| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 15.10 | 15.265 | 13.60 | 13.73 | 296,563 |
| 12th Sep 2025 (Fri) | 14.98 | 15.70 | 14.585 | 15.5325 | 123,668 |
| 11th Sep 2025 (Thu) | 14.80 | 14.85 | 14.00 | 14.5825 | 228,858 |
| 10th Sep 2025 (Wed) | 14.92 | 16.30 | 14.805 | 15.35 | 266,428 |
| 9th Sep 2025 (Tue) | 15.29 | 15.50 | 14.22 | 14.2575 | 175,408 |
| 8th Sep 2025 (Mon) | 14.67 | 15.30 | 13.80 | 15.26 | 201,489 |
| 5th Sep 2025 (Fri) | 15.545 | 16.07 | 13.70 | 14.495 | 241,561 |
| 4th Sep 2025 (Thu) | 14.885 | 15.365 | 13.385 | 13.675 | 361,708 |
| 3rd Sep 2025 (Wed) | 16.70 | 17.175 | 16.30 | 16.495 | 116,099 |
| 2nd Sep 2025 (Tue) | 16.745 | 17.725 | 15.32 | 17.35 | 247,042 |
| 1st Sep 2025 (Mon) | 15.59 | 16.90 | 15.26 | 15.865 | 87,992 |
| 29th Aug 2025 (Fri) | 15.96 | 16.26 | 15.28 | 16.07 | 173,139 |
| 28th Aug 2025 (Thu) | 17.785 | 17.89 | 16.54 | 16.94 | 110,654 |
| 27th Aug 2025 (Wed) | 18.40 | 18.42 | 17.40 | 17.765 | 57,657 |
| 26th Aug 2025 (Tue) | 16.98 | 17.56 | 16.66 | 17.2675 | 202,833 |
| 25th Aug 2025 (Mon) | 19.645 | 19.645 | 19.645 | 19.645 | 0 |
| 22nd Aug 2025 (Fri) | 16.885 | 19.80 | 15.93 | 19.645 | 375,767 |
| 21st Aug 2025 (Thu) | 17.43 | 17.755 | 16.23 | 16.66 | 122,054 |
| 20th Aug 2025 (Wed) | 17.025 | 17.32 | 14.915 | 17.055 | 382,991 |
| 19th Aug 2025 (Tue) | 20.99 | 21.46 | 17.70 | 17.90 | 291,173 |
| 18th Aug 2025 (Mon) | 20.825 | 21.775 | 20.01 | 21.10 | 186,272 |
| 15th Aug 2025 (Fri) | 23.36 | 23.53 | 20.70 | 21.085 | 257,169 |
| 14th Aug 2025 (Thu) | 26.04 | 26.27 | 22.165 | 22.31 | 282,823 |
| 13th Aug 2025 (Wed) | 27.39 | 28.50 | 25.21 | 25.71 | 169,039 |
| 12th Aug 2025 (Tue) | 29.18 | 29.41 | 26.68 | 28.235 | 154,094 |
| 11th Aug 2025 (Mon) | 32.41 | 32.49 | 29.24 | 31.22 | 282,278 |
| 8th Aug 2025 (Fri) | 29.08 | 30.86 | 27.96 | 28.59 | 161,797 |
| 7th Aug 2025 (Thu) | 25.14 | 29.12 | 25.00 | 29.12 | 114,787 |
| 6th Aug 2025 (Wed) | 24.805 | 24.925 | 23.585 | 24.225 | 109,908 |
| 5th Aug 2025 (Tue) | 26.43 | 26.82 | 24.23 | 24.6625 | 193,739 |
| 4th Aug 2025 (Mon) | 24.36 | 26.20 | 22.635 | 25.53 | 219,435 |
| 1st Aug 2025 (Fri) | 29.02 | 29.21 | 24.85 | 25.52 | 322,474 |
| 31st Jul 2025 (Thu) | 31.18 | 32.12 | 29.88 | 31.425 | 100,427 |
| 30th Jul 2025 (Wed) | 29.91 | 31.31 | 29.21 | 30.82 | 84,301 |
| 29th Jul 2025 (Tue) | 32.32 | 32.81 | 29.20 | 29.345 | 127,508 |
| 28th Jul 2025 (Mon) | 34.91 | 35.12 | 32.17 | 32.595 | 113,801 |
| 25th Jul 2025 (Fri) | 31.50 | 32.70 | 30.45 | 31.545 | 134,581 |
| 24th Jul 2025 (Thu) | 32.94 | 34.24 | 32.13 | 33.40 | 181,930 |
| 23rd Jul 2025 (Wed) | 37.00 | 37.54 | 33.70 | 34.095 | 136,457 |
| 22nd Jul 2025 (Tue) | 37.78 | 39.29 | 33.95 | 36.845 | 273,307 |
| 21st Jul 2025 (Mon) | 39.00 | 40.01 | 37.75 | 38.86 | 187,035 |
| 18th Jul 2025 (Fri) | 46.87 | 46.89 | 38.72 | 39.07 | 262,062 |
| 17th Jul 2025 (Thu) | 46.26 | 46.40 | 43.68 | 45.60 | 132,965 |
| 16th Jul 2025 (Wed) | 44.00 | 46.17 | 43.50 | 45.44 | 133,865 |