 04-Jul-25 |
| Buy* | 1 | $32.33 | SI Trade |
15:00:23 - 04-Jul-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
14:59:26 - 04-Jul-25 |
| Sell* | 3 | $31.76 | Automatic Execution |
14:59:26 - 04-Jul-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
14:59:20 - 04-Jul-25 |
| Sell* | 92 | $31.80 | Automatic Execution |
14:59:20 - 04-Jul-25 |
| Sell* | 150 | $31.80 | Automatic Execution |
14:59:20 - 04-Jul-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:59:20 - 04-Jul-25 |
| Sell* | 2 | $31.82 | Automatic Execution |
14:59:20 - 04-Jul-25 |
| Sell* | 9 | $31.82 | Automatic Execution |
14:59:20 - 04-Jul-25 |
| Buy* | 10 | $32.42 | Automatic Execution |
14:53:37 - 04-Jul-25 |
| Buy* | 35 | $32.00 | Automatic Execution |
14:50:22 - 04-Jul-25 |
| Buy* | 10 | $32.00 | SI Trade |
14:50:21 - 04-Jul-25 |
| Sell* | 16 | $31.82 | SI Trade |
14:49:04 - 04-Jul-25 |
| Unknown* | 12 | $32.13824 | SI Trade Currency Conversion |
14:46:31 - 04-Jul-25 |
| Sell* | 461 | $31.83 | Automatic Execution |
14:45:23 - 04-Jul-25 |
| Buy* | 3 | $32.15 | SI Trade |
14:45:23 - 04-Jul-25 |
| Sell* | 50 | $31.90 | Automatic Execution |
14:45:22 - 04-Jul-25 |
| Sell* | 12 | $31.90 | Automatic Execution |
14:45:22 - 04-Jul-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
14:45:22 - 04-Jul-25 |
| Buy* | 42 | $32.56 | SI Trade |
14:37:35 - 04-Jul-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 68 | $31.90 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 16 | $32.00 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 44 | $32.00 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 30 | $32.00 | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:34:52 - 04-Jul-25 |
| Sell* | 90 | $32.10 | Automatic Execution |
14:34:52 - 04-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:34:52 - 04-Jul-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
14:34:52 - 04-Jul-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
14:34:52 - 04-Jul-25 |
| Buy* | 8 | $33.06 | SI Trade |
14:33:22 - 04-Jul-25 |
| Sell* | 5 | $32.11 | SI Trade |
14:28:05 - 04-Jul-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
14:18:52 - 04-Jul-25 |
| Unknown* | 0 | $33.08 | SI Trade |
14:14:13 - 04-Jul-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
14:04:11 - 04-Jul-25 |
| Sell* | 65 | $32.51 | Automatic Execution |
14:04:11 - 04-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:03:59 - 04-Jul-25 |
| Buy* | 43 | $33.00 | SI Trade |
14:03:52 - 04-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:03:32 - 04-Jul-25 |
| Sell* | 30 | $32.51 | Automatic Execution |
14:01:57 - 04-Jul-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
13:51:31 - 04-Jul-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
13:51:16 - 04-Jul-25 |
| Sell* | 99 | $32.52 | Automatic Execution |
13:51:16 - 04-Jul-25 |
| Buy* | 23 | $33.27 | Automatic Execution |
13:47:25 - 04-Jul-25 |
| Sell* | 7 | $32.52 | SI Trade |
13:09:35 - 04-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
13:04:56 - 04-Jul-25 |
| Sell* | 68 | $32.52 | Automatic Execution |
12:59:47 - 04-Jul-25 |
| Sell* | 5 | $32.52 | SI Trade |
12:57:00 - 04-Jul-25 |
| Sell* | 22 | $33.00 | Automatic Execution |
12:43:48 - 04-Jul-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
12:43:48 - 04-Jul-25 |
| Sell* | 1 | $33.00 | SI Trade |
12:40:35 - 04-Jul-25 |
| Sell* | 100 | $33.00 | SI Trade |
12:40:10 - 04-Jul-25 |
| Sell* | 9 | $32.52 | SI Trade |
12:40:01 - 04-Jul-25 |
| Sell* | 39 | $32.52 | Automatic Execution |
12:40:01 - 04-Jul-25 |
| Sell* | 20 | $32.52 | SI Trade |
12:40:01 - 04-Jul-25 |
| Sell* | 16 | $32.52 | SI Trade |
12:39:55 - 04-Jul-25 |
| Sell* | 9 | $32.50 | SI Trade |
12:37:35 - 04-Jul-25 |
| Sell* | 23 | $32.50 | Automatic Execution |
12:37:34 - 04-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:37:34 - 04-Jul-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
12:37:34 - 04-Jul-25 |
| Sell* | 17 | $32.50 | Automatic Execution |
12:37:34 - 04-Jul-25 |
| Sell* | 20 | $32.50 | SI Trade |
12:37:33 - 04-Jul-25 |
| Sell* | 1 | $32.50 | SI Trade |
12:29:53 - 04-Jul-25 |
| Buy* | 10 | $33.35 | SI Trade |
12:29:52 - 04-Jul-25 |
| Sell* | 20 | $32.85 | SI Trade |
12:29:52 - 04-Jul-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
12:29:52 - 04-Jul-25 |
| Buy* | 225 | $32.54 | Automatic Execution |
12:16:34 - 04-Jul-25 |
| Buy* | 10 | $32.54 | Automatic Execution |
12:16:33 - 04-Jul-25 |