Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $9.24 | SI Trade |
08:57:10 - 22-Oct-25 |
Sell* | 10 | $9.235 | SI Trade |
08:56:21 - 22-Oct-25 |
Buy* | 8 | $9.285 | SI Trade |
08:53:47 - 22-Oct-25 |
Buy* | 4 | $9.29 | SI Trade |
08:53:21 - 22-Oct-25 |
Buy* | 6 | $9.285 | SI Trade |
08:52:30 - 22-Oct-25 |
Buy* | 50 | $9.295 | SI Trade |
08:52:03 - 22-Oct-25 |
Buy* | 32 | $9.275 | SI Trade |
08:49:20 - 22-Oct-25 |
Buy* | 43 | $9.23 | Automatic Execution |
08:48:23 - 22-Oct-25 |
Buy* | 27 | $9.23 | SI Trade |
08:47:29 - 22-Oct-25 |
Buy* | 5 | $9.23 | Automatic Execution |
08:47:29 - 22-Oct-25 |
Buy* | 35 | $9.23 | SI Trade |
08:47:02 - 22-Oct-25 |
Sell* | 69 | $9.22 | SI Trade |
08:45:05 - 22-Oct-25 |
Sell* | 20 | $9.22 | SI Trade |
08:43:35 - 22-Oct-25 |
Buy* | 11 | $9.23 | SI Trade |
08:43:08 - 22-Oct-25 |
Sell* | 10 | $9.225 | SI Trade |
08:43:08 - 22-Oct-25 |
Unknown* | 31 | $9.361077 | SI Trade Currency Conversion |
08:42:30 - 22-Oct-25 |
Buy* | 280 | $9.23 | Automatic Execution |
08:42:27 - 22-Oct-25 |
Buy* | 100 | $9.23 | Automatic Execution |
08:42:14 - 22-Oct-25 |
Buy* | 100 | $9.23 | Automatic Execution |
08:42:14 - 22-Oct-25 |
Buy* | 208 | $9.23 | Automatic Execution |
08:42:06 - 22-Oct-25 |
Sell* | 390 | $9.22 | Automatic Execution |
08:40:43 - 22-Oct-25 |
Buy* | 1,652 | $9.23 | Automatic Execution |
08:40:41 - 22-Oct-25 |
Buy* | 8 | $9.23 | Automatic Execution |
08:40:33 - 22-Oct-25 |
Buy* | 100 | $9.23 | Automatic Execution |
08:40:30 - 22-Oct-25 |
Buy* | 100 | $9.23 | Automatic Execution |
08:40:30 - 22-Oct-25 |
Buy* | 3 | $9.225 | SI Trade |
08:39:32 - 22-Oct-25 |
Buy* | 28 | $9.225 | SI Trade |
08:37:11 - 22-Oct-25 |
Sell* | 10 | $9.21 | Automatic Execution |
08:37:02 - 22-Oct-25 |
Buy* | 13 | $9.22 | SI Trade |
08:35:11 - 22-Oct-25 |
Buy* | 7 | $9.22 | SI Trade |
08:34:51 - 22-Oct-25 |
Sell* | 38 | $9.21 | SI Trade |
08:34:07 - 22-Oct-25 |
Sell* | 42 | $9.21 | SI Trade |
08:34:07 - 22-Oct-25 |
Buy* | 37 | $9.235 | SI Trade |
08:31:34 - 22-Oct-25 |
Buy* | 21 | $9.25 | SI Trade |
08:30:53 - 22-Oct-25 |
Buy* | 200 | $9.225 | SI Trade |
08:29:17 - 22-Oct-25 |
Buy* | 10 | $9.23 | SI Trade |
08:29:05 - 22-Oct-25 |
Buy* | 80 | $9.225 | SI Trade |
08:28:24 - 22-Oct-25 |
Buy* | 14 | $9.205 | SI Trade |
08:27:28 - 22-Oct-25 |
Buy* | 100 | $9.2075 | Automatic Execution |
08:27:08 - 22-Oct-25 |
Buy* | 10 | $9.205 | SI Trade |
08:26:47 - 22-Oct-25 |
Sell* | 6 | $9.205 | SI Trade |
08:26:46 - 22-Oct-25 |
Buy* | 14 | $9.205 | SI Trade |
08:26:46 - 22-Oct-25 |
Buy* | 9 | $9.205 | Automatic Execution |
08:26:26 - 22-Oct-25 |
Buy* | 10 | $9.205 | Automatic Execution |
08:26:14 - 22-Oct-25 |
Sell* | 1 | $9.185 | SI Trade |
08:26:09 - 22-Oct-25 |
Buy* | 360 | $9.22 | Automatic Execution |
08:26:09 - 22-Oct-25 |
Buy* | 1,240 | $9.205 | Automatic Execution |
08:26:09 - 22-Oct-25 |
Buy* | 240 | $9.185 | Automatic Execution |
08:26:09 - 22-Oct-25 |
Buy* | 100 | $9.185 | Automatic Execution |
08:26:09 - 22-Oct-25 |
Buy* | 116 | $9.185 | Automatic Execution |
08:26:09 - 22-Oct-25 |
Unknown* | 6 | $9.28448 | SI Trade Currency Conversion |
08:25:47 - 22-Oct-25 |
Sell* | 290 | $9.165 | SI Trade |
08:25:02 - 22-Oct-25 |
Buy* | 30 | $9.185 | Automatic Execution |
08:24:42 - 22-Oct-25 |
Buy* | 3 | $9.185 | Automatic Execution |
08:24:08 - 22-Oct-25 |
Buy* | 8 | $9.185 | Automatic Execution |
08:23:46 - 22-Oct-25 |
Buy* | 2 | $9.185 | Automatic Execution |
08:23:46 - 22-Oct-25 |
Buy* | 2 | $9.185 | Automatic Execution |
08:23:06 - 22-Oct-25 |
Buy* | 11 | $9.185 | Automatic Execution |
08:22:58 - 22-Oct-25 |
Buy* | 5 | $9.185 | Automatic Execution |
08:22:53 - 22-Oct-25 |
Buy* | 5 | $9.185 | Automatic Execution |
08:22:43 - 22-Oct-25 |
Buy* | 300 | $9.185 | SI Trade |
08:22:29 - 22-Oct-25 |
Buy* | 5 | $9.185 | Automatic Execution |
08:22:29 - 22-Oct-25 |
Buy* | 15 | $9.185 | SI Trade |
08:21:59 - 22-Oct-25 |
Buy* | 50 | $9.185 | Automatic Execution |
08:21:59 - 22-Oct-25 |
Unknown* | 60 | $9.146373 | SI Trade Currency Conversion |
08:21:43 - 22-Oct-25 |
Buy* | 100 | $9.185 | Automatic Execution |
08:21:30 - 22-Oct-25 |
Buy* | 5 | $9.185 | Automatic Execution |
08:21:30 - 22-Oct-25 |
Buy* | 100 | $9.185 | Automatic Execution |
08:21:30 - 22-Oct-25 |
Buy* | 3 | $9.185 | SI Trade |
08:21:29 - 22-Oct-25 |
Buy* | 100 | $9.185 | Automatic Execution |
08:21:29 - 22-Oct-25 |
Buy* | 100 | $9.185 | Automatic Execution |
08:21:29 - 22-Oct-25 |
Buy* | 100 | $9.185 | Automatic Execution |
08:21:29 - 22-Oct-25 |
Buy* | 5 | $9.185 | Automatic Execution |
08:21:18 - 22-Oct-25 |
Buy* | 2 | $9.185 | Automatic Execution |
08:21:05 - 22-Oct-25 |
Buy* | 6 | $9.185 | Automatic Execution |
08:21:01 - 22-Oct-25 |
Buy* | 1 | $9.185 | Automatic Execution |
08:20:55 - 22-Oct-25 |
Buy* | 3 | $9.185 | Automatic Execution |
08:19:53 - 22-Oct-25 |
Buy* | 50 | $9.185 | SI Trade |
08:19:12 - 22-Oct-25 |
Buy* | 2 | $9.18 | SI Trade |
08:19:11 - 22-Oct-25 |
Buy* | 281 | $9.18 | SI Trade |
08:19:09 - 22-Oct-25 |
Unknown* | 28 | $9.233415 | SI Trade Currency Conversion |
08:18:52 - 22-Oct-25 |
Unknown* | 0 | $9.18 | SI Trade |
08:18:48 - 22-Oct-25 |
Buy* | 57 | $9.18 | SI Trade |
08:18:47 - 22-Oct-25 |
Sell* | 20 | $9.13 | Automatic Execution |
08:17:32 - 22-Oct-25 |
Buy* | 100 | $9.18 | SI Trade |
08:17:18 - 22-Oct-25 |
Sell* | 95 | $9.13 | SI Trade |
08:17:17 - 22-Oct-25 |
Sell* | 1,690 | $9.13 | Automatic Execution |
08:17:17 - 22-Oct-25 |
Unknown* | 0 | $9.18 | SI Trade |
08:17:12 - 22-Oct-25 |
Sell* | 62 | $9.135 | SI Trade |
08:16:44 - 22-Oct-25 |
Unknown* | 0 | $9.185 | SI Trade |
08:16:44 - 22-Oct-25 |
Sell* | 2 | $9.185 | SI Trade |
08:16:44 - 22-Oct-25 |
Buy* | 10 | $9.185 | SI Trade |
08:16:18 - 22-Oct-25 |
Buy* | 8 | $9.185 | SI Trade |
08:14:51 - 22-Oct-25 |
Sell* | 96 | $9.13 | SI Trade |
08:14:32 - 22-Oct-25 |
Buy* | 1 | $9.185 | SI Trade |
08:14:03 - 22-Oct-25 |
Buy* | 200 | $9.185 | SI Trade |
08:13:46 - 22-Oct-25 |
Buy* | 7 | $9.225 | SI Trade |
08:13:03 - 22-Oct-25 |
Sell* | 17 | $9.16 | Automatic Execution |
08:12:03 - 22-Oct-25 |
Buy* | 100 | $9.185 | SI Trade |
08:11:12 - 22-Oct-25 |
Sell* | 213 | $9.13 | Automatic Execution |
08:10:00 - 22-Oct-25 |
Sell* | 24 | $9.13 | SI Trade |
08:10:00 - 22-Oct-25 |
Sell* | 65 | $9.13 | SI Trade |
08:09:57 - 22-Oct-25 |
Sell* | 1,250 | $9.13 | Automatic Execution |
08:09:30 - 22-Oct-25 |
Sell* | 250 | $9.13 | Automatic Execution |
08:09:30 - 22-Oct-25 |
Buy* | 100 | $9.1375 | Automatic Execution |
08:09:04 - 22-Oct-25 |
Buy* | 388 | $9.1375 | Automatic Execution |
08:09:04 - 22-Oct-25 |
Sell* | 87 | $9.1375 | Automatic Execution |
08:08:55 - 22-Oct-25 |
Sell* | 10 | $9.16 | Automatic Execution |
08:08:53 - 22-Oct-25 |
Sell* | 3 | $9.1925 | Automatic Execution |
08:08:53 - 22-Oct-25 |
Buy* | 39 | $9.195 | SI Trade |
08:08:31 - 22-Oct-25 |
Buy* | 10 | $9.195 | SI Trade |
08:08:30 - 22-Oct-25 |
Sell* | 140 | $9.095 | SI Trade |
08:08:30 - 22-Oct-25 |
Sell* | 126 | $9.1925 | Automatic Execution |
08:08:30 - 22-Oct-25 |
Buy* | 6 | $9.195 | SI Trade |
08:08:04 - 22-Oct-25 |
Sell* | 8 | $9.095 | SI Trade |
08:08:04 - 22-Oct-25 |
Buy* | 8 | $9.195 | Automatic Execution |
08:08:04 - 22-Oct-25 |
Buy* | 1,250 | $9.19 | Automatic Execution |
08:07:44 - 22-Oct-25 |
Buy* | 250 | $9.19 | Automatic Execution |
08:07:44 - 22-Oct-25 |
Unknown* | 55 | $9.19 | SI Trade |
08:07:27 - 22-Oct-25 |
Sell* | 10 | $9.16 | Automatic Execution |
08:06:55 - 22-Oct-25 |
Buy* | 30 | $9.19 | Automatic Execution |
08:06:46 - 22-Oct-25 |
Buy* | 45 | $9.19 | Automatic Execution |
08:06:46 - 22-Oct-25 |
Buy* | 8 | $9.19 | Automatic Execution |
08:06:43 - 22-Oct-25 |
Buy* | 10 | $9.20 | Automatic Execution |
08:06:13 - 22-Oct-25 |
Sell* | 2 | $9.235 | Automatic Execution |
08:05:49 - 22-Oct-25 |
Buy* | 2 | $9.245 | SI Trade |
08:03:53 - 22-Oct-25 |
Buy* | 20 | $9.24 | SI Trade |
08:03:20 - 22-Oct-25 |
Buy* | 50 | $9.24 | SI Trade |
08:03:20 - 22-Oct-25 |
Sell* | 2 | $9.235 | Automatic Execution |
08:03:03 - 22-Oct-25 |
Buy* | 40 | $9.245 | SI Trade |
08:03:01 - 22-Oct-25 |
Buy* | 15 | $9.245 | Automatic Execution |
08:03:00 - 22-Oct-25 |
Sell* | 10 | $9.235 | Automatic Execution |
08:02:30 - 22-Oct-25 |
Buy* | 32 | $9.255 | Automatic Execution |
08:02:02 - 22-Oct-25 |
Buy* | 16 | $9.255 | Automatic Execution |
08:01:44 - 22-Oct-25 |
Buy* | 16 | $9.22 | Automatic Execution |
08:01:21 - 22-Oct-25 |
Buy* | 4 | $9.22 | Automatic Execution |
08:01:18 - 22-Oct-25 |
Buy* | 2 | $9.24 | Automatic Execution |
08:01:05 - 22-Oct-25 |
Buy* | 1 | $9.245 | Automatic Execution |
08:00:40 - 22-Oct-25 |
Sell* | 204 | $9.155 | SI Trade |
08:00:40 - 22-Oct-25 |
Sell* | 29 | $9.145 | SI Trade |
08:00:11 - 22-Oct-25 |
Sell* | 10 | $9.145 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 50 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 25 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 10 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 10 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 2 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 75 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 70 | $9.145 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 60 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 350 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 2 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 4 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Unknown* | 0 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 919 | $9.145 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 144 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 672 | $9.145 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 20 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 2 | $9.195 | SI Trade |
08:00:10 - 22-Oct-25 |
Sell* | 1,891 | $10.035 | Uncrossing Trade |
16:35:15 - 21-Oct-25 |
Buy* | 11 | $9.95 | SI Trade |
16:29:58 - 21-Oct-25 |
Buy* | 5 | $9.95 | Automatic Execution |
16:29:58 - 21-Oct-25 |
Unknown* | 28 | $9.969091 | SI Trade Currency Conversion |
16:29:45 - 21-Oct-25 |
Unknown* | 129 | $9.964437 | SI Trade Currency Conversion |
16:29:41 - 21-Oct-25 |
Unknown* | 64 | $9.964437 | SI Trade Currency Conversion |
16:29:40 - 21-Oct-25 |
Buy* | 15 | $9.9825 | SI Trade |
16:29:40 - 21-Oct-25 |
Sell* | 44 | $9.98 | Automatic Execution |
16:29:40 - 21-Oct-25 |
Buy* | 10 | $9.9825 | SI Trade |
16:29:37 - 21-Oct-25 |
Buy* | 203 | $9.9875 | Automatic Execution |
16:29:32 - 21-Oct-25 |
Sell* | 210 | $9.9625 | Automatic Execution |
16:29:27 - 21-Oct-25 |
Buy* | 1,038 | $9.9875 | SI Trade |
16:29:18 - 21-Oct-25 |
Unknown* | 33 | $10.00981 | SI Trade Currency Conversion |
16:28:41 - 21-Oct-25 |
Unknown* | 8 | $9.958619 | SI Trade Currency Conversion |
16:28:29 - 21-Oct-25 |
Sell* | 50 | $9.9525 | SI Trade |
16:28:28 - 21-Oct-25 |
Buy* | 1 | $9.9475 | SI Trade |
16:27:57 - 21-Oct-25 |
Buy* | 1,458 | $9.945 | Automatic Execution |
16:27:53 - 21-Oct-25 |
Buy* | 1,458 | $9.945 | Automatic Execution |
16:27:53 - 21-Oct-25 |
Buy* | 1,060 | $9.90 | Automatic Execution |
16:27:26 - 21-Oct-25 |
Buy* | 4 | $9.9425 | SI Trade |
16:26:54 - 21-Oct-25 |
Buy* | 7 | $9.945 | SI Trade |
16:26:51 - 21-Oct-25 |
Sell* | 7 | $9.9225 | Automatic Execution |
16:26:22 - 21-Oct-25 |
Buy* | 2,000 | $9.9275 | Automatic Execution |
16:26:22 - 21-Oct-25 |
Buy* | 1,019 | $9.925 | Automatic Execution |
16:26:12 - 21-Oct-25 |
Unknown* | 25 | $9.960946 | SI Trade Currency Conversion |
16:26:07 - 21-Oct-25 |
Sell* | 1,800 | $9.885 | SI Trade |
16:25:47 - 21-Oct-25 |
Sell* | 2 | $9.90 | SI Trade |
16:24:39 - 21-Oct-25 |
Buy* | 500 | $9.8825 | SI Trade |
16:24:23 - 21-Oct-25 |
Sell* | 6 | $9.885 | Automatic Execution |
16:24:18 - 21-Oct-25 |
Buy* | 24 | $9.885 | SI Trade |
16:24:01 - 21-Oct-25 |
Buy* | 67 | $9.885 | SI Trade |
16:24:00 - 21-Oct-25 |
Buy* | 100 | $9.89 | SI Trade |
16:23:40 - 21-Oct-25 |
Buy* | 10 | $9.90 | SI Trade |
16:23:19 - 21-Oct-25 |
Buy* | 360 | $9.9175 | Automatic Execution |
16:23:03 - 21-Oct-25 |
Buy* | 53 | $9.915 | SI Trade |
16:22:53 - 21-Oct-25 |
Sell* | 100 | $9.885 | Automatic Execution |
16:21:57 - 21-Oct-25 |
Sell* | 100 | $9.885 | Automatic Execution |
16:21:34 - 21-Oct-25 |
Buy* | 300 | $9.885 | Automatic Execution |
16:20:36 - 21-Oct-25 |
Buy* | 400 | $9.84 | SI Trade |
16:19:22 - 21-Oct-25 |
Sell* | 1,401 | $9.82 | Automatic Execution |
16:19:13 - 21-Oct-25 |
Unknown* | 10 | $9.829468 | SI Trade Currency Conversion |
16:19:06 - 21-Oct-25 |
Sell* | 5 | $9.795 | Automatic Execution |
16:18:51 - 21-Oct-25 |