| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.3955 | 1.3955 | 1.3955 | 1.3955 | 0 |
| 11th Dec 2025 (Thu) | 1.595 | 1.651 | 1.376 | 1.3955 | 1,741,770 |
| 10th Dec 2025 (Wed) | 1.90 | 1.95 | 1.74 | 1.787 | 954,715 |
| 9th Dec 2025 (Tue) | 1.689 | 2.103 | 1.625 | 2.103 | 1,307,745 |
| 8th Dec 2025 (Mon) | 1.692 | 1.774 | 1.578 | 1.713 | 1,329,888 |
| 5th Dec 2025 (Fri) | 1.831 | 1.841 | 1.578 | 1.5785 | 1,300,248 |
| 4th Dec 2025 (Thu) | 1.90 | 1.959 | 1.748 | 1.8985 | 1,085,575 |
| 3rd Dec 2025 (Wed) | 1.803 | 1.933 | 1.628 | 1.751 | 2,415,926 |
| 2nd Dec 2025 (Tue) | 1.446 | 1.754 | 1.406 | 1.5985 | 2,397,170 |
| 1st Dec 2025 (Mon) | 1.405 | 1.429 | 1.019 | 1.081 | 2,477,940 |
| 28th Nov 2025 (Fri) | 1.634 | 1.86 | 1.613 | 1.654 | 1,567,074 |
| 27th Nov 2025 (Thu) | 1.677 | 1.741 | 1.60 | 1.6375 | 389,453 |
| 26th Nov 2025 (Wed) | 1.50 | 1.54 | 1.34 | 1.4675 | 1,752,491 |
| 25th Nov 2025 (Tue) | 1.55 | 1.581 | 1.428 | 1.491 | 903,787 |
| 24th Nov 2025 (Mon) | 1.562 | 1.60 | 1.332 | 1.52 | 2,462,950 |
| 21st Nov 2025 (Fri) | 1.496 | 1.732 | 1.324 | 1.4625 | 5,594,813 |
| 20th Nov 2025 (Thu) | 2.137 | 2.173 | 1.663 | 1.709 | 1,657,213 |
| 19th Nov 2025 (Wed) | 2.643 | 2.70 | 1.95 | 1.963 | 1,530,393 |
| 18th Nov 2025 (Tue) | 2.191 | 2.941 | 2.162 | 2.898 | 1,938,950 |
| 17th Nov 2025 (Mon) | 2.572 | 2.80 | 2.18 | 2.2975 | 1,835,282 |
| 14th Nov 2025 (Fri) | 2.728 | 2.786 | 2.24 | 2.78 | 2,820,322 |
| 13th Nov 2025 (Thu) | 3.782 | 3.898 | 3.24 | 3.326 | 709,090 |
| 12th Nov 2025 (Wed) | 4.001 | 4.258 | 3.62 | 3.722 | 492,463 |
| 11th Nov 2025 (Tue) | 4.305 | 4.381 | 4.093 | 4.284 | 281,699 |
| 10th Nov 2025 (Mon) | 5.035 | 5.0875 | 4.17 | 4.359 | 764,711 |
| 7th Nov 2025 (Fri) | 4.41 | 4.446 | 3.38 | 3.914 | 1,350,395 |
| 6th Nov 2025 (Thu) | 5.36 | 5.40 | 4.40 | 4.494 | 496,799 |
| 5th Nov 2025 (Wed) | 5.2025 | 5.4125 | 5.005 | 5.0775 | 484,212 |
| 4th Nov 2025 (Tue) | 5.605 | 5.84 | 5.1925 | 5.295 | 554,532 |
| 3rd Nov 2025 (Mon) | 6.2725 | 6.6475 | 5.91 | 6.355 | 561,456 |
| 31st Oct 2025 (Fri) | 6.81 | 7.07 | 6.21 | 6.8975 | 678,911 |
| 30th Oct 2025 (Thu) | 7.605 | 7.605 | 6.24 | 6.4975 | 840,660 |
| 29th Oct 2025 (Wed) | 8.3325 | 8.3675 | 7.54 | 7.75 | 645,045 |
| 28th Oct 2025 (Tue) | 9.005 | 9.2125 | 8.54 | 8.70375 | 245,801 |
| 27th Oct 2025 (Mon) | 9.58 | 9.6775 | 8.8775 | 9.195 | 243,937 |
| 24th Oct 2025 (Fri) | 8.6475 | 9.10 | 8.42 | 8.6375 | 280,629 |
| 23rd Oct 2025 (Thu) | 8.565 | 8.575 | 7.6675 | 8.26 | 295,203 |
| 22nd Oct 2025 (Wed) | 9.245 | 9.50 | 8.44 | 8.4675 | 368,001 |
| 21st Oct 2025 (Tue) | 9.04 | 10.035 | 8.79 | 10.035 | 242,441 |
| 20th Oct 2025 (Mon) | 9.94 | 10.27 | 9.25 | 9.955 | 361,297 |
| 17th Oct 2025 (Fri) | 7.535 | 8.695 | 7.04 | 8.36875 | 976,213 |
| 16th Oct 2025 (Thu) | 10.00 | 10.10 | 9.39 | 9.53 | 331,007 |
| 15th Oct 2025 (Wed) | 10.29 | 10.68 | 9.85 | 10.16 | 268,479 |
| 14th Oct 2025 (Tue) | 10.275 | 10.97 | 9.60 | 10.4175 | 473,030 |
| 13th Oct 2025 (Mon) | 10.705 | 11.275 | 10.09 | 11.04 | 631,317 |