| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 43.72 | 45.76 | 40.12 | 40.12 | 205,738 |
| 8th May 2025 (Thu) | 39.79 | 41.44 | 38.63 | 41.44 | 202,654 |
| 7th May 2025 (Wed) | 35.50 | 36.72 | 34.80 | 35.90 | 94,060 |
| 6th May 2025 (Tue) | 33.84 | 34.00 | 31.53 | 32.57 | 213,774 |
| 5th May 2025 (Mon) | 31.11589 | 31.11589 | 31.11589 | 31.11589 | 852 |
| 2nd May 2025 (Fri) | 33.82 | 36.74 | 33.30 | 35.92 | 191,973 |
| 1st May 2025 (Thu) | 33.65 | 38.48 | 33.24 | 37.38 | 203,841 |
| 30th Apr 2025 (Wed) | 32.16 | 33.10 | 27.97 | 32.88 | 171,351 |
| 29th Apr 2025 (Tue) | 29.66 | 32.04 | 29.27 | 31.29 | 172,507 |
| 28th Apr 2025 (Mon) | 29.92 | 31.63 | 26.40 | 26.505 | 183,758 |
| 25th Apr 2025 (Fri) | 26.22 | 29.79 | 25.21 | 29.27 | 188,986 |
| 24th Apr 2025 (Thu) | 23.585 | 25.76 | 22.265 | 25.17 | 108,744 |
| 23rd Apr 2025 (Wed) | 25.94 | 27.31 | 23.385 | 24.25 | 222,584 |
| 22nd Apr 2025 (Tue) | 20.505 | 25.11 | 20.485 | 24.315 | 268,839 |
| 21st Apr 2025 (Mon) | 18.1825 | 18.1825 | 18.1825 | 18.1825 | 0 |
| 18th Apr 2025 (Fri) | 18.1825 | 18.1825 | 18.1825 | 18.1825 | 0 |
| 17th Apr 2025 (Thu) | 19.285 | 19.90 | 17.59 | 18.1825 | 143,515 |
| 16th Apr 2025 (Wed) | 17.00 | 19.67 | 16.30 | 19.545 | 141,787 |
| 15th Apr 2025 (Tue) | 18.355 | 19.91 | 18.025 | 18.56 | 236,787 |
| 14th Apr 2025 (Mon) | 17.81 | 18.945 | 17.00 | 17.6875 | 184,712 |
| 11th Apr 2025 (Fri) | 14.02 | 15.205 | 13.19 | 15.13 | 165,421 |
| 10th Apr 2025 (Thu) | 15.825 | 15.90 | 12.765 | 12.7625 | 256,322 |
| 9th Apr 2025 (Wed) | 10.565 | 12.00 | 9.135 | 11.00 | 500,995 |
| 8th Apr 2025 (Tue) | 15.445 | 17.085 | 14.70 | 14.79 | 224,613 |
| 7th Apr 2025 (Mon) | 10.75 | 20.525 | 10.00 | 14.1625 | 536,004 |
| 4th Apr 2025 (Fri) | 18.63 | 20.145 | 14.62 | 17.325 | 334,235 |
| 3rd Apr 2025 (Thu) | 21.63 | 22.87 | 18.55 | 20.33 | 187,538 |
| 2nd Apr 2025 (Wed) | 22.44 | 26.07 | 21.70 | 26.07 | 172,493 |
| 1st Apr 2025 (Tue) | 20.815 | 23.105 | 18.50 | 22.635 | 190,169 |
| 31st Mar 2025 (Mon) | 17.72 | 21.055 | 16.80 | 20.21 | 356,122 |
| 28th Mar 2025 (Fri) | 27.49 | 28.80 | 21.86 | 22.47 | 190,681 |
| 27th Mar 2025 (Thu) | 31.40 | 32.52 | 28.30 | 29.69 | 175,150 |
| 26th Mar 2025 (Wed) | 35.66 | 35.88 | 30.50 | 31.98 | 104,851 |
| 25th Mar 2025 (Tue) | 31.52 | 35.69 | 30.50 | 33.70 | 171,519 |
| 24th Mar 2025 (Mon) | 28.86 | 32.50 | 27.50 | 30.76 | 193,990 |
| 21st Mar 2025 (Fri) | 24.155 | 24.90 | 22.88 | 24.675 | 120,253 |
| 20th Mar 2025 (Thu) | 26.22 | 27.32 | 22.92 | 23.32 | 284,355 |
| 19th Mar 2025 (Wed) | 21.765 | 24.92 | 21.585 | 24.545 | 127,850 |
| 18th Mar 2025 (Tue) | 22.695 | 23.32 | 18.49 | 22.48 | 185,229 |
| 17th Mar 2025 (Mon) | 23.20 | 24.53 | 20.56 | 21.9775 | 253,027 |
| 14th Mar 2025 (Fri) | 18.80 | 23.45 | 18.67 | 22.67 | 320,194 |
| 13th Mar 2025 (Thu) | 17.425 | 19.00 | 15.73 | 17.40 | 184,409 |
| 12th Mar 2025 (Wed) | 16.765 | 19.53 | 14.79 | 17.05 | 335,174 |