Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.155 SI Trade
 16:29:54 - 17-Apr-25
Buy* 70 $18.155 Automatic Execution
 16:29:54 - 17-Apr-25
Unknown* 89 $18.07838 SI Trade
Currency Conversion
 16:29:35 - 17-Apr-25
Unknown* 91 $18.06473 SI Trade
Currency Conversion
 16:29:31 - 17-Apr-25
Buy* 35 $18.155 Automatic Execution
 16:29:29 - 17-Apr-25
Buy* 91 $18.155 Automatic Execution
 16:29:29 - 17-Apr-25
Buy* 196 $18.155 Automatic Execution
 16:29:29 - 17-Apr-25
Unknown* 40 $18.04198 SI Trade
Currency Conversion
 16:29:29 - 17-Apr-25
Buy* 21 $18.155 SI Trade
 16:29:28 - 17-Apr-25
Sell* 21 $18.10 SI Trade
 16:29:20 - 17-Apr-25
Buy* 77 $18.15 SI Trade
 16:29:20 - 17-Apr-25
Buy* 9 $18.15 SI Trade
 16:29:18 - 17-Apr-25
Buy* 39 $18.155 SI Trade
 16:29:06 - 17-Apr-25
Sell* 855 $18.11 Automatic Execution
 16:29:01 - 17-Apr-25
Sell* 343 $18.12 Automatic Execution
 16:29:01 - 17-Apr-25
Sell* 2 $18.12 Automatic Execution
 16:29:01 - 17-Apr-25
Buy* 10 $18.205 SI Trade
 16:28:48 - 17-Apr-25
Buy* 92 $18.205 Automatic Execution
 16:28:47 - 17-Apr-25
Unknown* 10 $18.23989 SI Trade
Currency Conversion
 16:28:46 - 17-Apr-25
Buy* 217 $18.245 SI Trade
 16:28:45 - 17-Apr-25
Sell* 37 $18.175 SI Trade
 16:28:28 - 17-Apr-25
Sell* 318 $18.175 SI Trade
 16:28:17 - 17-Apr-25
Buy* 3 $18.285 SI Trade
 16:28:17 - 17-Apr-25
Sell* 50 $18.185 Automatic Execution
 16:28:10 - 17-Apr-25
Sell* 20 $18.20 Automatic Execution
 16:28:10 - 17-Apr-25
Sell* 2 $18.21 Automatic Execution
 16:28:10 - 17-Apr-25
Sell* 35 $18.30 Automatic Execution
 16:28:02 - 17-Apr-25
Sell* 35 $18.40 Automatic Execution
 16:27:37 - 17-Apr-25
Sell* 311 $18.515 SI Trade
 16:24:24 - 17-Apr-25
Sell* 71 $18.53 SI Trade
 16:23:52 - 17-Apr-25
Sell* 286 $18.495 SI Trade
 16:23:26 - 17-Apr-25
Buy* 1 $18.575 Automatic Execution
 16:23:19 - 17-Apr-25
Sell* 72 $18.50 Automatic Execution
 16:23:08 - 17-Apr-25
Sell* 35 $18.50 Automatic Execution
 16:23:08 - 17-Apr-25
Sell* 62 $18.50 SI Trade
 16:23:05 - 17-Apr-25
Sell* 33 $18.50 SI Trade
 16:23:04 - 17-Apr-25
Sell* 15 $18.50 SI Trade
 16:22:58 - 17-Apr-25
Sell* 10 $18.50 SI Trade
 16:22:54 - 17-Apr-25
Sell* 160 $18.60 Automatic Execution
 16:22:47 - 17-Apr-25
Sell* 168 $18.60 Automatic Execution
 16:22:47 - 17-Apr-25
Sell* 50 $18.60 Automatic Execution
 16:22:46 - 17-Apr-25
Sell* 60 $18.60 Automatic Execution
 16:22:46 - 17-Apr-25
Sell* 87 $18.60 Automatic Execution
 16:22:46 - 17-Apr-25
Sell* 138 $18.60 Automatic Execution
 16:22:46 - 17-Apr-25
Sell* 97 $18.60 Automatic Execution
 16:22:46 - 17-Apr-25
Sell* 1,427 $18.60 Automatic Execution
 16:22:46 - 17-Apr-25
Sell* 1,427 $18.60 Automatic Execution
 16:22:46 - 17-Apr-25
Sell* 50 $18.60 Automatic Execution
 16:22:45 - 17-Apr-25
Sell* 64 $18.60 Automatic Execution
 16:22:45 - 17-Apr-25
Sell* 94 $18.60 Automatic Execution
 16:22:45 - 17-Apr-25
Sell* 50 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 64 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 94 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 50 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 64 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 94 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 94 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 83 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Buy* 1,000 $18.60 Automatic Execution
 16:22:44 - 17-Apr-25
Sell* 10 $18.56 Automatic Execution
 16:22:29 - 17-Apr-25
Sell* 56 $18.56 SI Trade
 16:22:17 - 17-Apr-25
Sell* 20 $18.56 SI Trade
 16:22:17 - 17-Apr-25
Buy* 35 $18.60 SI Trade
 16:21:56 - 17-Apr-25
Sell* 35 $18.60 Automatic Execution
 16:21:56 - 17-Apr-25
Unknown* 10 $18.74719 SI Trade
Currency Conversion
 16:21:30 - 17-Apr-25
Buy* 914 $18.85 Automatic Execution
 16:18:46 - 17-Apr-25
Buy* 42 $18.85 Automatic Execution
 16:18:46 - 17-Apr-25
Buy* 42 $18.85 Automatic Execution
 16:18:46 - 17-Apr-25
Buy* 35 $18.85 Automatic Execution
 16:18:46 - 17-Apr-25
Buy* 28 $18.85 Automatic Execution
 16:18:46 - 17-Apr-25
Unknown* 6 $18.70851 SI Trade
Currency Conversion
 16:17:46 - 17-Apr-25
Unknown* 13 $18.60842 SI Trade
Currency Conversion
 16:17:05 - 17-Apr-25
Sell* 10 $18.605 Automatic Execution
 16:16:50 - 17-Apr-25
Unknown* 0 $18.705 SI Trade
 16:16:30 - 17-Apr-25
Sell* 672 $18.605 SI Trade
 16:16:25 - 17-Apr-25
Buy* 35 $18.67 SI Trade
 16:16:06 - 17-Apr-25
Sell* 394 $18.915 Automatic Execution
 16:14:18 - 17-Apr-25
Unknown* 0 $18.825 SI Trade
 16:14:12 - 17-Apr-25
Sell* 45 $18.915 Automatic Execution
 16:13:59 - 17-Apr-25
Buy* 195 $18.915 Automatic Execution
 16:13:59 - 17-Apr-25
Sell* 1 $18.81 SI Trade
 16:13:38 - 17-Apr-25
Sell* 10 $18.90 SI Trade
 16:13:14 - 17-Apr-25
Buy* 5 $18.90 Automatic Execution
 16:12:54 - 17-Apr-25
Sell* 6 $18.825 SI Trade
 16:12:40 - 17-Apr-25
Buy* 234 $18.90 SI Trade
 16:11:49 - 17-Apr-25
Buy* 5 $18.89 Automatic Execution
 16:11:47 - 17-Apr-25
Buy* 445 $18.88 SI Trade
 16:11:26 - 17-Apr-25
Sell* 49 $18.88 Automatic Execution
 16:11:26 - 17-Apr-25
Sell* 4 $18.88 Automatic Execution
 16:11:26 - 17-Apr-25
Sell* 189 $18.88 Automatic Execution
 16:11:26 - 17-Apr-25
Sell* 28 $18.88 Automatic Execution
 16:11:11 - 17-Apr-25
Sell* 1,239 $18.80 SI Trade
 16:11:01 - 17-Apr-25
Buy* 1,005 $18.76 Automatic Execution
 16:10:30 - 17-Apr-25
Buy* 195 $18.75 Automatic Execution
 16:10:30 - 17-Apr-25
Sell* 8 $18.71 Automatic Execution
 16:10:14 - 17-Apr-25
Sell* 200 $18.705 SI Trade
 16:08:45 - 17-Apr-25
Unknown* 28 $18.76766 SI Trade
Currency Conversion
 16:07:58 - 17-Apr-25
Sell* 99 $18.715 SI Trade
 16:07:43 - 17-Apr-25
Buy* 6 $18.75 Automatic Execution
 16:07:25 - 17-Apr-25
Unknown* 0 $18.655 SI Trade
 16:06:17 - 17-Apr-25
Sell* 71 $18.375 Automatic Execution
 16:03:17 - 17-Apr-25
Sell* 22 $18.375 SI Trade
 16:03:16 - 17-Apr-25
Sell* 10 $18.495 Automatic Execution
 16:03:08 - 17-Apr-25
Buy* 1 $18.585 SI Trade
 16:02:53 - 17-Apr-25
Buy* 116 $18.58 SI Trade
 16:02:31 - 17-Apr-25
Sell* 147 $18.535 Automatic Execution
 16:02:22 - 17-Apr-25
Buy* 30 $18.52 Automatic Execution
 16:02:21 - 17-Apr-25
Sell* 50 $18.54 SI Trade
 16:02:07 - 17-Apr-25
Sell* 68 $18.52 Automatic Execution
 16:02:05 - 17-Apr-25
Sell* 68 $18.505 SI Trade
 16:02:03 - 17-Apr-25
Sell* 68 $18.505 Automatic Execution
 16:02:02 - 17-Apr-25
Sell* 68 $18.505 SI Trade
 16:02:00 - 17-Apr-25
Sell* 68 $18.505 Automatic Execution
 16:01:59 - 17-Apr-25
Sell* 68 $18.505 SI Trade
 16:01:57 - 17-Apr-25
Sell* 68 $18.505 Automatic Execution
 16:01:56 - 17-Apr-25
Sell* 68 $18.505 SI Trade
 16:01:54 - 17-Apr-25
Sell* 68 $18.505 Automatic Execution
 16:01:53 - 17-Apr-25
Sell* 68 $18.515 SI Trade
 16:01:50 - 17-Apr-25
Sell* 68 $18.515 Automatic Execution
 16:01:50 - 17-Apr-25
Sell* 68 $18.515 SI Trade
 16:01:47 - 17-Apr-25
Sell* 68 $18.515 Automatic Execution
 16:01:47 - 17-Apr-25
Sell* 68 $18.515 SI Trade
 16:01:44 - 17-Apr-25
Sell* 68 $18.515 Automatic Execution
 16:01:41 - 17-Apr-25
Sell* 68 $18.515 SI Trade
 16:01:39 - 17-Apr-25
Sell* 68 $18.515 Automatic Execution
 16:01:35 - 17-Apr-25
Sell* 68 $18.515 SI Trade
 16:01:33 - 17-Apr-25
Sell* 68 $18.515 Automatic Execution
 16:01:32 - 17-Apr-25
Sell* 68 $18.51 SI Trade
 16:01:31 - 17-Apr-25
Buy* 568 $18.52 Automatic Execution
 16:01:31 - 17-Apr-25
Sell* 68 $18.51 Automatic Execution
 16:01:29 - 17-Apr-25
Sell* 68 $18.51 SI Trade
 16:01:28 - 17-Apr-25
Buy* 147 $18.52 Automatic Execution
 16:01:28 - 17-Apr-25
Sell* 68 $18.52 Automatic Execution
 16:01:26 - 17-Apr-25
Sell* 67 $18.52 SI Trade
 16:01:24 - 17-Apr-25
Sell* 34 $18.525 SI Trade
 16:01:23 - 17-Apr-25
Buy* 10 $18.445 SI Trade
 15:59:54 - 17-Apr-25
Sell* 52 $18.345 SI Trade
 15:59:47 - 17-Apr-25
Buy* 4 $18.45 SI Trade
 15:59:14 - 17-Apr-25
Buy* 100 $18.47 SI Trade
 15:58:12 - 17-Apr-25
Sell* 2 $18.31 Automatic Execution
 15:57:09 - 17-Apr-25
Sell* 28 $18.53 Automatic Execution
 15:55:13 - 17-Apr-25
Sell* 50 $18.53 Automatic Execution
 15:55:08 - 17-Apr-25
Sell* 50 $18.53 Automatic Execution
 15:55:08 - 17-Apr-25
Sell* 50 $18.53 Automatic Execution
 15:55:07 - 17-Apr-25
Sell* 50 $18.53 Automatic Execution
 15:55:07 - 17-Apr-25
Sell* 50 $18.53 Automatic Execution
 15:55:07 - 17-Apr-25
Sell* 20 $18.53 SI Trade
 15:55:07 - 17-Apr-25
Sell* 51 $18.53 Automatic Execution
 15:55:07 - 17-Apr-25
Sell* 75 $18.53 Automatic Execution
 15:55:07 - 17-Apr-25
Sell* 115 $18.53 Automatic Execution
 15:55:07 - 17-Apr-25
Sell* 95 $18.53 Automatic Execution
 15:55:06 - 17-Apr-25
Sell* 145 $18.53 Automatic Execution
 15:55:06 - 17-Apr-25
Sell* 70 $18.53 Automatic Execution
 15:55:06 - 17-Apr-25
Buy* 49 $18.495 Automatic Execution
 15:54:10 - 17-Apr-25
Buy* 28 $18.495 Automatic Execution
 15:54:10 - 17-Apr-25
Buy* 7 $18.41 SI Trade
 15:53:28 - 17-Apr-25
Buy* 40 $18.405 SI Trade
 15:53:16 - 17-Apr-25
Buy* 19 $18.375 Automatic Execution
 15:53:13 - 17-Apr-25
Sell* 2 $18.41 Automatic Execution
 15:52:53 - 17-Apr-25
Buy* 25 $18.45 SI Trade
 15:52:51 - 17-Apr-25
Buy* 34 $18.455 SI Trade
 15:52:50 - 17-Apr-25
Buy* 61 $18.455 Automatic Execution
 15:52:50 - 17-Apr-25
Buy* 8 $18.565 SI Trade
 15:52:18 - 17-Apr-25
Sell* 14 $18.55 Automatic Execution
 15:52:17 - 17-Apr-25
Sell* 52 $18.55 Automatic Execution
 15:52:17 - 17-Apr-25
Buy* 225 $18.50 Automatic Execution
 15:52:07 - 17-Apr-25
Buy* 75 $18.50 Automatic Execution
 15:52:06 - 17-Apr-25
Sell* 750 $18.42 SI Trade
 15:52:06 - 17-Apr-25
Sell* 403 $18.41 SI Trade
 15:52:04 - 17-Apr-25
Buy* 1 $18.475 SI Trade
 15:51:59 - 17-Apr-25
Sell* 10 $18.50 Automatic Execution
 15:51:26 - 17-Apr-25
Sell* 4 $18.555 Automatic Execution
 15:50:35 - 17-Apr-25
Sell* 2 $18.565 Automatic Execution
 15:50:34 - 17-Apr-25
Buy* 14 $18.555 SI Trade
 15:49:48 - 17-Apr-25
Unknown* 8 $18.547 SI Trade
Currency Conversion
 15:49:19 - 17-Apr-25
Buy* 40 $18.54 SI Trade
 15:49:13 - 17-Apr-25
Buy* 12 $18.365 SI Trade
 15:48:09 - 17-Apr-25
Sell* 6 $18.39 Automatic Execution
 15:48:00 - 17-Apr-25
Unknown* 0 $18.34909 SI Trade
Currency Conversion
 15:46:02 - 17-Apr-25
Sell* 2 $18.38 Automatic Execution
 15:46:02 - 17-Apr-25
Unknown* 3 $18.36501 SI Trade
Currency Conversion
 15:45:42 - 17-Apr-25
Buy* 12 $18.34 Automatic Execution
 15:45:34 - 17-Apr-25
Sell* 16 $18.365 Automatic Execution
 15:45:30 - 17-Apr-25
Buy* 10 $18.395 SI Trade
 15:45:19 - 17-Apr-25
Buy* 467 $18.365 Automatic Execution
 15:44:51 - 17-Apr-25
Unknown* 0 $18.38 SI Trade
 15:43:56 - 17-Apr-25
Sell* 1 $18.375 Automatic Execution
 15:43:49 - 17-Apr-25
Buy* 318 $18.33 SI Trade
 15:43:36 - 17-Apr-25
Sell* 90 $18.29 Automatic Execution
 15:43:35 - 17-Apr-25
Buy* 6 $18.36 SI Trade
 15:43:21 - 17-Apr-25
Sell* 29 $18.26 SI Trade
 15:43:09 - 17-Apr-25
Buy* 110 $18.24 Automatic Execution
 15:42:58 - 17-Apr-25
Buy* 15 $18.24 SI Trade
 15:42:32 - 17-Apr-25
Buy* 11 $18.115 SI Trade
 15:41:29 - 17-Apr-25
Buy* 8 $18.13 SI Trade
 15:41:25 - 17-Apr-25
Buy* 101 $18.07 SI Trade
 15:41:19 - 17-Apr-25
Sell* 14 $17.865 SI Trade
 15:41:06 - 17-Apr-25
Buy* 130 $17.875 Automatic Execution
 15:40:30 - 17-Apr-25
Unknown* 0 $17.91459 SI Trade
Currency Conversion
 15:40:24 - 17-Apr-25
Sell* 77 $17.535 SI Trade
 15:37:58 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00