Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.24 SI Trade
08:57:10 - 22-Oct-25
Sell* 10 $9.235 SI Trade
08:56:21 - 22-Oct-25
Buy* 8 $9.285 SI Trade
08:53:47 - 22-Oct-25
Buy* 4 $9.29 SI Trade
08:53:21 - 22-Oct-25
Buy* 6 $9.285 SI Trade
08:52:30 - 22-Oct-25
Buy* 50 $9.295 SI Trade
08:52:03 - 22-Oct-25
Buy* 32 $9.275 SI Trade
08:49:20 - 22-Oct-25
Buy* 43 $9.23 Automatic Execution
08:48:23 - 22-Oct-25
Buy* 27 $9.23 SI Trade
08:47:29 - 22-Oct-25
Buy* 5 $9.23 Automatic Execution
08:47:29 - 22-Oct-25
Buy* 35 $9.23 SI Trade
08:47:02 - 22-Oct-25
Sell* 69 $9.22 SI Trade
08:45:05 - 22-Oct-25
Sell* 20 $9.22 SI Trade
08:43:35 - 22-Oct-25
Buy* 11 $9.23 SI Trade
08:43:08 - 22-Oct-25
Sell* 10 $9.225 SI Trade
08:43:08 - 22-Oct-25
Unknown* 31 $9.361077 SI Trade
Currency Conversion
08:42:30 - 22-Oct-25
Buy* 280 $9.23 Automatic Execution
08:42:27 - 22-Oct-25
Buy* 100 $9.23 Automatic Execution
08:42:14 - 22-Oct-25
Buy* 100 $9.23 Automatic Execution
08:42:14 - 22-Oct-25
Buy* 208 $9.23 Automatic Execution
08:42:06 - 22-Oct-25
Sell* 390 $9.22 Automatic Execution
08:40:43 - 22-Oct-25
Buy* 1,652 $9.23 Automatic Execution
08:40:41 - 22-Oct-25
Buy* 8 $9.23 Automatic Execution
08:40:33 - 22-Oct-25
Buy* 100 $9.23 Automatic Execution
08:40:30 - 22-Oct-25
Buy* 100 $9.23 Automatic Execution
08:40:30 - 22-Oct-25
Buy* 3 $9.225 SI Trade
08:39:32 - 22-Oct-25
Buy* 28 $9.225 SI Trade
08:37:11 - 22-Oct-25
Sell* 10 $9.21 Automatic Execution
08:37:02 - 22-Oct-25
Buy* 13 $9.22 SI Trade
08:35:11 - 22-Oct-25
Buy* 7 $9.22 SI Trade
08:34:51 - 22-Oct-25
Sell* 38 $9.21 SI Trade
08:34:07 - 22-Oct-25
Sell* 42 $9.21 SI Trade
08:34:07 - 22-Oct-25
Buy* 37 $9.235 SI Trade
08:31:34 - 22-Oct-25
Buy* 21 $9.25 SI Trade
08:30:53 - 22-Oct-25
Buy* 200 $9.225 SI Trade
08:29:17 - 22-Oct-25
Buy* 10 $9.23 SI Trade
08:29:05 - 22-Oct-25
Buy* 80 $9.225 SI Trade
08:28:24 - 22-Oct-25
Buy* 14 $9.205 SI Trade
08:27:28 - 22-Oct-25
Buy* 100 $9.2075 Automatic Execution
08:27:08 - 22-Oct-25
Buy* 10 $9.205 SI Trade
08:26:47 - 22-Oct-25
Sell* 6 $9.205 SI Trade
08:26:46 - 22-Oct-25
Buy* 14 $9.205 SI Trade
08:26:46 - 22-Oct-25
Buy* 9 $9.205 Automatic Execution
08:26:26 - 22-Oct-25
Buy* 10 $9.205 Automatic Execution
08:26:14 - 22-Oct-25
Sell* 1 $9.185 SI Trade
08:26:09 - 22-Oct-25
Buy* 360 $9.22 Automatic Execution
08:26:09 - 22-Oct-25
Buy* 1,240 $9.205 Automatic Execution
08:26:09 - 22-Oct-25
Buy* 240 $9.185 Automatic Execution
08:26:09 - 22-Oct-25
Buy* 100 $9.185 Automatic Execution
08:26:09 - 22-Oct-25
Buy* 116 $9.185 Automatic Execution
08:26:09 - 22-Oct-25
Unknown* 6 $9.28448 SI Trade
Currency Conversion
08:25:47 - 22-Oct-25
Sell* 290 $9.165 SI Trade
08:25:02 - 22-Oct-25
Buy* 30 $9.185 Automatic Execution
08:24:42 - 22-Oct-25
Buy* 3 $9.185 Automatic Execution
08:24:08 - 22-Oct-25
Buy* 8 $9.185 Automatic Execution
08:23:46 - 22-Oct-25
Buy* 2 $9.185 Automatic Execution
08:23:46 - 22-Oct-25
Buy* 2 $9.185 Automatic Execution
08:23:06 - 22-Oct-25
Buy* 11 $9.185 Automatic Execution
08:22:58 - 22-Oct-25
Buy* 5 $9.185 Automatic Execution
08:22:53 - 22-Oct-25
Buy* 5 $9.185 Automatic Execution
08:22:43 - 22-Oct-25
Buy* 300 $9.185 SI Trade
08:22:29 - 22-Oct-25
Buy* 5 $9.185 Automatic Execution
08:22:29 - 22-Oct-25
Buy* 15 $9.185 SI Trade
08:21:59 - 22-Oct-25
Buy* 50 $9.185 Automatic Execution
08:21:59 - 22-Oct-25
Unknown* 60 $9.146373 SI Trade
Currency Conversion
08:21:43 - 22-Oct-25
Buy* 100 $9.185 Automatic Execution
08:21:30 - 22-Oct-25
Buy* 5 $9.185 Automatic Execution
08:21:30 - 22-Oct-25
Buy* 100 $9.185 Automatic Execution
08:21:30 - 22-Oct-25
Buy* 3 $9.185 SI Trade
08:21:29 - 22-Oct-25
Buy* 100 $9.185 Automatic Execution
08:21:29 - 22-Oct-25
Buy* 100 $9.185 Automatic Execution
08:21:29 - 22-Oct-25
Buy* 100 $9.185 Automatic Execution
08:21:29 - 22-Oct-25
Buy* 5 $9.185 Automatic Execution
08:21:18 - 22-Oct-25
Buy* 2 $9.185 Automatic Execution
08:21:05 - 22-Oct-25
Buy* 6 $9.185 Automatic Execution
08:21:01 - 22-Oct-25
Buy* 1 $9.185 Automatic Execution
08:20:55 - 22-Oct-25
Buy* 3 $9.185 Automatic Execution
08:19:53 - 22-Oct-25
Buy* 50 $9.185 SI Trade
08:19:12 - 22-Oct-25
Buy* 2 $9.18 SI Trade
08:19:11 - 22-Oct-25
Buy* 281 $9.18 SI Trade
08:19:09 - 22-Oct-25
Unknown* 28 $9.233415 SI Trade
Currency Conversion
08:18:52 - 22-Oct-25
Unknown* 0 $9.18 SI Trade
08:18:48 - 22-Oct-25
Buy* 57 $9.18 SI Trade
08:18:47 - 22-Oct-25
Sell* 20 $9.13 Automatic Execution
08:17:32 - 22-Oct-25
Buy* 100 $9.18 SI Trade
08:17:18 - 22-Oct-25
Sell* 95 $9.13 SI Trade
08:17:17 - 22-Oct-25
Sell* 1,690 $9.13 Automatic Execution
08:17:17 - 22-Oct-25
Unknown* 0 $9.18 SI Trade
08:17:12 - 22-Oct-25
Sell* 62 $9.135 SI Trade
08:16:44 - 22-Oct-25
Unknown* 0 $9.185 SI Trade
08:16:44 - 22-Oct-25
Sell* 2 $9.185 SI Trade
08:16:44 - 22-Oct-25
Buy* 10 $9.185 SI Trade
08:16:18 - 22-Oct-25
Buy* 8 $9.185 SI Trade
08:14:51 - 22-Oct-25
Sell* 96 $9.13 SI Trade
08:14:32 - 22-Oct-25
Buy* 1 $9.185 SI Trade
08:14:03 - 22-Oct-25
Buy* 200 $9.185 SI Trade
08:13:46 - 22-Oct-25
Buy* 7 $9.225 SI Trade
08:13:03 - 22-Oct-25
Sell* 17 $9.16 Automatic Execution
08:12:03 - 22-Oct-25
Buy* 100 $9.185 SI Trade
08:11:12 - 22-Oct-25
Sell* 213 $9.13 Automatic Execution
08:10:00 - 22-Oct-25
Sell* 24 $9.13 SI Trade
08:10:00 - 22-Oct-25
Sell* 65 $9.13 SI Trade
08:09:57 - 22-Oct-25
Sell* 1,250 $9.13 Automatic Execution
08:09:30 - 22-Oct-25
Sell* 250 $9.13 Automatic Execution
08:09:30 - 22-Oct-25
Buy* 100 $9.1375 Automatic Execution
08:09:04 - 22-Oct-25
Buy* 388 $9.1375 Automatic Execution
08:09:04 - 22-Oct-25
Sell* 87 $9.1375 Automatic Execution
08:08:55 - 22-Oct-25
Sell* 10 $9.16 Automatic Execution
08:08:53 - 22-Oct-25
Sell* 3 $9.1925 Automatic Execution
08:08:53 - 22-Oct-25
Buy* 39 $9.195 SI Trade
08:08:31 - 22-Oct-25
Buy* 10 $9.195 SI Trade
08:08:30 - 22-Oct-25
Sell* 140 $9.095 SI Trade
08:08:30 - 22-Oct-25
Sell* 126 $9.1925 Automatic Execution
08:08:30 - 22-Oct-25
Buy* 6 $9.195 SI Trade
08:08:04 - 22-Oct-25
Sell* 8 $9.095 SI Trade
08:08:04 - 22-Oct-25
Buy* 8 $9.195 Automatic Execution
08:08:04 - 22-Oct-25
Buy* 1,250 $9.19 Automatic Execution
08:07:44 - 22-Oct-25
Buy* 250 $9.19 Automatic Execution
08:07:44 - 22-Oct-25
Unknown* 55 $9.19 SI Trade
08:07:27 - 22-Oct-25
Sell* 10 $9.16 Automatic Execution
08:06:55 - 22-Oct-25
Buy* 30 $9.19 Automatic Execution
08:06:46 - 22-Oct-25
Buy* 45 $9.19 Automatic Execution
08:06:46 - 22-Oct-25
Buy* 8 $9.19 Automatic Execution
08:06:43 - 22-Oct-25
Buy* 10 $9.20 Automatic Execution
08:06:13 - 22-Oct-25
Sell* 2 $9.235 Automatic Execution
08:05:49 - 22-Oct-25
Buy* 2 $9.245 SI Trade
08:03:53 - 22-Oct-25
Buy* 20 $9.24 SI Trade
08:03:20 - 22-Oct-25
Buy* 50 $9.24 SI Trade
08:03:20 - 22-Oct-25
Sell* 2 $9.235 Automatic Execution
08:03:03 - 22-Oct-25
Buy* 40 $9.245 SI Trade
08:03:01 - 22-Oct-25
Buy* 15 $9.245 Automatic Execution
08:03:00 - 22-Oct-25
Sell* 10 $9.235 Automatic Execution
08:02:30 - 22-Oct-25
Buy* 32 $9.255 Automatic Execution
08:02:02 - 22-Oct-25
Buy* 16 $9.255 Automatic Execution
08:01:44 - 22-Oct-25
Buy* 16 $9.22 Automatic Execution
08:01:21 - 22-Oct-25
Buy* 4 $9.22 Automatic Execution
08:01:18 - 22-Oct-25
Buy* 2 $9.24 Automatic Execution
08:01:05 - 22-Oct-25
Buy* 1 $9.245 Automatic Execution
08:00:40 - 22-Oct-25
Sell* 204 $9.155 SI Trade
08:00:40 - 22-Oct-25
Sell* 29 $9.145 SI Trade
08:00:11 - 22-Oct-25
Sell* 10 $9.145 SI Trade
08:00:10 - 22-Oct-25
Sell* 50 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 25 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 10 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 10 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 2 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 75 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 70 $9.145 SI Trade
08:00:10 - 22-Oct-25
Sell* 60 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 350 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 2 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 4 $9.195 SI Trade
08:00:10 - 22-Oct-25
Unknown* 0 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 919 $9.145 SI Trade
08:00:10 - 22-Oct-25
Sell* 144 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 672 $9.145 SI Trade
08:00:10 - 22-Oct-25
Sell* 20 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 2 $9.195 SI Trade
08:00:10 - 22-Oct-25
Sell* 1,891 $10.035 Uncrossing Trade
16:35:15 - 21-Oct-25
Buy* 11 $9.95 SI Trade
16:29:58 - 21-Oct-25
Buy* 5 $9.95 Automatic Execution
16:29:58 - 21-Oct-25
Unknown* 28 $9.969091 SI Trade
Currency Conversion
16:29:45 - 21-Oct-25
Unknown* 129 $9.964437 SI Trade
Currency Conversion
16:29:41 - 21-Oct-25
Unknown* 64 $9.964437 SI Trade
Currency Conversion
16:29:40 - 21-Oct-25
Buy* 15 $9.9825 SI Trade
16:29:40 - 21-Oct-25
Sell* 44 $9.98 Automatic Execution
16:29:40 - 21-Oct-25
Buy* 10 $9.9825 SI Trade
16:29:37 - 21-Oct-25
Buy* 203 $9.9875 Automatic Execution
16:29:32 - 21-Oct-25
Sell* 210 $9.9625 Automatic Execution
16:29:27 - 21-Oct-25
Buy* 1,038 $9.9875 SI Trade
16:29:18 - 21-Oct-25
Unknown* 33 $10.00981 SI Trade
Currency Conversion
16:28:41 - 21-Oct-25
Unknown* 8 $9.958619 SI Trade
Currency Conversion
16:28:29 - 21-Oct-25
Sell* 50 $9.9525 SI Trade
16:28:28 - 21-Oct-25
Buy* 1 $9.9475 SI Trade
16:27:57 - 21-Oct-25
Buy* 1,458 $9.945 Automatic Execution
16:27:53 - 21-Oct-25
Buy* 1,458 $9.945 Automatic Execution
16:27:53 - 21-Oct-25
Buy* 1,060 $9.90 Automatic Execution
16:27:26 - 21-Oct-25
Buy* 4 $9.9425 SI Trade
16:26:54 - 21-Oct-25
Buy* 7 $9.945 SI Trade
16:26:51 - 21-Oct-25
Sell* 7 $9.9225 Automatic Execution
16:26:22 - 21-Oct-25
Buy* 2,000 $9.9275 Automatic Execution
16:26:22 - 21-Oct-25
Buy* 1,019 $9.925 Automatic Execution
16:26:12 - 21-Oct-25
Unknown* 25 $9.960946 SI Trade
Currency Conversion
16:26:07 - 21-Oct-25
Sell* 1,800 $9.885 SI Trade
16:25:47 - 21-Oct-25
Sell* 2 $9.90 SI Trade
16:24:39 - 21-Oct-25
Buy* 500 $9.8825 SI Trade
16:24:23 - 21-Oct-25
Sell* 6 $9.885 Automatic Execution
16:24:18 - 21-Oct-25
Buy* 24 $9.885 SI Trade
16:24:01 - 21-Oct-25
Buy* 67 $9.885 SI Trade
16:24:00 - 21-Oct-25
Buy* 100 $9.89 SI Trade
16:23:40 - 21-Oct-25
Buy* 10 $9.90 SI Trade
16:23:19 - 21-Oct-25
Buy* 360 $9.9175 Automatic Execution
16:23:03 - 21-Oct-25
Buy* 53 $9.915 SI Trade
16:22:53 - 21-Oct-25
Sell* 100 $9.885 Automatic Execution
16:21:57 - 21-Oct-25
Sell* 100 $9.885 Automatic Execution
16:21:34 - 21-Oct-25
Buy* 300 $9.885 Automatic Execution
16:20:36 - 21-Oct-25
Buy* 400 $9.84 SI Trade
16:19:22 - 21-Oct-25
Sell* 1,401 $9.82 Automatic Execution
16:19:13 - 21-Oct-25
Unknown* 10 $9.829468 SI Trade
Currency Conversion
16:19:06 - 21-Oct-25
Sell* 5 $9.795 Automatic Execution
16:18:51 - 21-Oct-25
FTSE 100 Latest
Value9,490.89
Change63.90