| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.42 | 33.83 | 31.00 | 31.425 | 20,689 |
| 3rd Jul 2025 (Thu) | 32.88 | 35.63 | 31.40 | 33.72 | 267,594 |
| 2nd Jul 2025 (Wed) | 28.22 | 29.48 | 27.99 | 28.80 | 124,680 |
| 1st Jul 2025 (Tue) | 33.46 | 33.79 | 27.63 | 28.77 | 198,639 |
| 30th Jun 2025 (Mon) | 30.75 | 32.50 | 29.90 | 32.50 | 86,354 |
| 27th Jun 2025 (Fri) | 30.61 | 32.74 | 29.70 | 32.075 | 151,252 |
| 26th Jun 2025 (Thu) | 31.19 | 31.82 | 30.00 | 30.09 | 106,696 |
| 25th Jun 2025 (Wed) | 28.79 | 30.88 | 28.79 | 29.67 | 146,591 |
| 24th Jun 2025 (Tue) | 28.14 | 29.88 | 27.13 | 28.69 | 162,712 |
| 23rd Jun 2025 (Mon) | 25.98 | 26.86 | 24.50 | 26.135 | 172,334 |
| 20th Jun 2025 (Fri) | 26.43 | 28.22 | 26.12 | 27.33 | 213,508 |
| 19th Jun 2025 (Thu) | 27.33 | 27.33 | 26.11 | 26.75 | 34,829 |
| 18th Jun 2025 (Wed) | 28.33 | 28.74 | 26.50 | 27.715 | 78,187 |
| 17th Jun 2025 (Tue) | 28.42 | 28.82 | 26.45 | 26.69 | 173,375 |
| 16th Jun 2025 (Mon) | 31.45 | 31.60 | 29.10 | 29.32 | 137,263 |
| 13th Jun 2025 (Fri) | 26.61 | 29.00 | 26.02 | 28.505 | 204,867 |
| 12th Jun 2025 (Thu) | 30.34 | 30.93 | 27.95 | 30.10 | 130,683 |
| 11th Jun 2025 (Wed) | 31.70 | 32.59 | 31.05 | 31.575 | 65,138 |
| 10th Jun 2025 (Tue) | 32.74 | 33.34 | 30.29 | 31.05 | 105,739 |
| 9th Jun 2025 (Mon) | 29.28 | 31.09 | 28.82 | 30.71 | 82,342 |
| 6th Jun 2025 (Fri) | 28.28 | 29.65 | 27.44 | 28.875 | 82,499 |
| 5th Jun 2025 (Thu) | 29.30 | 30.75 | 28.39 | 29.96 | 94,447 |
| 4th Jun 2025 (Wed) | 30.78 | 31.87 | 28.75 | 30.675 | 101,960 |
| 3rd Jun 2025 (Tue) | 29.00 | 32.30 | 28.11 | 31.89 | 119,706 |
| 2nd Jun 2025 (Mon) | 27.79 | 28.83 | 26.86 | 28.27 | 96,846 |
| 30th May 2025 (Fri) | 27.32 | 28.21 | 26.11 | 26.85 | 170,234 |
| 29th May 2025 (Thu) | 27.74 | 28.78 | 26.20 | 27.82 | 253,830 |
| 28th May 2025 (Wed) | 27.51 | 28.00 | 25.15 | 25.59 | 255,700 |
| 27th May 2025 (Tue) | 29.59 | 30.74 | 26.60 | 27.82 | 366,387 |
| 26th May 2025 (Mon) | 31.13966 | 31.13966 | 31.13966 | 31.13966 | 656 |
| 23rd May 2025 (Fri) | 35.00 | 36.24 | 29.26 | 29.41 | 425,947 |
| 22nd May 2025 (Thu) | 38.88 | 42.70 | 37.01 | 37.815 | 684,710 |
| 21st May 2025 (Wed) | 42.15 | 42.70 | 39.34 | 41.46 | 186,812 |
| 20th May 2025 (Tue) | 39.98 | 41.04 | 38.30 | 39.43 | 144,883 |
| 19th May 2025 (Mon) | 34.00 | 38.90 | 33.43 | 38.50 | 222,800 |
| 16th May 2025 (Fri) | 37.05 | 37.34 | 33.46 | 36.90 | 188,791 |
| 15th May 2025 (Thu) | 39.73 | 40.95 | 34.90 | 37.34 | 246,600 |
| 14th May 2025 (Wed) | 41.89 | 44.11 | 39.15 | 42.035 | 167,884 |
| 13th May 2025 (Tue) | 38.95 | 41.11 | 38.17 | 39.21 | 163,974 |
| 12th May 2025 (Mon) | 45.59 | 46.59 | 37.40 | 39.39 | 211,612 |
| 9th May 2025 (Fri) | 43.72 | 45.76 | 40.12 | 40.12 | 205,738 |
| 8th May 2025 (Thu) | 39.79 | 41.44 | 38.63 | 41.44 | 202,654 |
| 7th May 2025 (Wed) | 35.50 | 36.72 | 34.80 | 35.90 | 94,060 |
| 6th May 2025 (Tue) | 33.84 | 34.00 | 31.53 | 32.57 | 213,774 |
| 5th May 2025 (Mon) | 31.11589 | 31.11589 | 31.11589 | 31.11589 | 852 |