| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $33.60 | Automatic Execution |
16:23:44 - 02-Apr-26 |
| Buy* | 96 | $34.31 | Automatic Execution |
16:19:02 - 02-Apr-26 |
| Buy* | 30 | $34.31 | Automatic Execution |
16:19:01 - 02-Apr-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
16:19:01 - 02-Apr-26 |
| Buy* | 53 | $34.40 | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 93 | $34.40 | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Buy* | 26 | $33.47 | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
16:03:27 - 02-Apr-26 |
| Buy* | 54 | $33.47 | Automatic Execution |
16:03:27 - 02-Apr-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
16:03:26 - 02-Apr-26 |
| Buy* | 30 | $33.47 | Automatic Execution |
16:03:26 - 02-Apr-26 |
| Sell* | 40 | $34.47 | Automatic Execution |
15:59:02 - 02-Apr-26 |
| Sell* | 105 | $34.49 | Automatic Execution |
15:59:02 - 02-Apr-26 |
| Sell* | 320 | $34.49 | Automatic Execution |
15:58:59 - 02-Apr-26 |
| Buy* | 34 | $34.33 | Automatic Execution |
15:57:52 - 02-Apr-26 |
| Buy* | 80 | $34.33 | Automatic Execution |
15:57:52 - 02-Apr-26 |
| Buy* | 32 | $34.33 | Automatic Execution |
15:57:50 - 02-Apr-26 |
| Buy* | 16 | $34.32 | Automatic Execution |
15:57:50 - 02-Apr-26 |
| Buy* | 30 | $34.32 | Automatic Execution |
15:57:50 - 02-Apr-26 |
| Buy* | 40 | $34.32 | Automatic Execution |
15:57:50 - 02-Apr-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
15:57:50 - 02-Apr-26 |
| Sell* | 147 | $34.24 | Automatic Execution |
15:57:44 - 02-Apr-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
15:57:42 - 02-Apr-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
15:57:42 - 02-Apr-26 |
| Buy* | 453 | $33.59 | Automatic Execution |
15:39:23 - 02-Apr-26 |
| Sell* | 750 | $33.59 | Automatic Execution |
15:39:23 - 02-Apr-26 |
| Sell* | 200 | $34.91 | Automatic Execution |
15:37:41 - 02-Apr-26 |
| Sell* | 95 | $34.91 | Automatic Execution |
15:37:41 - 02-Apr-26 |
| Sell* | 105 | $34.96 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Buy* | 17 | $34.00 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 99 | $32.59 | Automatic Execution |
15:35:17 - 02-Apr-26 |
| Buy* | 55 | $32.59 | Automatic Execution |
15:35:17 - 02-Apr-26 |
| Buy* | 37 | $32.46 | Automatic Execution |
15:24:57 - 02-Apr-26 |
| Buy* | 30 | $32.46 | Automatic Execution |
15:24:57 - 02-Apr-26 |
| Buy* | 30 | $32.46 | Automatic Execution |
15:24:57 - 02-Apr-26 |
| Sell* | 155 | $32.32 | Automatic Execution |
15:24:37 - 02-Apr-26 |
| Sell* | 242 | $32.40 | Automatic Execution |
15:24:37 - 02-Apr-26 |
| Sell* | 196 | $32.41 | Automatic Execution |
15:24:37 - 02-Apr-26 |
| Buy* | 124 | $32.54 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 30 | $32.54 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 155 | $32.34 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Sell* | 197 | $32.35 | Automatic Execution |
15:22:25 - 02-Apr-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:21:43 - 02-Apr-26 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:20:32 - 02-Apr-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:20:00 - 02-Apr-26 |
| Buy* | 16 | $32.18 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 20 | $32.18 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 20 | $32.18 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 20 | $32.18 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 30 | $32.18 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 30 | $32.18 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 20 | $32.18 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Sell* | 156 | $32.07 | Automatic Execution |
15:16:07 - 02-Apr-26 |
| Sell* | 434 | $31.99 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Sell* | 105 | $32.00 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 55 | $32.37 | Automatic Execution |
15:14:03 - 02-Apr-26 |
| Buy* | 30 | $32.37 | Automatic Execution |
15:14:03 - 02-Apr-26 |
| Buy* | 20 | $32.37 | Automatic Execution |
15:14:03 - 02-Apr-26 |
| Buy* | 20 | $32.37 | Automatic Execution |
15:14:03 - 02-Apr-26 |
| Buy* | 30 | $32.37 | Automatic Execution |
15:14:03 - 02-Apr-26 |
| Sell* | 266 | $32.32 | Automatic Execution |
15:13:43 - 02-Apr-26 |
| Sell* | 155 | $32.04 | Automatic Execution |
15:11:59 - 02-Apr-26 |
| Sell* | 26 | $31.83 | Automatic Execution |
15:08:40 - 02-Apr-26 |
| Sell* | 40 | $31.83 | Automatic Execution |
15:08:40 - 02-Apr-26 |
| Sell* | 20 | $31.83 | Automatic Execution |
15:08:40 - 02-Apr-26 |
| Sell* | 40 | $31.83 | Automatic Execution |
15:08:40 - 02-Apr-26 |
| Sell* | 30 | $31.83 | Automatic Execution |
15:08:40 - 02-Apr-26 |
| Buy* | 164 | $30.60 | Automatic Execution |
15:03:33 - 02-Apr-26 |
| Sell* | 2 | $31.37 | Automatic Execution |
15:00:27 - 02-Apr-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
14:54:43 - 02-Apr-26 |
| Sell* | 160 | $30.98 | Automatic Execution |
14:54:40 - 02-Apr-26 |
| Sell* | 162 | $30.60 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
14:49:38 - 02-Apr-26 |
| Buy* | 3 | $30.45 | Automatic Execution |
14:39:45 - 02-Apr-26 |
| Buy* | 132 | $30.87 | Automatic Execution |
14:38:20 - 02-Apr-26 |
| Buy* | 30 | $30.87 | Automatic Execution |
14:38:20 - 02-Apr-26 |
| Buy* | 84 | $30.86 | Automatic Execution |
14:38:20 - 02-Apr-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:38:18 - 02-Apr-26 |
| Buy* | 34 | $30.86 | Automatic Execution |
14:38:18 - 02-Apr-26 |
| Buy* | 43 | $30.86 | Automatic Execution |
14:38:18 - 02-Apr-26 |
| Sell* | 42 | $30.70 | Automatic Execution |
14:36:52 - 02-Apr-26 |
| Sell* | 41 | $30.70 | Automatic Execution |
14:36:52 - 02-Apr-26 |
| Sell* | 163 | $30.74 | Automatic Execution |
14:36:07 - 02-Apr-26 |
| Sell* | 94 | $30.65 | Automatic Execution |
14:35:49 - 02-Apr-26 |
| Sell* | 274 | $30.65 | Automatic Execution |
14:35:49 - 02-Apr-26 |
| Sell* | 17 | $31.00 | Automatic Execution |
14:35:06 - 02-Apr-26 |
| Buy* | 149 | $31.68 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 363 | $31.68 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 42 | $31.68 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 56 | $31.68 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 61 | $31.68 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 6 | $32.00 | Automatic Execution |
13:33:44 - 02-Apr-26 |
| Buy* | 157 | $31.91 | Automatic Execution |
13:24:46 - 02-Apr-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:24:46 - 02-Apr-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
13:17:52 - 02-Apr-26 |
| Sell* | 173 | $31.95 | Automatic Execution |
12:41:34 - 02-Apr-26 |
| Sell* | 144 | $31.95 | Automatic Execution |
12:41:34 - 02-Apr-26 |
| Sell* | 15 | $32.00 | Automatic Execution |
12:14:12 - 02-Apr-26 |
| Buy* | 2 | $32.84 | Automatic Execution |
11:35:28 - 02-Apr-26 |
| Sell* | 17 | $33.00 | Automatic Execution |
10:48:45 - 02-Apr-26 |
| Sell* | 101 | $32.70 | Automatic Execution |
10:12:49 - 02-Apr-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
10:11:09 - 02-Apr-26 |
| Sell* | 153 | $32.70 | Automatic Execution |
10:11:09 - 02-Apr-26 |
| Buy* | 6 | $32.50 | Automatic Execution |
09:16:22 - 02-Apr-26 |
| Buy* | 65 | $32.81 | Automatic Execution |
09:01:42 - 02-Apr-26 |
| Buy* | 84 | $32.00 | Automatic Execution |
08:36:36 - 02-Apr-26 |
| Buy* | 43 | $32.00 | Automatic Execution |
08:36:36 - 02-Apr-26 |
| Sell* | 12 | $32.00 | Automatic Execution |
08:36:36 - 02-Apr-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
08:35:52 - 02-Apr-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
08:35:52 - 02-Apr-26 |
| Buy* | 60 | $32.09 | Automatic Execution |
08:35:52 - 02-Apr-26 |
| Buy* | 10 | $32.09 | Automatic Execution |
08:35:52 - 02-Apr-26 |
| Buy* | 19 | $32.09 | Automatic Execution |
08:35:52 - 02-Apr-26 |
| Buy* | 4 | $32.18 | Automatic Execution |
08:35:46 - 02-Apr-26 |
| Buy* | 2 | $32.18 | Automatic Execution |
08:35:46 - 02-Apr-26 |
| Buy* | 60 | $32.18 | Automatic Execution |
08:35:46 - 02-Apr-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
08:35:46 - 02-Apr-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
08:35:46 - 02-Apr-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
08:35:40 - 02-Apr-26 |
| Sell* | 136 | $0.255 | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 600 | $0.25 | Automatic Execution |
16:28:57 - 01-Apr-26 |
| Sell* | 4,400 | $0.25 | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Sell* | 1,000 | $0.25 | Automatic Execution |
16:26:29 - 01-Apr-26 |
| Sell* | 715 | $0.25 | Automatic Execution |
16:26:21 - 01-Apr-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
16:26:21 - 01-Apr-26 |
| Sell* | 2,000 | $0.25 | Automatic Execution |
16:26:04 - 01-Apr-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
16:26:04 - 01-Apr-26 |
| Buy* | 500 | $0.253 | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 19,763 | $0.253 | Automatic Execution |
16:25:13 - 01-Apr-26 |
| Buy* | 19,763 | $0.253 | Automatic Execution |
16:25:11 - 01-Apr-26 |
| Buy* | 19,842 | $0.252 | Automatic Execution |
16:25:11 - 01-Apr-26 |
| Buy* | 19,842 | $0.252 | Automatic Execution |
16:25:04 - 01-Apr-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
16:24:55 - 01-Apr-26 |
| Sell* | 400 | $0.25 | Automatic Execution |
16:24:27 - 01-Apr-26 |
| Buy* | 19,921 | $0.251 | Automatic Execution |
16:24:16 - 01-Apr-26 |
| Buy* | 19,921 | $0.251 | Automatic Execution |
16:24:15 - 01-Apr-26 |
| Buy* | 19,921 | $0.251 | Automatic Execution |
16:24:12 - 01-Apr-26 |
| Sell* | 100 | $0.25 | Automatic Execution |
16:24:11 - 01-Apr-26 |
| Buy* | 3,000 | $0.25 | Automatic Execution |
16:23:52 - 01-Apr-26 |
| Sell* | 120 | $0.248 | Automatic Execution |
16:22:19 - 01-Apr-26 |
| Buy* | 26,026 | $0.249 | SI Trade |
16:21:54 - 01-Apr-26 |
| Buy* | 500 | $0.249 | Automatic Execution |
16:21:49 - 01-Apr-26 |
| Sell* | 3,078 | $0.249 | Automatic Execution |
16:21:32 - 01-Apr-26 |
| Buy* | 17 | $0.25 | Automatic Execution |
16:19:32 - 01-Apr-26 |
| Buy* | 4,400 | $0.25 | Automatic Execution |
16:19:32 - 01-Apr-26 |
| Buy* | 13,338 | $0.25 | Automatic Execution |
16:19:32 - 01-Apr-26 |
| Buy* | 2,200 | $0.25 | Automatic Execution |
16:19:32 - 01-Apr-26 |
| Buy* | 2,200 | $0.25 | Automatic Execution |
16:19:32 - 01-Apr-26 |
| Sell* | 143 | $0.25 | Automatic Execution |
16:18:26 - 01-Apr-26 |
| Buy* | 200 | $0.251 | Automatic Execution |
16:18:18 - 01-Apr-26 |
| Buy* | 52 | $0.25 | SI Trade |
16:18:14 - 01-Apr-26 |
| Buy* | 34 | $0.25 | SI Trade |
16:17:47 - 01-Apr-26 |
| Buy* | 119 | $0.25 | Automatic Execution |
16:17:45 - 01-Apr-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
16:17:43 - 01-Apr-26 |
| Buy* | 183 | $0.25 | SI Trade |
16:17:14 - 01-Apr-26 |
| Buy* | 1 | $0.25 | SI Trade |
16:17:08 - 01-Apr-26 |
| Buy* | 298 | $0.25 | SI Trade |
16:17:08 - 01-Apr-26 |
| Buy* | 1,144 | $0.25 | SI Trade |
16:17:06 - 01-Apr-26 |
| Buy* | 19,806 | $0.249 | Automatic Execution |
16:16:19 - 01-Apr-26 |
| Sell* | 1,000 | $0.249 | Automatic Execution |
16:16:11 - 01-Apr-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
16:16:06 - 01-Apr-26 |
| Sell* | 100 | $0.25 | Automatic Execution |
16:15:29 - 01-Apr-26 |
| Buy* | 1,429 | $0.251 | SI Trade |
16:15:28 - 01-Apr-26 |
| Buy* | 10,000 | $0.252 | Automatic Execution |
16:15:15 - 01-Apr-26 |
| Sell* | 5 | $0.248 | Automatic Execution |
16:12:21 - 01-Apr-26 |
| Sell* | 4,615 | $0.248 | Automatic Execution |
16:12:21 - 01-Apr-26 |
| Buy* | 40 | $0.25 | Automatic Execution |
16:12:14 - 01-Apr-26 |
| Sell* | 2,535 | $0.248 | Automatic Execution |
16:11:07 - 01-Apr-26 |
| Sell* | 13,013 | $0.249 | Automatic Execution |
16:10:20 - 01-Apr-26 |
| Sell* | 200 | $0.249 | Automatic Execution |
16:10:20 - 01-Apr-26 |
| Sell* | 60 | $0.249 | Automatic Execution |
16:10:20 - 01-Apr-26 |
| Buy* | 202 | $0.251 | Automatic Execution |
16:09:41 - 01-Apr-26 |
| Buy* | 1 | $0.252 | Automatic Execution |
16:09:06 - 01-Apr-26 |
| Buy* | 46 | $0.252 | Automatic Execution |
16:08:54 - 01-Apr-26 |
| Buy* | 1,430 | $0.25 | Automatic Execution |
16:08:40 - 01-Apr-26 |
| Sell* | 1,259 | $0.25 | Automatic Execution |
16:06:55 - 01-Apr-26 |
| Sell* | 20,651 | $0.25 | Automatic Execution |
16:05:43 - 01-Apr-26 |
| Sell* | 5 | $0.249 | Automatic Execution |
16:04:41 - 01-Apr-26 |
| Buy* | 1,430 | $0.251 | SI Trade |
16:04:13 - 01-Apr-26 |
| Sell* | 5 | $0.25 | Automatic Execution |
16:01:59 - 01-Apr-26 |
| Sell* | 4,000 | $0.251 | Automatic Execution |
16:01:33 - 01-Apr-26 |
| Buy* | 200 | $0.254 | Automatic Execution |
16:01:15 - 01-Apr-26 |
| Sell* | 5 | $0.253 | Automatic Execution |
16:00:55 - 01-Apr-26 |
| Sell* | 5 | $0.254 | Automatic Execution |
15:59:56 - 01-Apr-26 |
| Buy* | 330 | $0.255 | Automatic Execution |
15:59:15 - 01-Apr-26 |
| Sell* | 365 | $0.252 | Automatic Execution |
15:58:29 - 01-Apr-26 |
| Buy* | 8,200 | $0.253 | Automatic Execution |
15:56:27 - 01-Apr-26 |
| Sell* | 600 | $0.251 | SI Trade |
15:56:15 - 01-Apr-26 |
| Buy* | 641 | $0.252 | Automatic Execution |
15:55:29 - 01-Apr-26 |
| Sell* | 4,719 | $0.253 | Automatic Execution |
15:55:06 - 01-Apr-26 |
| Sell* | 2,717 | $0.253 | Automatic Execution |
15:54:13 - 01-Apr-26 |
| Buy* | 150 | $0.256 | Automatic Execution |
15:54:10 - 01-Apr-26 |
| Buy* | 200 | $0.255 | Automatic Execution |
15:53:28 - 01-Apr-26 |
| Buy* | 50 | $0.26 | Automatic Execution |
15:39:28 - 01-Apr-26 |
| Sell* | 1,000 | $0.249 | Automatic Execution |
15:38:58 - 01-Apr-26 |
| Sell* | 1,000 | $0.249 | Automatic Execution |
15:38:58 - 01-Apr-26 |
| Buy* | 112 | $0.25 | Automatic Execution |
15:37:58 - 01-Apr-26 |
| Sell* | 1 | $0.249 | Automatic Execution |
15:37:43 - 01-Apr-26 |