| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 9.04 | 10.035 | 8.79 | 10.035 | 242,441 |
| 20th Oct 2025 (Mon) | 9.94 | 10.27 | 9.25 | 9.955 | 361,297 |
| 17th Oct 2025 (Fri) | 7.535 | 8.695 | 7.04 | 8.36875 | 976,213 |
| 16th Oct 2025 (Thu) | 10.00 | 10.10 | 9.39 | 9.53 | 331,007 |
| 15th Oct 2025 (Wed) | 10.29 | 10.68 | 9.85 | 10.16 | 268,479 |
| 14th Oct 2025 (Tue) | 10.275 | 10.97 | 9.60 | 10.4175 | 473,030 |
| 13th Oct 2025 (Mon) | 10.705 | 11.275 | 10.09 | 11.04 | 631,317 |
| 10th Oct 2025 (Fri) | 12.415 | 12.665 | 10.68 | 10.68 | 440,066 |
| 9th Oct 2025 (Thu) | 12.865 | 13.535 | 12.395 | 12.395 | 345,619 |
| 8th Oct 2025 (Wed) | 13.615 | 14.38 | 12.785 | 12.785 | 407,159 |
| 7th Oct 2025 (Tue) | 17.35 | 17.90 | 14.02 | 14.245 | 591,329 |
| 6th Oct 2025 (Mon) | 17.785 | 18.75 | 17.525 | 17.97 | 370,858 |
| 3rd Oct 2025 (Fri) | 16.86 | 17.10 | 15.90 | 16.8725 | 252,831 |
| 2nd Oct 2025 (Thu) | 15.87 | 17.05 | 15.51 | 16.25 | 295,578 |
| 1st Oct 2025 (Wed) | 12.835 | 15.74 | 12.80 | 15.51 | 337,789 |
| 30th Sep 2025 (Tue) | 13.545 | 13.56 | 12.69 | 12.82 | 196,560 |
| 29th Sep 2025 (Mon) | 12.45 | 13.64 | 11.955 | 12.935 | 289,745 |
| 26th Sep 2025 (Fri) | 11.06 | 11.365 | 10.51 | 11.255 | 352,048 |
| 25th Sep 2025 (Thu) | 13.49 | 13.725 | 10.96 | 11.21 | 680,353 |
| 24th Sep 2025 (Wed) | 14.74 | 15.50 | 14.50 | 15.345 | 114,345 |
| 23rd Sep 2025 (Tue) | 15.695 | 16.13 | 15.175 | 15.4075 | 153,903 |
| 22nd Sep 2025 (Mon) | 15.575 | 16.25 | 14.455 | 15.505 | 233,943 |
| 19th Sep 2025 (Fri) | 17.255 | 17.95 | 15.64 | 15.885 | 310,413 |
| 18th Sep 2025 (Thu) | 15.50 | 17.88 | 15.485 | 17.495 | 306,917 |
| 17th Sep 2025 (Wed) | 15.955 | 16.205 | 15.215 | 15.325 | 289,231 |
| 16th Sep 2025 (Tue) | 14.805 | 14.90 | 14.25 | 14.46 | 106,687 |
| 15th Sep 2025 (Mon) | 15.10 | 15.265 | 13.60 | 13.73 | 296,563 |
| 12th Sep 2025 (Fri) | 14.98 | 15.70 | 14.585 | 15.5325 | 123,668 |
| 11th Sep 2025 (Thu) | 14.80 | 14.85 | 14.00 | 14.5825 | 228,858 |
| 10th Sep 2025 (Wed) | 14.92 | 16.30 | 14.805 | 15.35 | 266,428 |
| 9th Sep 2025 (Tue) | 15.29 | 15.50 | 14.22 | 14.2575 | 175,408 |
| 8th Sep 2025 (Mon) | 14.67 | 15.30 | 13.80 | 15.26 | 201,489 |
| 5th Sep 2025 (Fri) | 15.545 | 16.07 | 13.70 | 14.495 | 241,561 |
| 4th Sep 2025 (Thu) | 14.885 | 15.365 | 13.385 | 13.675 | 361,708 |
| 3rd Sep 2025 (Wed) | 16.70 | 17.175 | 16.30 | 16.495 | 116,099 |
| 2nd Sep 2025 (Tue) | 16.745 | 17.725 | 15.32 | 17.35 | 247,042 |
| 1st Sep 2025 (Mon) | 15.59 | 16.90 | 15.26 | 15.865 | 87,992 |
| 29th Aug 2025 (Fri) | 15.96 | 16.26 | 15.28 | 16.07 | 173,139 |
| 28th Aug 2025 (Thu) | 17.785 | 17.89 | 16.54 | 16.94 | 110,654 |
| 27th Aug 2025 (Wed) | 18.40 | 18.42 | 17.40 | 17.765 | 57,657 |
| 26th Aug 2025 (Tue) | 16.98 | 17.56 | 16.66 | 17.2675 | 202,833 |
| 25th Aug 2025 (Mon) | 19.645 | 19.645 | 19.645 | 19.645 | 0 |
| 22nd Aug 2025 (Fri) | 16.885 | 19.80 | 15.93 | 19.645 | 375,767 |