| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.364 | SI Trade |
16:29:42 - 06-Feb-26 |
| Buy* | 2,110 | $0.365 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 8,382 | $0.365 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 12,108 | $0.365 | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 900 | $0.365 | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 10,245 | $0.365 | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 1,000 | $0.365 | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 46 | $0.367 | SI Trade |
16:29:24 - 06-Feb-26 |
| Sell* | 1,000 | $0.365 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 500 | $0.367 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 100 | $0.367 | SI Trade |
16:29:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.367 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 20,000 | $0.368 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 17,589 | $0.367 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 183 | $0.367 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 321 | $0.366896 | SI Trade Currency Conversion |
16:28:45 - 06-Feb-26 |
| Sell* | 29 | $0.367 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Unknown* | 19,529 | $0.365481 | SI Trade Currency Conversion |
16:28:38 - 06-Feb-26 |
| Buy* | 15,000 | $0.367 | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 50 | $0.367 | SI Trade |
16:28:28 - 06-Feb-26 |
| Sell* | 8,444 | $0.365 | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 1,034 | $0.365 | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 350 | $0.365 | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 15,600 | $0.366 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 4,400 | $0.366 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 21,928 | $0.365 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.365 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Unknown* | 2,210 | $0.365599 | SI Trade Currency Conversion |
16:27:32 - 06-Feb-26 |
| Buy* | 5,000 | $0.368 | SI Trade |
16:27:21 - 06-Feb-26 |
| Sell* | 104,270 | $0.367 | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Sell* | 1,030 | $0.367 | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Unknown* | 10 | $0.367721 | SI Trade Currency Conversion |
16:27:16 - 06-Feb-26 |
| Unknown* | 110 | $0.367839 | SI Trade Currency Conversion |
16:27:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.368 | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.369 | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 2,000 | $0.37 | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 100 | $0.37 | SI Trade |
16:26:55 - 06-Feb-26 |
| Sell* | 6,000 | $0.369 | SI Trade |
16:26:49 - 06-Feb-26 |
| Buy* | 19,679 | $0.371 | SI Trade |
16:26:48 - 06-Feb-26 |
| Sell* | 46 | $0.369 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 118 | $0.371 | SI Trade |
16:26:33 - 06-Feb-26 |
| Buy* | 60 | $0.371 | SI Trade |
16:26:29 - 06-Feb-26 |
| Sell* | 17,778 | $0.369 | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 60 | $0.37 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 2,300 | $0.37 | Automatic Execution |
16:26:04 - 06-Feb-26 |
| Buy* | 50 | $0.37 | SI Trade |
16:25:55 - 06-Feb-26 |
| Buy* | 20 | $0.37 | SI Trade |
16:25:54 - 06-Feb-26 |
| Sell* | 1 | $0.37 | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 1,030 | $0.37 | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 1 | $0.37 | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Buy* | 600 | $0.371 | SI Trade |
16:25:52 - 06-Feb-26 |
| Unknown* | 20 | $0.370433 | SI Trade Currency Conversion |
16:25:49 - 06-Feb-26 |
| Buy* | 60 | $0.372 | SI Trade |
16:25:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.372 | SI Trade |
16:25:43 - 06-Feb-26 |
| Buy* | 5,400 | $0.372 | SI Trade |
16:25:42 - 06-Feb-26 |
| Buy* | 1,000 | $0.372 | SI Trade |
16:25:33 - 06-Feb-26 |
| Buy* | 100 | $0.373 | SI Trade |
16:25:30 - 06-Feb-26 |
| Buy* | 600 | $0.373 | SI Trade |
16:25:27 - 06-Feb-26 |
| Sell* | 60,100 | $0.371 | Uncrossing Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 33 | $0.37397 | SI Trade Currency Conversion |
16:21:41 - 06-Feb-26 |
| Unknown* | 25 | $0.372201 | SI Trade Currency Conversion |
16:20:58 - 06-Feb-26 |
| Unknown* | 2,300 | $0.369607 | SI Trade Currency Conversion |
16:19:18 - 06-Feb-26 |
| Buy* | 500 | $0.372 | SI Trade |
16:19:18 - 06-Feb-26 |
| Sell* | 5,170 | $0.37 | Automatic Execution |
16:18:42 - 06-Feb-26 |
| Sell* | 4,000 | $0.37 | Automatic Execution |
16:18:38 - 06-Feb-26 |
| Sell* | 20,716 | $0.37 | Automatic Execution |
16:18:38 - 06-Feb-26 |
| Buy* | 6,713 | $0.367 | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Buy* | 11,065 | $0.367 | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Buy* | 2,097 | $0.366 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 2,200 | $0.366 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 3,300 | $0.366 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 78 | $0.367 | SI Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 10 | $0.365363 | SI Trade Currency Conversion |
16:17:28 - 06-Feb-26 |
| Sell* | 16,891 | $0.366 | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 30 | $0.369 | SI Trade |
16:16:27 - 06-Feb-26 |
| Buy* | 200 | $0.369 | SI Trade |
16:16:22 - 06-Feb-26 |
| Buy* | 20 | $0.369 | SI Trade |
16:16:06 - 06-Feb-26 |
| Sell* | 68,120 | $0.367 | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Sell* | 100 | $0.369 | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Buy* | 30 | $0.368 | SI Trade |
16:15:18 - 06-Feb-26 |
| Buy* | 1,278 | $0.369 | SI Trade |
16:15:01 - 06-Feb-26 |
| Buy* | 250 | $0.369 | SI Trade |
16:14:18 - 06-Feb-26 |
| Sell* | 182 | $0.369 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Unknown* | 200 | $0.367485 | SI Trade Currency Conversion |
16:14:14 - 06-Feb-26 |
| Buy* | 1,500 | $0.369 | SI Trade |
16:14:04 - 06-Feb-26 |
| Sell* | 50 | $0.368 | Automatic Execution |
16:14:04 - 06-Feb-26 |
| Sell* | 27,522 | $0.368 | Automatic Execution |
16:14:04 - 06-Feb-26 |
| Buy* | 6,000 | $0.3698 | SI Trade |
16:13:56 - 06-Feb-26 |
| Sell* | 500 | $0.3681 | Result of RFQ |
16:13:53 - 06-Feb-26 |
| Unknown* | 100 | $0.368664 | SI Trade Currency Conversion |
16:13:52 - 06-Feb-26 |
| Buy* | 21 | $0.37 | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 2,198 | $0.367603 | SI Trade Currency Conversion |
16:13:14 - 06-Feb-26 |
| Buy* | 3,474 | $0.3698 | Result of RFQ |
16:13:12 - 06-Feb-26 |
| Buy* | 2,213 | $0.369 | Automatic Execution |
16:13:12 - 06-Feb-26 |
| Unknown* | 52,720 | $0.369 | Automatic Execution |
16:13:12 - 06-Feb-26 |
| Sell* | 8,863 | $0.369 | Automatic Execution |
16:13:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.371 | SI Trade |
16:12:30 - 06-Feb-26 |
| Buy* | 200 | $0.372 | SI Trade |
16:12:21 - 06-Feb-26 |
| Buy* | 250 | $0.372 | SI Trade |
16:12:19 - 06-Feb-26 |
| Unknown* | 271 | $0.369843 | SI Trade Currency Conversion |
16:12:09 - 06-Feb-26 |
| Sell* | 100 | $0.371 | Automatic Execution |
16:12:01 - 06-Feb-26 |
| Buy* | 200 | $0.373 | SI Trade |
16:11:58 - 06-Feb-26 |
| Unknown* | 43 | $0.370315 | SI Trade Currency Conversion |
16:11:52 - 06-Feb-26 |
| Sell* | 2,000 | $0.371 | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Sell* | 283 | $0.371 | Automatic Execution |
16:11:37 - 06-Feb-26 |
| Buy* | 67,386 | $0.371 | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Sell* | 22,965 | $0.369 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Sell* | 4,559 | $0.369 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.371 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Sell* | 1,000 | $0.371 | Automatic Execution |
16:11:12 - 06-Feb-26 |
| Unknown* | 100 | $0.371376 | SI Trade Currency Conversion |
16:11:05 - 06-Feb-26 |
| Buy* | 500 | $0.371 | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Sell* | 505 | $0.368 | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Sell* | 2,000 | $0.369 | Automatic Execution |
16:10:23 - 06-Feb-26 |
| Sell* | 142 | $0.369 | Automatic Execution |
16:10:15 - 06-Feb-26 |
| Buy* | 1,000 | $0.369 | Automatic Execution |
16:10:15 - 06-Feb-26 |
| Buy* | 17,168 | $0.369 | SI Trade |
16:09:48 - 06-Feb-26 |
| Sell* | 105 | $0.367 | Automatic Execution |
16:09:48 - 06-Feb-26 |
| Buy* | 5,849 | $0.369 | Automatic Execution |
16:09:29 - 06-Feb-26 |
| Buy* | 10,000 | $0.369 | SI Trade |
16:09:26 - 06-Feb-26 |
| Sell* | 80 | $0.366 | SI Trade |
16:09:15 - 06-Feb-26 |
| Buy* | 250 | $0.369 | SI Trade |
16:09:13 - 06-Feb-26 |
| Buy* | 200 | $0.367 | SI Trade |
16:08:58 - 06-Feb-26 |
| Buy* | 250 | $0.367 | SI Trade |
16:08:49 - 06-Feb-26 |
| Buy* | 84 | $0.367 | SI Trade |
16:08:45 - 06-Feb-26 |
| Sell* | 250 | $0.366 | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 184 | $0.367 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Sell* | 500 | $0.367 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Buy* | 500 | $0.368 | SI Trade |
16:08:36 - 06-Feb-26 |
| Unknown* | 444 | $0.36666 | SI Trade Currency Conversion |
16:08:15 - 06-Feb-26 |
| Unknown* | 44 | $0.36666 | SI Trade Currency Conversion |
16:08:13 - 06-Feb-26 |
| Buy* | 200 | $0.367 | Automatic Execution |
16:07:51 - 06-Feb-26 |
| Buy* | 2 | $0.366 | Automatic Execution |
16:07:36 - 06-Feb-26 |
| Unknown* | 2,300 | $0.364066 | SI Trade Currency Conversion |
16:07:30 - 06-Feb-26 |
| Buy* | 5,000 | $0.365 | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.365 | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Unknown* | 5 | $0.363359 | SI Trade Currency Conversion |
16:07:04 - 06-Feb-26 |
| Unknown* | 10 | $0.363359 | SI Trade Currency Conversion |
16:07:03 - 06-Feb-26 |
| Unknown* | 44 | $0.363123 | SI Trade Currency Conversion |
16:06:58 - 06-Feb-26 |
| Unknown* | 39 | $0.362416 | SI Trade Currency Conversion |
16:06:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.363 | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 240 | $0.363 | SI Trade |
16:06:37 - 06-Feb-26 |
| Buy* | 200 | $0.365 | SI Trade |
16:05:55 - 06-Feb-26 |
| Buy* | 1,000 | $0.365 | SI Trade |
16:05:53 - 06-Feb-26 |
| Buy* | 29,522 | $0.365 | SI Trade |
16:05:48 - 06-Feb-26 |
| Buy* | 85 | $0.365 | SI Trade |
16:05:38 - 06-Feb-26 |
| Buy* | 280 | $0.363 | Automatic Execution |
16:05:28 - 06-Feb-26 |
| Buy* | 100 | $0.365 | SI Trade |
16:05:22 - 06-Feb-26 |
| Sell* | 100 | $0.361 | SI Trade |
16:05:06 - 06-Feb-26 |
| Buy* | 3,870 | $0.363 | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 679 | $0.364 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 271 | $0.362416 | SI Trade Currency Conversion |
16:04:18 - 06-Feb-26 |
| Sell* | 100 | $0.36 | Automatic Execution |
16:03:15 - 06-Feb-26 |
| Buy* | 18,864 | $0.362 | SI Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 2,198 | $0.360411 | SI Trade Currency Conversion |
16:03:00 - 06-Feb-26 |
| Buy* | 22,928 | $0.362 | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 300 | $0.363 | SI Trade |
16:02:41 - 06-Feb-26 |
| Buy* | 138 | $0.361 | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Unknown* | 50 | $0.35994 | SI Trade Currency Conversion |
16:02:22 - 06-Feb-26 |
| Buy* | 440,710 | $0.361 | Automatic Execution |
16:02:14 - 06-Feb-26 |
| Buy* | 105,300 | $0.361 | Automatic Execution |
16:02:14 - 06-Feb-26 |
| Unknown* | 13,950 | $0.358879 | SI Trade Currency Conversion |
16:02:11 - 06-Feb-26 |
| Buy* | 3,000 | $0.361 | SI Trade |
16:02:02 - 06-Feb-26 |
| Sell* | 6 | $0.359 | Automatic Execution |
16:01:59 - 06-Feb-26 |
| Buy* | 107,677 | $0.36 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 22,435 | $0.36 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 2,981 | $0.36 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Unknown* | 38 | $0.356167 | SI Trade Currency Conversion |
16:01:20 - 06-Feb-26 |
| Buy* | 100 | $0.358 | SI Trade |
16:01:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.355 | SI Trade |
16:01:01 - 06-Feb-26 |
| Buy* | 750 | $0.356 | Automatic Execution |
16:00:39 - 06-Feb-26 |
| Sell* | 5,507 | $0.356 | Automatic Execution |
16:00:17 - 06-Feb-26 |
| Buy* | 1,966 | $0.356 | SI Trade |
15:59:55 - 06-Feb-26 |
| Buy* | 138 | $0.356 | SI Trade |
15:59:44 - 06-Feb-26 |
| Sell* | 100 | $0.356 | Automatic Execution |
15:59:40 - 06-Feb-26 |
| Buy* | 500 | $0.357 | SI Trade |
15:59:27 - 06-Feb-26 |
| Buy* | 100 | $0.3549 | Result of RFQ |
15:59:00 - 06-Feb-26 |
| Buy* | 1 | $0.356 | SI Trade |
15:58:49 - 06-Feb-26 |
| Sell* | 900 | $0.353 | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 100 | $0.355 | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.353 | Automatic Execution |
15:58:34 - 06-Feb-26 |
| Buy* | 200 | $0.355 | SI Trade |
15:58:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.354 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Sell* | 500 | $0.355 | Automatic Execution |
15:58:09 - 06-Feb-26 |
| Buy* | 400 | $0.356 | SI Trade |
15:58:07 - 06-Feb-26 |
| Buy* | 100 | $0.356 | SI Trade |
15:58:03 - 06-Feb-26 |
| Sell* | 4,000 | $0.354 | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 587 | $0.354 | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Unknown* | 40 | $0.352512 | SI Trade Currency Conversion |
15:56:56 - 06-Feb-26 |
| Buy* | 20,000 | $0.353 | Automatic Execution |
15:56:56 - 06-Feb-26 |
| Buy* | 690 | $0.353 | SI Trade |
15:56:54 - 06-Feb-26 |
| Buy* | 100 | $0.353 | SI Trade |
15:56:51 - 06-Feb-26 |
| Unknown* | 100 | $0.351923 | SI Trade Currency Conversion |
15:56:34 - 06-Feb-26 |
| Unknown* | 40 | $0.349093 | SI Trade Currency Conversion |
15:56:26 - 06-Feb-26 |
| Buy* | 27,657 | $0.35 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 1,938 | $0.35 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Buy* | 29,681 | $0.349 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Sell* | 999 | $0.348 | Automatic Execution |
15:55:45 - 06-Feb-26 |
| Unknown* | 400 | $0.344495 | SI Trade Currency Conversion |
15:55:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.345 | SI Trade |
15:55:14 - 06-Feb-26 |