| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.10 | SI Trade |
15:47:06 - 12-May-25 |
| Buy* | 32 | $40.10 | SI Trade |
15:47:05 - 12-May-25 |
| Sell* | 31 | $39.92 | Automatic Execution |
15:47:05 - 12-May-25 |
| Sell* | 9 | $39.92 | SI Trade |
15:47:02 - 12-May-25 |
| Sell* | 16 | $39.92 | SI Trade |
15:47:01 - 12-May-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
15:46:38 - 12-May-25 |
| Sell* | 12 | $39.83 | Automatic Execution |
15:46:38 - 12-May-25 |
| Sell* | 10 | $39.83 | SI Trade |
15:46:35 - 12-May-25 |
| Sell* | 24 | $39.83 | SI Trade |
15:46:34 - 12-May-25 |
| Sell* | 3 | $39.83 | Automatic Execution |
15:46:29 - 12-May-25 |
| Sell* | 8 | $39.83 | SI Trade |
15:45:51 - 12-May-25 |
| Buy* | 32 | $40.00 | SI Trade |
15:45:44 - 12-May-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
15:45:39 - 12-May-25 |
| Sell* | 8 | $40.00 | Automatic Execution |
15:45:39 - 12-May-25 |
| Sell* | 42 | $40.00 | Automatic Execution |
15:45:18 - 12-May-25 |
| Buy* | 16 | $40.13 | SI Trade |
15:44:54 - 12-May-25 |
| Buy* | 4 | $40.15 | SI Trade |
15:44:46 - 12-May-25 |
| Unknown* | 5 | $40.53219 | SI Trade Currency Conversion |
15:44:45 - 12-May-25 |
| Unknown* | 17 | $40.39744 | SI Trade Currency Conversion |
15:44:16 - 12-May-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
15:44:02 - 12-May-25 |
| Sell* | 45 | $39.76 | SI Trade |
15:43:54 - 12-May-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:43:50 - 12-May-25 |
| Buy* | 5 | $40.00 | SI Trade |
15:43:32 - 12-May-25 |
| Buy* | 24 | $39.93 | Automatic Execution |
15:43:26 - 12-May-25 |
| Unknown* | 0 | $39.93 | SI Trade |
15:43:25 - 12-May-25 |
| Buy* | 162 | $39.82 | Automatic Execution |
15:43:25 - 12-May-25 |
| Sell* | 8 | $39.85 | Automatic Execution |
15:43:22 - 12-May-25 |
| Unknown* | 13 | $40.40306 | SI Trade Currency Conversion |
15:43:12 - 12-May-25 |
| Unknown* | 0 | $39.92 | SI Trade |
15:43:00 - 12-May-25 |
| Sell* | 1 | $39.65 | SI Trade |
15:42:40 - 12-May-25 |
| Unknown* | 0 | $39.83 | SI Trade |
15:42:26 - 12-May-25 |
| Buy* | 116 | $39.75 | SI Trade |
15:42:19 - 12-May-25 |
| Sell* | 628 | $39.82 | Automatic Execution |
15:42:09 - 12-May-25 |
| Sell* | 177 | $39.82 | Automatic Execution |
15:42:09 - 12-May-25 |
| Sell* | 40 | $39.82 | Automatic Execution |
15:42:08 - 12-May-25 |
| Unknown* | 0 | $39.82 | SI Trade |
15:42:06 - 12-May-25 |
| Buy* | 8 | $39.85 | SI Trade |
15:42:06 - 12-May-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
15:42:05 - 12-May-25 |
| Sell* | 18 | $39.82 | SI Trade |
15:42:03 - 12-May-25 |
| Sell* | 3 | $39.81 | Automatic Execution |
15:41:53 - 12-May-25 |
| Buy* | 25 | $39.74 | Automatic Execution |
15:41:32 - 12-May-25 |
| Buy* | 1 | $39.74 | SI Trade |
15:41:26 - 12-May-25 |
| Sell* | 11 | $39.64 | Automatic Execution |
15:41:18 - 12-May-25 |
| Unknown* | 0 | $39.68 | SI Trade |
15:41:14 - 12-May-25 |
| Buy* | 10 | $39.68 | SI Trade |
15:41:00 - 12-May-25 |
| Sell* | 70 | $39.64 | Automatic Execution |
15:40:56 - 12-May-25 |
| Unknown* | 0 | $39.69 | SI Trade |
15:40:50 - 12-May-25 |
| Buy* | 21 | $39.64 | SI Trade |
15:40:48 - 12-May-25 |
| Buy* | 34 | $39.64 | Automatic Execution |
15:40:48 - 12-May-25 |
| Buy* | 1 | $39.64 | SI Trade |
15:40:46 - 12-May-25 |
| Unknown* | 0 | $39.64 | SI Trade |
15:40:43 - 12-May-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
15:40:36 - 12-May-25 |
| Unknown* | 0 | $39.56 | SI Trade |
15:40:34 - 12-May-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
15:40:34 - 12-May-25 |
| Sell* | 36 | $39.48 | Automatic Execution |
15:40:32 - 12-May-25 |
| Sell* | 25 | $39.48 | Automatic Execution |
15:40:32 - 12-May-25 |
| Sell* | 42 | $39.48 | Automatic Execution |
15:40:32 - 12-May-25 |
| Sell* | 53 | $39.48 | Automatic Execution |
15:40:32 - 12-May-25 |
| Sell* | 81 | $39.48 | Automatic Execution |
15:40:32 - 12-May-25 |
| Buy* | 2 | $39.60 | SI Trade |
15:40:20 - 12-May-25 |
| Buy* | 34 | $38.63 | SI Trade |
15:37:40 - 12-May-25 |
| Unknown* | 3 | $38.84218 | SI Trade Currency Conversion |
15:37:31 - 12-May-25 |
| Unknown* | 0 | $38.67 | SI Trade |
15:37:30 - 12-May-25 |
| Buy* | 21 | $38.75 | SI Trade |
15:37:23 - 12-May-25 |
| Sell* | 7 | $38.42 | SI Trade |
15:37:18 - 12-May-25 |
| Sell* | 15 | $38.42 | SI Trade |
15:37:18 - 12-May-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:37:17 - 12-May-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:37:14 - 12-May-25 |
| Buy* | 200 | $38.40 | SI Trade |
15:37:09 - 12-May-25 |
| Unknown* | 0 | $38.35 | SI Trade |
15:36:57 - 12-May-25 |
| Buy* | 280 | $38.36 | Automatic Execution |
15:36:57 - 12-May-25 |
| Buy* | 221 | $38.48 | Automatic Execution |
15:36:45 - 12-May-25 |
| Buy* | 100 | $38.48 | SI Trade |
15:36:44 - 12-May-25 |
| Buy* | 40 | $38.47 | SI Trade |
15:36:43 - 12-May-25 |
| Buy* | 148 | $38.50 | Automatic Execution |
15:36:39 - 12-May-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
15:36:38 - 12-May-25 |
| Sell* | 646 | $38.51 | Automatic Execution |
15:36:37 - 12-May-25 |
| Sell* | 256 | $38.69 | Automatic Execution |
15:36:31 - 12-May-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
15:36:31 - 12-May-25 |
| Buy* | 509 | $38.83 | SI Trade |
15:36:24 - 12-May-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:35:57 - 12-May-25 |
| Sell* | 10 | $38.77 | Automatic Execution |
15:35:57 - 12-May-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
15:35:57 - 12-May-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
15:35:57 - 12-May-25 |
| Unknown* | 0 | $39.22959 | SI Trade Currency Conversion |
15:35:50 - 12-May-25 |
| Unknown* | 14 | $39.13415 | SI Trade Currency Conversion |
15:35:50 - 12-May-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
15:35:50 - 12-May-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:35:48 - 12-May-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
15:35:45 - 12-May-25 |
| Buy* | 2 | $38.90 | SI Trade |
15:35:44 - 12-May-25 |
| Buy* | 7 | $38.90 | SI Trade |
15:35:44 - 12-May-25 |
| Sell* | 12 | $38.77 | SI Trade |
15:35:33 - 12-May-25 |
| Buy* | 20 | $38.87 | SI Trade |
15:35:26 - 12-May-25 |
| Buy* | 26 | $38.87 | SI Trade |
15:35:26 - 12-May-25 |
| Buy* | 28 | $38.94 | SI Trade |
15:35:25 - 12-May-25 |
| Buy* | 28 | $38.86 | Automatic Execution |
15:35:25 - 12-May-25 |
| Buy* | 28 | $38.95 | SI Trade |
15:35:23 - 12-May-25 |
| Buy* | 28 | $38.95 | Automatic Execution |
15:35:23 - 12-May-25 |
| Buy* | 28 | $38.97 | SI Trade |
15:35:22 - 12-May-25 |
| Buy* | 28 | $38.94 | Automatic Execution |
15:35:22 - 12-May-25 |
| Buy* | 28 | $38.97 | SI Trade |
15:35:20 - 12-May-25 |
| Buy* | 28 | $38.97 | Automatic Execution |
15:35:20 - 12-May-25 |
| Buy* | 28 | $38.96 | SI Trade |
15:35:20 - 12-May-25 |
| Buy* | 28 | $38.96 | Automatic Execution |
15:35:20 - 12-May-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
15:35:19 - 12-May-25 |
| Buy* | 28 | $38.99 | Automatic Execution |
15:35:19 - 12-May-25 |
| Buy* | 28 | $39.06 | SI Trade |
15:35:18 - 12-May-25 |
| Buy* | 28 | $39.07 | SI Trade |
15:35:17 - 12-May-25 |
| Buy* | 28 | $39.07 | Automatic Execution |
15:35:17 - 12-May-25 |
| Buy* | 27 | $39.10 | SI Trade |
15:35:16 - 12-May-25 |
| Buy* | 1 | $39.10 | SI Trade |
15:35:16 - 12-May-25 |
| Buy* | 28 | $39.09 | Automatic Execution |
15:35:16 - 12-May-25 |
| Buy* | 28 | $39.12 | SI Trade |
15:35:15 - 12-May-25 |
| Buy* | 28 | $39.05 | Automatic Execution |
15:35:15 - 12-May-25 |
| Buy* | 28 | $39.13 | SI Trade |
15:35:12 - 12-May-25 |
| Buy* | 28 | $39.13 | Automatic Execution |
15:35:12 - 12-May-25 |
| Buy* | 28 | $39.13 | SI Trade |
15:35:12 - 12-May-25 |
| Buy* | 28 | $39.13 | Automatic Execution |
15:35:12 - 12-May-25 |
| Buy* | 8 | $39.11 | SI Trade |
15:35:11 - 12-May-25 |
| Buy* | 28 | $39.11 | Automatic Execution |
15:35:11 - 12-May-25 |
| Sell* | 1,355 | $39.10 | Automatic Execution |
15:35:09 - 12-May-25 |
| Sell* | 121 | $39.10 | Automatic Execution |
15:35:09 - 12-May-25 |
| Sell* | 13 | $39.10 | Automatic Execution |
15:35:09 - 12-May-25 |
| Sell* | 516 | $39.10 | Automatic Execution |
15:35:09 - 12-May-25 |
| Buy* | 500 | $39.10 | Automatic Execution |
15:35:09 - 12-May-25 |
| Buy* | 562 | $39.10 | Automatic Execution |
15:35:09 - 12-May-25 |
| Buy* | 33 | $39.04 | SI Trade |
15:34:54 - 12-May-25 |
| Buy* | 5 | $39.06 | SI Trade |
15:34:51 - 12-May-25 |
| Buy* | 16 | $38.87 | SI Trade |
15:34:39 - 12-May-25 |
| Buy* | 20 | $38.89 | SI Trade |
15:34:35 - 12-May-25 |
| Buy* | 36 | $38.89 | SI Trade |
15:34:35 - 12-May-25 |
| Sell* | 105 | $38.78 | SI Trade |
15:34:31 - 12-May-25 |
| Buy* | 3 | $38.92 | SI Trade |
15:34:30 - 12-May-25 |
| Buy* | 56 | $38.90 | SI Trade |
15:34:27 - 12-May-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:34:25 - 12-May-25 |
| Buy* | 10 | $39.01 | SI Trade |
15:34:20 - 12-May-25 |
| Buy* | 89 | $39.00 | Automatic Execution |
15:34:19 - 12-May-25 |
| Buy* | 24 | $39.04 | SI Trade |
15:34:08 - 12-May-25 |
| Buy* | 10 | $39.10 | SI Trade |
15:34:08 - 12-May-25 |
| Sell* | 30 | $38.95 | Automatic Execution |
15:34:08 - 12-May-25 |
| Sell* | 8 | $38.95 | Automatic Execution |
15:34:08 - 12-May-25 |
| Sell* | 8 | $38.95 | Automatic Execution |
15:34:08 - 12-May-25 |
| Sell* | 8 | $39.02 | Automatic Execution |
15:34:04 - 12-May-25 |
| Buy* | 2 | $39.22 | SI Trade |
15:33:59 - 12-May-25 |
| Buy* | 8 | $39.23 | SI Trade |
15:33:58 - 12-May-25 |
| Buy* | 30 | $39.23 | SI Trade |
15:33:58 - 12-May-25 |
| Sell* | 19 | $39.20 | Automatic Execution |
15:33:54 - 12-May-25 |
| Buy* | 165 | $39.22 | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 75 | $39.22 | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 203 | $39.11 | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 2 | $38.95 | SI Trade |
15:33:29 - 12-May-25 |
| Unknown* | 0 | $38.88 | SI Trade |
15:33:23 - 12-May-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 367 | $38.81 | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 42 | $38.81 | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 233 | $38.81 | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
15:33:23 - 12-May-25 |
| Unknown* | 1 | $39.35873 | SI Trade Currency Conversion |
15:33:20 - 12-May-25 |
| Buy* | 4 | $39.00 | SI Trade |
15:33:19 - 12-May-25 |
| Buy* | 2 | $39.04 | SI Trade |
15:33:16 - 12-May-25 |
| Buy* | 29 | $39.01 | Automatic Execution |
15:33:16 - 12-May-25 |
| Buy* | 59 | $38.91 | Automatic Execution |
15:33:15 - 12-May-25 |
| Buy* | 25 | $38.94 | SI Trade |
15:33:13 - 12-May-25 |
| Buy* | 25 | $38.94 | SI Trade |
15:33:13 - 12-May-25 |
| Buy* | 2 | $38.94 | SI Trade |
15:33:13 - 12-May-25 |
| Buy* | 1 | $38.94 | SI Trade |
15:33:13 - 12-May-25 |
| Buy* | 29 | $38.95 | Automatic Execution |
15:33:09 - 12-May-25 |
| Buy* | 29 | $38.97 | SI Trade |
15:33:08 - 12-May-25 |
| Buy* | 18 | $38.97 | SI Trade |
15:33:08 - 12-May-25 |
| Buy* | 29 | $39.01 | Automatic Execution |
15:33:08 - 12-May-25 |
| Buy* | 21 | $39.01 | SI Trade |
15:33:07 - 12-May-25 |
| Unknown* | 7 | $38.84 | SI Trade |
15:33:02 - 12-May-25 |
| Buy* | 140 | $38.84 | Automatic Execution |
15:33:02 - 12-May-25 |
| Buy* | 29 | $38.84 | Automatic Execution |
15:33:00 - 12-May-25 |
| Buy* | 12 | $38.84 | SI Trade |
15:32:59 - 12-May-25 |
| Buy* | 2 | $38.84 | SI Trade |
15:32:59 - 12-May-25 |
| Unknown* | 0 | $38.86 | SI Trade |
15:32:59 - 12-May-25 |
| Sell* | 252 | $38.81 | Automatic Execution |
15:32:59 - 12-May-25 |
| Unknown* | 10 | $39.25205 | SI Trade Currency Conversion |
15:32:58 - 12-May-25 |
| Sell* | 825 | $38.65 | Automatic Execution |
15:32:57 - 12-May-25 |
| Sell* | 500 | $38.65 | Automatic Execution |
15:32:57 - 12-May-25 |
| Buy* | 33 | $38.85 | SI Trade |
15:32:56 - 12-May-25 |
| Buy* | 9 | $38.80 | SI Trade |
15:32:56 - 12-May-25 |
| Buy* | 65 | $38.80 | Automatic Execution |
15:32:55 - 12-May-25 |
| Buy* | 8 | $38.80 | SI Trade |
15:32:55 - 12-May-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:32:52 - 12-May-25 |
| Buy* | 50 | $38.76 | Automatic Execution |
15:32:48 - 12-May-25 |
| Unknown* | 3 | $39.19029 | SI Trade Currency Conversion |
15:32:46 - 12-May-25 |
| Unknown* | 20 | $39.1566 | SI Trade Currency Conversion |
15:32:45 - 12-May-25 |
| Unknown* | 14 | $39.17345 | SI Trade Currency Conversion |
15:32:37 - 12-May-25 |
| Unknown* | 0 | $38.69 | SI Trade |
15:32:36 - 12-May-25 |
| Buy* | 1 | $38.67 | SI Trade |
15:32:27 - 12-May-25 |
| Sell* | 11 | $38.34 | SI Trade |
15:32:24 - 12-May-25 |
| Buy* | 41 | $38.43 | SI Trade |
15:32:21 - 12-May-25 |
| Unknown* | 10 | $38.83657 | SI Trade Currency Conversion |
15:32:16 - 12-May-25 |
| Buy* | 3 | $38.45 | SI Trade |
15:32:15 - 12-May-25 |
| Buy* | 30 | $38.45 | SI Trade |
15:32:15 - 12-May-25 |
| Buy* | 10 | $38.45 | SI Trade |
15:32:12 - 12-May-25 |
| Buy* | 68 | $38.36 | SI Trade |
15:32:08 - 12-May-25 |
| Buy* | 80 | $38.46 | SI Trade |
15:32:05 - 12-May-25 |