| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 17.425 | 19.00 | 15.73 | 17.40 | 184,409 |
| 12th Mar 2025 (Wed) | 16.765 | 19.53 | 14.79 | 17.05 | 335,174 |
| 11th Mar 2025 (Tue) | 14.975 | 16.09 | 12.25 | 15.04 | 560,917 |
| 10th Mar 2025 (Mon) | 23.00 | 25.03 | 16.30 | 17.7925 | 437,090 |
| 7th Mar 2025 (Fri) | 30.81 | 35.65 | 28.00 | 28.12 | 183,032 |
| 6th Mar 2025 (Thu) | 36.40 | 39.31 | 29.65 | 36.30 | 293,459 |
| 5th Mar 2025 (Wed) | 27.90 | 29.80 | 25.00 | 27.23 | 355,294 |
| 4th Mar 2025 (Tue) | 17.68 | 20.75 | 16.88 | 18.2425 | 245,323 |
| 3rd Mar 2025 (Mon) | 30.60 | 30.92 | 21.94 | 23.12 | 314,781 |
| 28th Feb 2025 (Fri) | 14.105 | 21.495 | 13.80 | 19.695 | 406,157 |
| 27th Feb 2025 (Thu) | 26.80 | 26.80 | 20.88 | 22.805 | 144,395 |
| 26th Feb 2025 (Wed) | 22.18 | 23.705 | 19.05 | 22.3925 | 261,113 |
| 25th Feb 2025 (Tue) | 27.36 | 28.21 | 20.10 | 20.69 | 513,643 |
| 24th Feb 2025 (Mon) | 40.01 | 41.17 | 30.00 | 35.79 | 262,654 |
| 21st Feb 2025 (Fri) | 50.07 | 52.47 | 46.97 | 48.21 | 60,311 |
| 20th Feb 2025 (Thu) | 50.30 | 51.70 | 46.00 | 47.72 | 80,818 |
| 19th Feb 2025 (Wed) | 56.33 | 57.99 | 54.50 | 54.945 | 26,488 |
| 18th Feb 2025 (Tue) | 54.67 | 58.27 | 53.32 | 56.09 | 39,384 |
| 17th Feb 2025 (Mon) | 53.00 | 56.00 | 52.47 | 54.695 | 18,754 |
| 14th Feb 2025 (Fri) | 51.63 | 53.94 | 50.86 | 53.265 | 63,200 |
| 13th Feb 2025 (Thu) | 51.00 | 53.85 | 48.73 | 48.74 | 58,481 |
| 12th Feb 2025 (Wed) | 50.12 | 50.78 | 46.00 | 48.725 | 106,152 |
| 11th Feb 2025 (Tue) | 58.13 | 58.47 | 52.61 | 52.61 | 41,276 |
| 10th Feb 2025 (Mon) | 56.40 | 59.29 | 55.50 | 56.61 | 44,223 |
| 7th Feb 2025 (Fri) | 53.27 | 60.60 | 52.70 | 56.535 | 63,772 |
| 6th Feb 2025 (Thu) | 59.82 | 61.82 | 53.74 | 53.74 | 95,158 |
| 5th Feb 2025 (Wed) | 62.45 | 66.00 | 59.19 | 61.12 | 28,316 |
| 4th Feb 2025 (Tue) | 57.67 | 65.98 | 56.97 | 63.48 | 55,189 |
| 3rd Feb 2025 (Mon) | 44.28 | 57.79 | 43.60 | 56.30 | 179,598 |
| 31st Jan 2025 (Fri) | 60.63 | 65.10 | 57.15 | 63.56 | 49,867 |
| 30th Jan 2025 (Thu) | 64.92 | 68.74 | 62.42 | 63.59 | 66,926 |
| 29th Jan 2025 (Wed) | 61.79 | 62.32 | 57.00 | 57.115 | 67,208 |
| 28th Jan 2025 (Tue) | 65.40 | 66.92 | 57.98 | 58.94 | 40,542 |
| 27th Jan 2025 (Mon) | 55.58 | 70.40 | 53.42 | 60.09 | 192,793 |
| 24th Jan 2025 (Fri) | 87.91 | 89.70 | 76.26 | 80.01 | 185,557 |
| 23rd Jan 2025 (Thu) | 80.78 | 93.50 | 77.96 | 88.36 | 408,730 |
| 22nd Jan 2025 (Wed) | 90.72 | 96.35 | 80.75 | 80.81 | 423,827 |
| 21st Jan 2025 (Tue) | 90.66 | 97.97 | 77.00 | 91.34 | 227,736 |
| 20th Jan 2025 (Mon) | 114.97 | 115.13 | 97.62 | 101.00 | 255,598 |
| 17th Jan 2025 (Fri) | 85.41 | 96.51 | 85.00 | 94.955 | 148,662 |
| 16th Jan 2025 (Thu) | 77.21 | 77.86 | 66.16 | 75.565 | 136,105 |
| 15th Jan 2025 (Wed) | 66.16 | 77.20 | 63.20 | 73.85 | 148,455 |
| 14th Jan 2025 (Tue) | 62.14 | 68.80 | 59.10 | 62.275 | 210,603 |
| 13th Jan 2025 (Mon) | 54.23 | 55.77 | 44.83 | 49.17 | 226,010 |