| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | $0.342 | Automatic Execution |
15:00:16 - 12-Mar-26 |
| Sell* | 2,690 | $0.342 | Automatic Execution |
15:00:15 - 12-Mar-26 |
| Sell* | 4,030 | $0.342 | Automatic Execution |
15:00:15 - 12-Mar-26 |
| Sell* | 30 | $0.342 | Automatic Execution |
15:00:15 - 12-Mar-26 |
| Sell* | 1,000 | $0.34 | Automatic Execution |
14:58:13 - 12-Mar-26 |
| Buy* | 688 | $0.342 | SI Trade |
14:57:26 - 12-Mar-26 |
| Sell* | 20,435 | $0.34 | Automatic Execution |
14:56:25 - 12-Mar-26 |
| Sell* | 261 | $0.34 | Automatic Execution |
14:56:13 - 12-Mar-26 |
| Buy* | 950 | $0.34 | Automatic Execution |
14:56:09 - 12-Mar-26 |
| Sell* | 10,000 | $0.34 | Automatic Execution |
14:55:50 - 12-Mar-26 |
| Sell* | 1,000 | $0.34 | Automatic Execution |
14:55:50 - 12-Mar-26 |
| Buy* | 100 | $0.341 | SI Trade |
14:55:49 - 12-Mar-26 |
| Buy* | 291 | $0.341 | Automatic Execution |
14:55:48 - 12-Mar-26 |
| Buy* | 1,560 | $0.342 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Buy* | 82 | $0.341 | Automatic Execution |
14:54:37 - 12-Mar-26 |
| Buy* | 50 | $0.341 | Automatic Execution |
14:54:18 - 12-Mar-26 |
| Unknown* | 39 | $0.339609 | SI Trade Currency Conversion |
14:53:50 - 12-Mar-26 |
| Sell* | 11,192 | $0.338 | Automatic Execution |
14:53:49 - 12-Mar-26 |
| Sell* | 3,784 | $0.339 | Automatic Execution |
14:53:36 - 12-Mar-26 |
| Sell* | 1 | $0.339 | Automatic Execution |
14:53:36 - 12-Mar-26 |
| Sell* | 6,138 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 300 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 50 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 50 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 50 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 50 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 50 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 100 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 1 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 300 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 10 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Sell* | 1,000 | $0.34 | Automatic Execution |
14:52:57 - 12-Mar-26 |
| Unknown* | 64 | $0.34134 | SI Trade Currency Conversion |
14:52:16 - 12-Mar-26 |
| Buy* | 50 | $0.341 | Automatic Execution |
14:52:13 - 12-Mar-26 |
| Buy* | 50 | $0.341 | Automatic Execution |
14:52:13 - 12-Mar-26 |
| Buy* | 100 | $0.342 | SI Trade |
14:52:12 - 12-Mar-26 |
| Sell* | 90 | $0.342 | Automatic Execution |
14:52:12 - 12-Mar-26 |
| Sell* | 50 | $0.342 | Automatic Execution |
14:52:12 - 12-Mar-26 |
| Buy* | 956 | $0.343 | Automatic Execution |
14:50:38 - 12-Mar-26 |
| Unknown* | 50 | $0.344455 | SI Trade Currency Conversion |
14:50:37 - 12-Mar-26 |
| Buy* | 12,132 | $0.343 | Automatic Execution |
14:50:37 - 12-Mar-26 |
| Sell* | 1,137 | $0.342 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 2,000 | $0.342 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 590 | $0.342 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 110 | $0.342 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 1,200 | $0.342 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 2,900 | $0.342 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 1,900 | $0.342 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Buy* | 100 | $0.343 | Automatic Execution |
14:50:30 - 12-Mar-26 |
| Buy* | 50 | $0.343 | Automatic Execution |
14:50:16 - 12-Mar-26 |
| Buy* | 50 | $0.345 | Automatic Execution |
14:49:08 - 12-Mar-26 |
| Buy* | 3,000 | $0.347 | SI Trade |
14:49:04 - 12-Mar-26 |
| Unknown* | 1,000 | $0.349 | SI Trade |
14:48:40 - 12-Mar-26 |
| Buy* | 3,000 | $0.35 | SI Trade |
14:48:26 - 12-Mar-26 |
| Sell* | 27,455 | $0.349 | Automatic Execution |
14:48:25 - 12-Mar-26 |
| Sell* | 1,120 | $0.349 | Automatic Execution |
14:48:10 - 12-Mar-26 |
| Sell* | 28,414 | $0.35 | Automatic Execution |
14:48:10 - 12-Mar-26 |
| Buy* | 100 | $0.352 | SI Trade |
14:47:51 - 12-Mar-26 |
| Buy* | 14,125 | $0.353 | Automatic Execution |
14:47:47 - 12-Mar-26 |
| Buy* | 1,051 | $0.354 | SI Trade |
14:47:46 - 12-Mar-26 |
| Sell* | 5,897 | $0.352 | Automatic Execution |
14:47:38 - 12-Mar-26 |
| Sell* | 4,720 | $0.351 | Automatic Execution |
14:46:52 - 12-Mar-26 |
| Sell* | 24,795 | $0.351 | Automatic Execution |
14:46:52 - 12-Mar-26 |
| Buy* | 778 | $0.353 | SI Trade |
14:46:43 - 12-Mar-26 |
| Buy* | 149 | $0.35 | Automatic Execution |
14:46:15 - 12-Mar-26 |
| Sell* | 2,450 | $0.342 | Automatic Execution |
14:43:34 - 12-Mar-26 |
| Sell* | 1,000 | $0.342 | Automatic Execution |
14:43:34 - 12-Mar-26 |
| Sell* | 50 | $0.342 | Automatic Execution |
14:43:34 - 12-Mar-26 |
| Buy* | 3,716 | $0.343 | SI Trade |
14:43:04 - 12-Mar-26 |
| Buy* | 4,000 | $0.344 | SI Trade |
14:41:54 - 12-Mar-26 |
| Sell* | 2,664 | $0.343 | Automatic Execution |
14:41:43 - 12-Mar-26 |
| Sell* | 336 | $0.343 | Automatic Execution |
14:41:43 - 12-Mar-26 |
| Sell* | 1,000 | $0.344 | Automatic Execution |
14:40:45 - 12-Mar-26 |
| Sell* | 2,000 | $0.344 | Automatic Execution |
14:40:45 - 12-Mar-26 |
| Sell* | 7,000 | $0.344 | Automatic Execution |
14:40:45 - 12-Mar-26 |
| Buy* | 14,493 | $0.345 | Automatic Execution |
14:40:45 - 12-Mar-26 |
| Buy* | 14,493 | $0.345 | Automatic Execution |
14:40:44 - 12-Mar-26 |
| Buy* | 14,535 | $0.344 | Automatic Execution |
14:40:43 - 12-Mar-26 |
| Buy* | 14,493 | $0.345 | Automatic Execution |
14:40:43 - 12-Mar-26 |
| Buy* | 14,451 | $0.345 | Automatic Execution |
14:40:41 - 12-Mar-26 |
| Buy* | 14,451 | $0.346 | Automatic Execution |
14:40:39 - 12-Mar-26 |
| Buy* | 14,451 | $0.346 | Automatic Execution |
14:40:34 - 12-Mar-26 |
| Buy* | 33 | $0.345 | SI Trade |
14:39:46 - 12-Mar-26 |
| Buy* | 100 | $0.345 | SI Trade |
14:39:46 - 12-Mar-26 |
| Buy* | 14,493 | $0.345 | Automatic Execution |
14:39:43 - 12-Mar-26 |
| Buy* | 14,493 | $0.345 | Automatic Execution |
14:39:42 - 12-Mar-26 |
| Buy* | 200 | $0.346 | Automatic Execution |
14:39:26 - 12-Mar-26 |
| Buy* | 130 | $0.343 | Automatic Execution |
14:38:25 - 12-Mar-26 |
| Buy* | 686 | $0.343 | SI Trade |
14:38:17 - 12-Mar-26 |
| Sell* | 15,214 | $0.342 | SI Trade |
14:38:14 - 12-Mar-26 |
| Buy* | 78 | $0.343 | Automatic Execution |
14:38:14 - 12-Mar-26 |
| Sell* | 3,000 | $0.343 | Automatic Execution |
14:37:58 - 12-Mar-26 |
| Buy* | 500 | $0.347 | Automatic Execution |
14:37:16 - 12-Mar-26 |
| Sell* | 15,000 | $0.345 | SI Trade |
14:36:50 - 12-Mar-26 |
| Sell* | 28,809 | $0.346 | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 28,809 | $0.346 | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Buy* | 29 | $0.349 | Automatic Execution |
14:36:26 - 12-Mar-26 |
| Buy* | 14,327 | $0.349 | Automatic Execution |
14:36:22 - 12-Mar-26 |
| Buy* | 14,327 | $0.349 | Automatic Execution |
14:36:20 - 12-Mar-26 |
| Buy* | 500 | $0.346 | Automatic Execution |
14:35:38 - 12-Mar-26 |
| Buy* | 50 | $0.346 | Automatic Execution |
14:35:29 - 12-Mar-26 |
| Buy* | 1,853 | $0.344 | SI Trade |
14:34:10 - 12-Mar-26 |
| Sell* | 4,999 | $0.342 | Automatic Execution |
14:34:07 - 12-Mar-26 |
| Sell* | 1 | $0.342 | Automatic Execution |
14:34:07 - 12-Mar-26 |
| Buy* | 1,847 | $0.344 | SI Trade |
14:33:51 - 12-Mar-26 |
| Buy* | 201 | $0.344 | SI Trade |
14:33:19 - 12-Mar-26 |
| Unknown* | 39 | $0.344917 | SI Trade Currency Conversion |
14:33:11 - 12-Mar-26 |
| Sell* | 50 | $0.343 | Automatic Execution |
14:33:05 - 12-Mar-26 |
| Sell* | 1,500 | $0.343 | Automatic Execution |
14:33:05 - 12-Mar-26 |
| Buy* | 500 | $0.345 | SI Trade |
14:33:04 - 12-Mar-26 |
| Sell* | 3,679 | $0.344 | Automatic Execution |
14:33:02 - 12-Mar-26 |
| Sell* | 213 | $0.344 | Automatic Execution |
14:33:02 - 12-Mar-26 |
| Buy* | 3,852 | $0.345 | SI Trade |
14:32:58 - 12-Mar-26 |
| Unknown* | 39 | $0.345494 | SI Trade Currency Conversion |
14:32:31 - 12-Mar-26 |
| Unknown* | 1,550 | $0.344 | SI Trade |
14:32:25 - 12-Mar-26 |
| Buy* | 500 | $0.345 | Automatic Execution |
14:32:08 - 12-Mar-26 |
| Sell* | 50 | $0.344 | Automatic Execution |
14:32:02 - 12-Mar-26 |
| Sell* | 325 | $0.345 | Automatic Execution |
14:32:02 - 12-Mar-26 |
| Sell* | 1,950 | $0.345 | Automatic Execution |
14:31:59 - 12-Mar-26 |
| Buy* | 50 | $0.347 | Automatic Execution |
14:31:58 - 12-Mar-26 |
| Buy* | 10 | $0.346 | SI Trade |
14:31:40 - 12-Mar-26 |
| Buy* | 209 | $0.346 | SI Trade |
14:31:38 - 12-Mar-26 |
| Buy* | 4,471 | $0.346 | SI Trade |
14:31:36 - 12-Mar-26 |
| Buy* | 1,300 | $0.346 | SI Trade |
14:31:30 - 12-Mar-26 |
| Unknown* | 64 | $0.344917 | SI Trade Currency Conversion |
14:31:12 - 12-Mar-26 |
| Sell* | 1 | $0.344 | Automatic Execution |
14:31:11 - 12-Mar-26 |
| Unknown* | 11 | $0.345 | SI Trade |
14:31:08 - 12-Mar-26 |
| Unknown* | 20 | $0.345 | SI Trade |
14:31:08 - 12-Mar-26 |
| Buy* | 1,450 | $0.345 | Automatic Execution |
14:31:08 - 12-Mar-26 |
| Unknown* | 170 | $0.346071 | SI Trade Currency Conversion |
14:31:05 - 12-Mar-26 |
| Sell* | 50 | $0.345 | Automatic Execution |
14:31:04 - 12-Mar-26 |
| Sell* | 6,000 | $0.345 | Automatic Execution |
14:31:04 - 12-Mar-26 |
| Sell* | 1,200 | $0.346 | SI Trade |
14:30:59 - 12-Mar-26 |
| Unknown* | 38 | $0.348263 | SI Trade Currency Conversion |
14:30:27 - 12-Mar-26 |
| Unknown* | 2,085 | $0.345148 | SI Trade Currency Conversion |
14:30:17 - 12-Mar-26 |
| Unknown* | 50 | $0.348 | SI Trade |
14:29:43 - 12-Mar-26 |
| Buy* | 200 | $0.349 | SI Trade |
14:29:41 - 12-Mar-26 |
| Buy* | 500 | $0.35 | Automatic Execution |
14:29:37 - 12-Mar-26 |
| Sell* | 2,000 | $0.349 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Sell* | 100 | $0.349 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Unknown* | 10 | $0.350802 | SI Trade Currency Conversion |
14:29:14 - 12-Mar-26 |
| Buy* | 50 | $0.349 | Automatic Execution |
14:28:35 - 12-Mar-26 |
| Buy* | 20 | $0.35 | SI Trade |
14:28:33 - 12-Mar-26 |
| Sell* | 50 | $0.349 | Automatic Execution |
14:28:28 - 12-Mar-26 |
| Sell* | 10 | $0.349 | Automatic Execution |
14:28:28 - 12-Mar-26 |
| Buy* | 13 | $0.35 | SI Trade |
14:28:12 - 12-Mar-26 |
| Buy* | 10,000 | $0.35 | SI Trade |
14:28:10 - 12-Mar-26 |
| Sell* | 57 | $0.35 | Automatic Execution |
14:27:28 - 12-Mar-26 |
| Buy* | 50 | $0.352 | Automatic Execution |
14:27:24 - 12-Mar-26 |
| Buy* | 923 | $0.352 | Automatic Execution |
14:27:23 - 12-Mar-26 |
| Buy* | 50 | $0.353 | Automatic Execution |
14:27:19 - 12-Mar-26 |
| Unknown* | 130 | $0.352995 | SI Trade Currency Conversion |
14:27:16 - 12-Mar-26 |
| Buy* | 7,500 | $0.353 | SI Trade |
14:26:46 - 12-Mar-26 |
| Buy* | 30 | $0.355 | SI Trade |
14:26:23 - 12-Mar-26 |
| Sell* | 5,000 | $0.352 | Automatic Execution |
14:25:55 - 12-Mar-26 |
| Sell* | 10 | $0.353 | Automatic Execution |
14:25:51 - 12-Mar-26 |
| Buy* | 2,080 | $0.355 | Automatic Execution |
14:25:04 - 12-Mar-26 |
| Buy* | 8,000 | $0.355 | Automatic Execution |
14:25:04 - 12-Mar-26 |
| Buy* | 144 | $0.352 | SI Trade |
14:23:49 - 12-Mar-26 |
| Buy* | 100 | $0.353 | SI Trade |
14:23:42 - 12-Mar-26 |
| Sell* | 300 | $0.351 | SI Trade |
14:23:16 - 12-Mar-26 |
| Unknown* | 66 | $0.348033 | SI Trade Currency Conversion |
14:21:44 - 12-Mar-26 |
| Buy* | 1 | $0.349 | SI Trade |
14:21:22 - 12-Mar-26 |
| Unknown* | 77 | $0.349648 | SI Trade Currency Conversion |
14:21:19 - 12-Mar-26 |
| Unknown* | 66 | $0.350687 | SI Trade Currency Conversion |
14:21:04 - 12-Mar-26 |
| Sell* | 6,000 | $0.349 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Buy* | 3 | $0.35 | SI Trade |
14:21:04 - 12-Mar-26 |
| Buy* | 7 | $0.35 | SI Trade |
14:21:04 - 12-Mar-26 |
| Buy* | 9 | $0.35 | SI Trade |
14:21:04 - 12-Mar-26 |
| Buy* | 400 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Buy* | 29 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Sell* | 50 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Sell* | 1,000 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Sell* | 50 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Sell* | 50 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Sell* | 1,000 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Sell* | 371 | $0.35 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Buy* | 17,585 | $0.355 | SI Trade |
14:20:45 - 12-Mar-26 |
| Buy* | 500 | $0.355 | Automatic Execution |
14:20:40 - 12-Mar-26 |
| Buy* | 28 | $0.356 | SI Trade |
14:20:39 - 12-Mar-26 |
| Buy* | 27 | $0.355 | Automatic Execution |
14:20:35 - 12-Mar-26 |
| Sell* | 249 | $0.356 | Automatic Execution |
14:20:00 - 12-Mar-26 |
| Unknown* | 7,415 | $0.355418 | SI Trade Currency Conversion |
14:19:17 - 12-Mar-26 |
| Sell* | 100 | $0.356 | Automatic Execution |
14:19:17 - 12-Mar-26 |
| Buy* | 500 | $0.357 | SI Trade |
14:19:12 - 12-Mar-26 |
| Sell* | 19 | $0.356 | Automatic Execution |
14:19:01 - 12-Mar-26 |
| Sell* | 200 | $0.356 | Automatic Execution |
14:19:01 - 12-Mar-26 |
| Sell* | 300 | $0.358 | Automatic Execution |
14:18:57 - 12-Mar-26 |
| Sell* | 210 | $0.358 | Automatic Execution |
14:18:57 - 12-Mar-26 |
| Buy* | 200 | $0.359 | SI Trade |
14:18:56 - 12-Mar-26 |
| Sell* | 90 | $0.358 | Automatic Execution |
14:18:56 - 12-Mar-26 |
| Sell* | 100 | $0.359 | Automatic Execution |
14:18:48 - 12-Mar-26 |
| Sell* | 100 | $0.359 | Automatic Execution |
14:18:28 - 12-Mar-26 |
| Sell* | 2,000 | $0.359 | Automatic Execution |
14:18:21 - 12-Mar-26 |
| Sell* | 100 | $0.36 | Automatic Execution |
14:18:14 - 12-Mar-26 |
| Sell* | 1,450 | $0.36 | Automatic Execution |
14:18:04 - 12-Mar-26 |
| Sell* | 1,550 | $0.36 | Automatic Execution |
14:18:04 - 12-Mar-26 |
| Sell* | 450 | $0.36 | Automatic Execution |
14:18:04 - 12-Mar-26 |
| Sell* | 50 | $0.36 | Automatic Execution |
14:17:30 - 12-Mar-26 |
| Sell* | 27,647 | $0.36 | Automatic Execution |
14:17:30 - 12-Mar-26 |