| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 2.137 | 2.173 | 1.663 | 1.709 | 1,657,213 |
| 19th Nov 2025 (Wed) | 2.643 | 2.70 | 1.95 | 1.963 | 1,530,393 |
| 18th Nov 2025 (Tue) | 2.191 | 2.941 | 2.162 | 2.898 | 1,938,950 |
| 17th Nov 2025 (Mon) | 2.572 | 2.80 | 2.18 | 2.2975 | 1,835,282 |
| 14th Nov 2025 (Fri) | 2.728 | 2.786 | 2.24 | 2.78 | 2,820,322 |
| 13th Nov 2025 (Thu) | 3.782 | 3.898 | 3.24 | 3.326 | 709,090 |
| 12th Nov 2025 (Wed) | 4.001 | 4.258 | 3.62 | 3.722 | 492,463 |
| 11th Nov 2025 (Tue) | 4.305 | 4.381 | 4.093 | 4.284 | 281,699 |
| 10th Nov 2025 (Mon) | 5.035 | 5.0875 | 4.17 | 4.359 | 764,711 |
| 7th Nov 2025 (Fri) | 4.41 | 4.446 | 3.38 | 3.914 | 1,350,395 |
| 6th Nov 2025 (Thu) | 5.36 | 5.40 | 4.40 | 4.494 | 496,799 |
| 5th Nov 2025 (Wed) | 5.2025 | 5.4125 | 5.005 | 5.0775 | 484,212 |
| 4th Nov 2025 (Tue) | 5.605 | 5.84 | 5.1925 | 5.295 | 554,532 |
| 3rd Nov 2025 (Mon) | 6.2725 | 6.6475 | 5.91 | 6.355 | 561,456 |
| 31st Oct 2025 (Fri) | 6.81 | 7.07 | 6.21 | 6.8975 | 678,911 |
| 30th Oct 2025 (Thu) | 7.605 | 7.605 | 6.24 | 6.4975 | 840,660 |
| 29th Oct 2025 (Wed) | 8.3325 | 8.3675 | 7.54 | 7.75 | 645,045 |
| 28th Oct 2025 (Tue) | 9.005 | 9.2125 | 8.54 | 8.70375 | 245,801 |
| 27th Oct 2025 (Mon) | 9.58 | 9.6775 | 8.8775 | 9.195 | 243,937 |
| 24th Oct 2025 (Fri) | 8.6475 | 9.10 | 8.42 | 8.6375 | 280,629 |
| 23rd Oct 2025 (Thu) | 8.565 | 8.575 | 7.6675 | 8.26 | 295,203 |
| 22nd Oct 2025 (Wed) | 9.245 | 9.50 | 8.44 | 8.4675 | 368,001 |
| 21st Oct 2025 (Tue) | 9.04 | 10.035 | 8.79 | 10.035 | 242,441 |
| 20th Oct 2025 (Mon) | 9.94 | 10.27 | 9.25 | 9.955 | 361,297 |
| 17th Oct 2025 (Fri) | 7.535 | 8.695 | 7.04 | 8.36875 | 976,213 |
| 16th Oct 2025 (Thu) | 10.00 | 10.10 | 9.39 | 9.53 | 331,007 |
| 15th Oct 2025 (Wed) | 10.29 | 10.68 | 9.85 | 10.16 | 268,479 |
| 14th Oct 2025 (Tue) | 10.275 | 10.97 | 9.60 | 10.4175 | 473,030 |
| 13th Oct 2025 (Mon) | 10.705 | 11.275 | 10.09 | 11.04 | 631,317 |
| 10th Oct 2025 (Fri) | 12.415 | 12.665 | 10.68 | 10.68 | 440,066 |
| 9th Oct 2025 (Thu) | 12.865 | 13.535 | 12.395 | 12.395 | 345,619 |
| 8th Oct 2025 (Wed) | 13.615 | 14.38 | 12.785 | 12.785 | 407,159 |
| 7th Oct 2025 (Tue) | 17.35 | 17.90 | 14.02 | 14.245 | 591,329 |
| 6th Oct 2025 (Mon) | 17.785 | 18.75 | 17.525 | 17.97 | 370,858 |
| 3rd Oct 2025 (Fri) | 16.86 | 17.10 | 15.90 | 16.8725 | 252,831 |
| 2nd Oct 2025 (Thu) | 15.87 | 17.05 | 15.51 | 16.25 | 295,578 |
| 1st Oct 2025 (Wed) | 12.835 | 15.74 | 12.80 | 15.51 | 337,789 |
| 30th Sep 2025 (Tue) | 13.545 | 13.56 | 12.69 | 12.82 | 196,560 |
| 29th Sep 2025 (Mon) | 12.45 | 13.64 | 11.955 | 12.935 | 289,745 |
| 26th Sep 2025 (Fri) | 11.06 | 11.365 | 10.51 | 11.255 | 352,048 |
| 25th Sep 2025 (Thu) | 13.49 | 13.725 | 10.96 | 11.21 | 680,353 |
| 24th Sep 2025 (Wed) | 14.74 | 15.50 | 14.50 | 15.345 | 114,345 |
| 23rd Sep 2025 (Tue) | 15.695 | 16.13 | 15.175 | 15.4075 | 153,903 |
| 22nd Sep 2025 (Mon) | 15.575 | 16.25 | 14.455 | 15.505 | 233,943 |