| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.248 | 0.371 | 0.244 | 0.367 | 14,267,636 |
| 5th Feb 2026 (Thu) | 0.417 | 0.438 | 0.28 | 0.3085 | 9,691,123 |
| 4th Feb 2026 (Wed) | 0.526 | 0.53 | 0.41 | 0.41 | 5,703,372 |
| 3rd Feb 2026 (Tue) | 0.64 | 0.643 | 0.536 | 0.547 | 2,126,184 |
| 2nd Feb 2026 (Mon) | 0.589 | 0.731 | 0.563 | 0.714 | 3,064,789 |
| 30th Jan 2026 (Fri) | 0.624 | 0.686 | 0.593 | 0.682 | 2,702,033 |
| 29th Jan 2026 (Thu) | 0.941 | 0.943 | 0.644 | 0.667 | 4,712,783 |
| 28th Jan 2026 (Wed) | 1.001 | 1.07 | 0.967 | 0.967 | 1,476,286 |
| 27th Jan 2026 (Tue) | 1.009 | 1.009 | 0.919 | 0.961 | 1,687,463 |
| 26th Jan 2026 (Mon) | 0.978 | 1.03 | 0.948 | 0.98 | 1,177,993 |
| 23rd Jan 2026 (Fri) | 1.006 | 1.038 | 0.951 | 1.031 | 1,194,831 |
| 22nd Jan 2026 (Thu) | 1.047 | 1.063 | 0.966 | 1.013 | 777,202 |
| 21st Jan 2026 (Wed) | 0.99 | 1.051 | 0.959 | 0.975 | 1,602,092 |
| 20th Jan 2026 (Tue) | 1.092 | 1.103 | 0.955 | 1.026 | 2,754,555 |
| 19th Jan 2026 (Mon) | 1.125 | 1.158 | 1.08 | 1.133 | 636,126 |
| 16th Jan 2026 (Fri) | 1.261 | 1.282 | 1.155 | 1.243 | 1,105,807 |
| 15th Jan 2026 (Thu) | 1.399 | 1.49 | 1.209 | 1.309 | 1,673,138 |
| 14th Jan 2026 (Wed) | 1.373 | 1.661 | 1.34 | 1.554 | 2,366,110 |
| 13th Jan 2026 (Tue) | 1.074 | 1.195 | 1.073 | 1.179 | 1,557,800 |
| 12th Jan 2026 (Mon) | 1.002 | 1.049 | 0.936 | 1.049 | 1,441,690 |
| 9th Jan 2026 (Fri) | 1.178 | 1.184 | 0.945 | 1.078 | 2,116,666 |
| 8th Jan 2026 (Thu) | 1.058 | 1.165 | 0.974 | 1.154 | 1,404,600 |
| 7th Jan 2026 (Wed) | 1.194 | 1.241 | 1.024 | 1.112 | 1,722,138 |
| 6th Jan 2026 (Tue) | 1.146 | 1.201 | 1.011 | 1.011 | 1,384,034 |
| 5th Jan 2026 (Mon) | 1.118 | 1.209 | 1.112 | 1.131 | 1,211,872 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.22 | 0.88 | 1.063 | 1,394,845 |
| 1st Jan 2026 (Thu) | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 31st Dec 2025 (Wed) | 0.989 | 1.007 | 0.982 | 1.005 | 228,139 |
| 30th Dec 2025 (Tue) | 0.99 | 1.055 | 0.97 | 1.046 | 739,174 |
| 29th Dec 2025 (Mon) | 1.082 | 1.124 | 0.995 | 1.014 | 1,527,835 |
| 26th Dec 2025 (Fri) | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 25th Dec 2025 (Thu) | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 24th Dec 2025 (Wed) | 1.02 | 1.035 | 1.01 | 1.032 | 589,165 |
| 23rd Dec 2025 (Tue) | 1.139 | 1.159 | 1.042 | 1.07 | 1,644,245 |
| 22nd Dec 2025 (Mon) | 1.235 | 1.306 | 1.19 | 1.229 | 1,230,570 |
| 19th Dec 2025 (Fri) | 1.16 | 1.237 | 1.123 | 1.237 | 1,404,190 |
| 18th Dec 2025 (Thu) | 1.134 | 1.278 | 1.13 | 1.185 | 1,990,047 |
| 17th Dec 2025 (Wed) | 1.247 | 1.334 | 1.175 | 1.178 | 1,462,493 |
| 16th Dec 2025 (Tue) | 1.122 | 1.338 | 1.122 | 1.252 | 1,779,379 |
| 15th Dec 2025 (Mon) | 1.517 | 1.54 | 1.19 | 1.229 | 2,810,933 |
| 12th Dec 2025 (Fri) | 1.72 | 1.76 | 1.541 | 1.595 | 1,032,300 |
| 11th Dec 2025 (Thu) | 1.595 | 1.651 | 1.376 | 1.3955 | 1,741,770 |
| 10th Dec 2025 (Wed) | 1.90 | 1.95 | 1.74 | 1.787 | 954,715 |
| 9th Dec 2025 (Tue) | 1.689 | 2.103 | 1.625 | 2.103 | 1,307,745 |
| 8th Dec 2025 (Mon) | 1.692 | 1.774 | 1.578 | 1.713 | 1,329,888 |