| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.178 | 1.184 | 0.945 | 1.078 | 2,116,666 |
| 8th Jan 2026 (Thu) | 1.058 | 1.165 | 0.974 | 1.154 | 1,404,600 |
| 7th Jan 2026 (Wed) | 1.194 | 1.241 | 1.024 | 1.112 | 1,722,138 |
| 6th Jan 2026 (Tue) | 1.146 | 1.201 | 1.011 | 1.011 | 1,384,034 |
| 5th Jan 2026 (Mon) | 1.118 | 1.209 | 1.112 | 1.131 | 1,211,872 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.22 | 0.88 | 1.063 | 1,394,845 |
| 1st Jan 2026 (Thu) | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 31st Dec 2025 (Wed) | 0.989 | 1.007 | 0.982 | 1.005 | 228,139 |
| 30th Dec 2025 (Tue) | 0.99 | 1.055 | 0.97 | 1.046 | 739,174 |
| 29th Dec 2025 (Mon) | 1.082 | 1.124 | 0.995 | 1.014 | 1,527,835 |
| 26th Dec 2025 (Fri) | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 25th Dec 2025 (Thu) | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 24th Dec 2025 (Wed) | 1.02 | 1.035 | 1.01 | 1.032 | 589,165 |
| 23rd Dec 2025 (Tue) | 1.139 | 1.159 | 1.042 | 1.07 | 1,644,245 |
| 22nd Dec 2025 (Mon) | 1.235 | 1.306 | 1.19 | 1.229 | 1,230,570 |
| 19th Dec 2025 (Fri) | 1.16 | 1.237 | 1.123 | 1.237 | 1,404,190 |
| 18th Dec 2025 (Thu) | 1.134 | 1.278 | 1.13 | 1.185 | 1,990,047 |
| 17th Dec 2025 (Wed) | 1.247 | 1.334 | 1.175 | 1.178 | 1,462,493 |
| 16th Dec 2025 (Tue) | 1.122 | 1.338 | 1.122 | 1.252 | 1,779,379 |
| 15th Dec 2025 (Mon) | 1.517 | 1.54 | 1.19 | 1.229 | 2,810,933 |
| 12th Dec 2025 (Fri) | 1.72 | 1.76 | 1.541 | 1.595 | 1,032,300 |
| 11th Dec 2025 (Thu) | 1.595 | 1.651 | 1.376 | 1.3955 | 1,741,770 |
| 10th Dec 2025 (Wed) | 1.90 | 1.95 | 1.74 | 1.787 | 954,715 |
| 9th Dec 2025 (Tue) | 1.689 | 2.103 | 1.625 | 2.103 | 1,307,745 |
| 8th Dec 2025 (Mon) | 1.692 | 1.774 | 1.578 | 1.713 | 1,329,888 |
| 5th Dec 2025 (Fri) | 1.831 | 1.841 | 1.578 | 1.5785 | 1,300,248 |
| 4th Dec 2025 (Thu) | 1.90 | 1.959 | 1.748 | 1.8985 | 1,085,575 |
| 3rd Dec 2025 (Wed) | 1.803 | 1.933 | 1.628 | 1.751 | 2,415,926 |
| 2nd Dec 2025 (Tue) | 1.446 | 1.754 | 1.406 | 1.5985 | 2,397,170 |
| 1st Dec 2025 (Mon) | 1.405 | 1.429 | 1.019 | 1.081 | 2,477,940 |
| 28th Nov 2025 (Fri) | 1.634 | 1.86 | 1.613 | 1.654 | 1,567,074 |
| 27th Nov 2025 (Thu) | 1.677 | 1.741 | 1.60 | 1.6375 | 389,453 |
| 26th Nov 2025 (Wed) | 1.50 | 1.54 | 1.34 | 1.4675 | 1,752,491 |
| 25th Nov 2025 (Tue) | 1.55 | 1.581 | 1.428 | 1.491 | 903,787 |
| 24th Nov 2025 (Mon) | 1.562 | 1.60 | 1.332 | 1.52 | 2,462,950 |
| 21st Nov 2025 (Fri) | 1.496 | 1.732 | 1.324 | 1.4625 | 5,594,813 |
| 20th Nov 2025 (Thu) | 2.137 | 2.173 | 1.663 | 1.709 | 1,657,213 |
| 19th Nov 2025 (Wed) | 2.643 | 2.70 | 1.95 | 1.963 | 1,530,393 |
| 18th Nov 2025 (Tue) | 2.191 | 2.941 | 2.162 | 2.898 | 1,938,950 |
| 17th Nov 2025 (Mon) | 2.572 | 2.80 | 2.18 | 2.2975 | 1,835,282 |
| 14th Nov 2025 (Fri) | 2.728 | 2.786 | 2.24 | 2.78 | 2,820,322 |
| 13th Nov 2025 (Thu) | 3.782 | 3.898 | 3.24 | 3.326 | 709,090 |
| 12th Nov 2025 (Wed) | 4.001 | 4.258 | 3.62 | 3.722 | 492,463 |
| 11th Nov 2025 (Tue) | 4.305 | 4.381 | 4.093 | 4.284 | 281,699 |
| 10th Nov 2025 (Mon) | 5.035 | 5.0875 | 4.17 | 4.359 | 764,711 |