| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.43 | SI Trade |
13:32:55 - 06-Feb-26 |
| Buy* | 14 | $74.34 | Automatic Execution |
11:33:50 - 06-Feb-26 |
| Unknown* | 0 | $73.815 | SI Trade |
08:32:24 - 06-Feb-26 |
| Unknown* | 0 | $73.815 | SI Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 1 | $73.815 | Automatic Execution |
08:31:31 - 06-Feb-26 |
| Unknown* | -55 | $0.00 | SI Trade Correction Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 55 | $0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 267 | $0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 267 | $73.90189 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 55 | $73.90189 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | -267 | $0.00 | SI Trade Correction Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 4,019 | $73.7235 | SI Trade Negotiated Trade |
13:30:06 - 05-Feb-26 |
| Unknown* | 0 | $74.165 | SI Trade |
08:29:49 - 05-Feb-26 |
| Unknown* | 0 | $74.165 | SI Trade |
08:29:45 - 05-Feb-26 |
| Buy* | 1 | $74.165 | Automatic Execution |
08:29:45 - 05-Feb-26 |
| Unknown* | 739 | $73.87996 | SI Trade Currency Conversion |
15:38:54 - 04-Feb-26 |
| Unknown* | -739 | $0.00 | SI Trade Correction Currency Conversion |
15:38:54 - 04-Feb-26 |
| Sell* | 398 | $74.35 | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 37 | $74.65028 | Ordinary |
14:28:34 - 04-Feb-26 |
| Sell* | 396 | $74.77 | Automatic Execution |
13:24:19 - 04-Feb-26 |
| Sell* | 396 | $74.78 | Automatic Execution |
13:14:53 - 04-Feb-26 |
| Sell* | 396 | $74.775 | Automatic Execution |
13:09:32 - 04-Feb-26 |
| Sell* | 396 | $74.79 | Automatic Execution |
13:00:57 - 04-Feb-26 |
| Sell* | 396 | $74.775 | Automatic Execution |
12:36:02 - 04-Feb-26 |
| Sell* | 395 | $74.86 | Automatic Execution |
12:02:11 - 04-Feb-26 |
| Sell* | 395 | $74.78 | Automatic Execution |
11:45:19 - 04-Feb-26 |
| Sell* | 395 | $74.78 | Automatic Execution |
11:44:17 - 04-Feb-26 |
| Sell* | 395 | $74.79 | Automatic Execution |
11:42:49 - 04-Feb-26 |
| Sell* | 396 | $74.695 | Automatic Execution |
11:16:57 - 04-Feb-26 |
| Sell* | 396 | $74.67 | Automatic Execution |
11:11:00 - 04-Feb-26 |
| Unknown* | 53 | $73.87996 | SI Trade Currency Conversion |
08:33:29 - 04-Feb-26 |
| Unknown* | -53 | $74.35 | SI Trade Correction Currency Conversion |
08:33:29 - 04-Feb-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
08:33:29 - 04-Feb-26 |
| Unknown* | 0 | $75.035 | SI Trade |
08:21:12 - 04-Feb-26 |
| Buy* | 1 | $75.035 | Automatic Execution |
08:21:09 - 04-Feb-26 |
| Unknown* | 0 | $75.035 | SI Trade |
08:21:09 - 04-Feb-26 |
| Unknown* | 0 | $74.98 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
08:00:20 - 04-Feb-26 |
| Buy* | 1 | $75.07 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 5 | $75.385 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | -232 | $0.00 | SI Trade Correction Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 1,053 | $74.49646 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | -1,053 | $0.00 | SI Trade Correction Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 1,053 | $0.00 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 232 | $0.00 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 232 | $74.49646 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Buy* | 85 | $74.855 | Automatic Execution |
14:56:19 - 03-Feb-26 |
| Buy* | 1 | $75.065 | SI Trade |
08:27:42 - 03-Feb-26 |
| Unknown* | 1,144 | $0.00 | SI Trade Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | 1,144 | $74.35805 | SI Trade Currency Conversion |
09:33:57 - 02-Feb-26 |
| Unknown* | -1,144 | $73.445 | SI Trade Correction Currency Conversion |
09:33:57 - 02-Feb-26 |
| Buy* | 1 | $73.445 | SI Trade |
09:33:57 - 02-Feb-26 |
| Buy* | 1 | $73.44 | SI Trade |
08:37:06 - 02-Feb-26 |
| Unknown* | 3 | $73.12249 | Currency Conversion Negotiated Trade OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 48 | $74.33125 | SI Trade Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | 48 | $0.00 | SI Trade Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | 0 | $74.725 | SI Trade |
08:53:51 - 30-Jan-26 |
| Unknown* | 599 | $75.65413 | SI Trade Currency Conversion |
15:37:08 - 29-Jan-26 |
| Unknown* | -599 | $0.00 | SI Trade Correction Currency Conversion |
15:37:08 - 29-Jan-26 |
| Unknown* | 64 | $75.65413 | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | -64 | $0.00 | SI Trade Correction Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | 64 | $0.00 | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | 56 | $0.00 | SI Trade Currency Conversion |
16:14:06 - 28-Jan-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
16:14:06 - 28-Jan-26 |
| Unknown* | 56 | $76.98405 | SI Trade Currency Conversion |
15:47:39 - 28-Jan-26 |
| Unknown* | 49 | $76.98405 | SI Trade Currency Conversion |
15:47:39 - 28-Jan-26 |
| Unknown* | -56 | $75.99 | SI Trade Correction Currency Conversion |
15:47:39 - 28-Jan-26 |
| Unknown* | -49 | $75.99 | SI Trade Correction Currency Conversion |
15:47:39 - 28-Jan-26 |
| Sell* | 130 | $75.99 | Automatic Execution |
15:47:39 - 28-Jan-26 |
| Unknown* | 0 | $76.635 | SI Trade |
12:48:10 - 28-Jan-26 |
| Buy* | 6 | $76.635 | Automatic Execution |
12:48:04 - 28-Jan-26 |
| Unknown* | 0 | $76.635 | SI Trade |
12:48:04 - 28-Jan-26 |
| Sell* | 125 | $76.51 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 130 | $76.52 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 125 | $76.59 | Automatic Execution |
11:04:58 - 28-Jan-26 |
| Sell* | 125 | $76.785 | Automatic Execution |
08:17:05 - 28-Jan-26 |
| Sell* | 157 | $76.79 | Automatic Execution |
08:17:05 - 28-Jan-26 |
| Buy* | 6 | $76.91 | Automatic Execution |
08:01:06 - 28-Jan-26 |
| Unknown* | 425 | $75.5846 | Currency Conversion OTC Trade |
14:39:39 - 27-Jan-26 |
| Unknown* | 0 | $75.655 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | $75.73 | SI Trade |
08:01:35 - 27-Jan-26 |
| Sell* | 735 | $74.745 | Automatic Execution |
08:29:20 - 26-Jan-26 |
| Sell* | 130 | $74.735 | Automatic Execution |
08:27:51 - 26-Jan-26 |
| Sell* | 130 | $74.715 | Automatic Execution |
08:24:35 - 26-Jan-26 |
| Unknown* | 0 | $74.785 | SI Trade |
08:05:19 - 26-Jan-26 |
| Sell* | 79 | $74.455 | Automatic Execution |
08:22:12 - 23-Jan-26 |
| Sell* | 51 | $74.455 | Automatic Execution |
08:22:12 - 23-Jan-26 |
| Buy* | 127 | $74.895 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Sell* | 258 | $74.22 | Automatic Execution |
08:15:52 - 22-Jan-26 |
| Sell* | 241 | $74.225 | Automatic Execution |
08:15:27 - 22-Jan-26 |
| Sell* | 229 | $74.225 | Automatic Execution |
08:15:13 - 22-Jan-26 |
| Sell* | 193 | $74.225 | Automatic Execution |
08:15:07 - 22-Jan-26 |
| Sell* | 286 | $74.235 | Automatic Execution |
08:15:01 - 22-Jan-26 |
| Sell* | 238 | $74.235 | Automatic Execution |
08:14:56 - 22-Jan-26 |
| Sell* | 257 | $74.225 | Automatic Execution |
08:13:20 - 22-Jan-26 |
| Buy* | 190 | $74.225 | Automatic Execution |
08:13:18 - 22-Jan-26 |
| Sell* | 84 | $74.22 | Automatic Execution |
08:13:14 - 22-Jan-26 |
| Sell* | 202 | $74.22 | Automatic Execution |
08:13:14 - 22-Jan-26 |
| Sell* | 194 | $74.22 | Automatic Execution |
08:13:12 - 22-Jan-26 |
| Buy* | 190 | $74.225 | Automatic Execution |
08:13:12 - 22-Jan-26 |
| Unknown* | 204 | $0.00 | SI Trade Currency Conversion |
15:32:38 - 21-Jan-26 |
| Unknown* | 79 | $0.00 | SI Trade Currency Conversion |
15:32:38 - 21-Jan-26 |
| Unknown* | 204 | $73.78843 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 79 | $73.78843 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 155 | $72.84716 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | -204 | $72.84716 | SI Trade Correction Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | -155 | $0.00 | SI Trade Correction Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | -79 | $72.84716 | SI Trade Correction Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 155 | $0.00 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 0 | $72.88 | SI Trade |
09:58:12 - 20-Jan-26 |
| Sell* | 127 | $72.855 | Automatic Execution |
09:33:18 - 20-Jan-26 |
| Sell* | 130 | $73.20 | Automatic Execution |
10:45:36 - 19-Jan-26 |
| Sell* | 130 | $73.185 | Automatic Execution |
09:36:44 - 19-Jan-26 |
| Sell* | 130 | $73.21 | Automatic Execution |
09:24:46 - 19-Jan-26 |
| Sell* | 130 | $73.265 | Automatic Execution |
09:15:30 - 19-Jan-26 |
| Sell* | 130 | $73.31 | Automatic Execution |
09:05:40 - 19-Jan-26 |
| Unknown* | 0 | $73.38 | SI Trade |
08:16:32 - 19-Jan-26 |
| Buy* | 126 | $73.04 | Automatic Execution |
16:29:03 - 16-Jan-26 |
| Unknown* | 151 | $0.00 | SI Trade Currency Conversion |
15:33:16 - 16-Jan-26 |
| Unknown* | 151 | $73.21671 | SI Trade Currency Conversion |
15:33:16 - 16-Jan-26 |
| Unknown* | -151 | $0.00 | SI Trade Correction Currency Conversion |
15:33:16 - 16-Jan-26 |
| Unknown* | 0 | $73.485 | SI Trade |
12:03:09 - 16-Jan-26 |
| Unknown* | 0 | $73.345 | SI Trade |
12:02:28 - 16-Jan-26 |
| Sell* | 252 | $73.37 | Automatic Execution |
08:22:30 - 16-Jan-26 |
| Sell* | 126 | $73.385 | Automatic Execution |
08:21:13 - 16-Jan-26 |
| Sell* | 252 | $73.39 | Automatic Execution |
08:21:13 - 16-Jan-26 |
| Sell* | 252 | $73.39 | Automatic Execution |
08:21:08 - 16-Jan-26 |
| Sell* | 127 | $73.435 | Automatic Execution |
08:12:48 - 16-Jan-26 |
| Sell* | 58 | $72.885 | Automatic Execution |
15:34:25 - 15-Jan-26 |
| Unknown* | 59 | $73.64138 | SI Trade Currency Conversion |
15:34:25 - 15-Jan-26 |
| Unknown* | 58 | $73.64138 | SI Trade Currency Conversion |
15:34:25 - 15-Jan-26 |
| Sell* | 59 | $72.885 | Automatic Execution |
15:34:25 - 15-Jan-26 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | 36 | $73.64138 | SI Trade Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | -36 | $72.885 | SI Trade Correction Currency Conversion |
09:15:50 - 15-Jan-26 |
| Sell* | 301 | $72.885 | Automatic Execution |
08:26:20 - 15-Jan-26 |
| Unknown* | -59 | $72.885 | SI Trade Correction Currency Conversion |
08:26:20 - 15-Jan-26 |
| Unknown* | -58 | $72.885 | SI Trade Correction Currency Conversion |
08:26:20 - 15-Jan-26 |
| Sell* | 256 | $72.885 | Automatic Execution |
08:26:15 - 15-Jan-26 |
| Sell* | 263 | $72.885 | Automatic Execution |
08:26:09 - 15-Jan-26 |
| Buy* | 127 | $72.885 | Automatic Execution |
08:19:36 - 15-Jan-26 |
| Buy* | 240 | $72.88 | Automatic Execution |
08:19:36 - 15-Jan-26 |
| Unknown* | 272 | $72.78649 | SI Trade Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | -272 | $0.00 | SI Trade Correction Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | 134 | $72.78649 | SI Trade Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | -134 | $0.00 | SI Trade Correction Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | 272 | $0.00 | SI Trade Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | 134 | $0.00 | SI Trade Currency Conversion |
15:33:31 - 14-Jan-26 |
| Sell* | 275 | $72.75 | Automatic Execution |
15:07:15 - 14-Jan-26 |
| Buy* | 130 | $72.705 | Automatic Execution |
15:03:41 - 14-Jan-26 |
| Buy* | 92 | $72.78 | Automatic Execution |
14:54:20 - 14-Jan-26 |
| Buy* | 5 | $72.775 | Automatic Execution |
14:54:15 - 14-Jan-26 |
| Buy* | 38 | $72.78 | Automatic Execution |
14:54:15 - 14-Jan-26 |
| Buy* | 234 | $72.775 | Automatic Execution |
14:54:15 - 14-Jan-26 |
| Buy* | 239 | $72.775 | Automatic Execution |
14:54:07 - 14-Jan-26 |
| Buy* | 8 | $72.735 | Automatic Execution |
14:51:35 - 14-Jan-26 |
| Sell* | 259 | $72.615 | Automatic Execution |
14:31:18 - 14-Jan-26 |
| Sell* | 299 | $72.615 | Automatic Execution |
14:30:36 - 14-Jan-26 |
| Sell* | 272 | $72.615 | Automatic Execution |
14:30:31 - 14-Jan-26 |
| Sell* | 262 | $72.615 | Automatic Execution |
14:30:26 - 14-Jan-26 |
| Unknown* | 0 | $72.77 | SI Trade |
08:18:44 - 14-Jan-26 |
| Sell* | 6 | $73.03 | Automatic Execution |
16:28:58 - 12-Jan-26 |
| Buy* | 1 | $73.09 | SI Trade |
16:27:49 - 12-Jan-26 |
| Sell* | 13 | $72.285 | Negotiated Trade |
10:18:25 - 12-Jan-26 |
| Unknown* | 102 | $0.00 | SI Trade Currency Conversion |
08:36:21 - 12-Jan-26 |
| Unknown* | 1,100 | $72.16571 | Currency Conversion OTC Trade |
14:32:15 - 09-Jan-26 |
| Unknown* | 0 | $71.78 | SI Trade |
09:54:46 - 08-Jan-26 |
| Sell* | 103 | $72.223 | Negotiated Trade |
14:28:46 - 07-Jan-26 |
| Unknown* | 50 | $72.30381 | SI Trade Currency Conversion |
08:32:02 - 07-Jan-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Currency Conversion |
08:32:02 - 07-Jan-26 |
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
08:32:02 - 07-Jan-26 |
| Sell* | 67 | $72.40 | Automatic Execution |
14:33:29 - 06-Jan-26 |
| Unknown* | 0 | $72.285 | SI Trade |
12:26:46 - 06-Jan-26 |
| Unknown* | 0 | $71.62 | SI Trade |
08:18:13 - 05-Jan-26 |
| Buy* | 50 | $71.09 | Automatic Execution |
16:29:01 - 02-Jan-26 |
| Buy* | 304 | $71.09 | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Buy* | 66 | $71.25 | Automatic Execution |
15:42:31 - 02-Jan-26 |
| Buy* | 113 | $71.005 | Automatic Execution |
15:35:52 - 02-Jan-26 |
| Unknown* | 113 | $71.17431 | SI Trade Currency Conversion |
15:35:52 - 02-Jan-26 |
| Unknown* | -113 | $0.00 | SI Trade Correction Currency Conversion |
15:35:52 - 02-Jan-26 |
| Unknown* | 88 | $0.00 | SI Trade Currency Conversion |
14:44:17 - 02-Jan-26 |
| Unknown* | 88 | $71.17431 | SI Trade Currency Conversion |
14:44:17 - 02-Jan-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction Currency Conversion |
14:44:17 - 02-Jan-26 |
| Buy* | 686 | $71.005 | Automatic Execution |
14:35:13 - 02-Jan-26 |
| Buy* | 249 | $71.01 | Automatic Execution |
14:35:10 - 02-Jan-26 |
| Buy* | 130 | $71.07 | Automatic Execution |
08:13:32 - 02-Jan-26 |
| Unknown* | 0 | $71.225 | SI Trade |
08:03:05 - 02-Jan-26 |
| Unknown* | 64 | $70.13396 | SI Trade Currency Conversion |
08:34:22 - 31-Dec-25 |
| Unknown* | -64 | $0.00 | SI Trade Correction Currency Conversion |
08:34:22 - 31-Dec-25 |
| Unknown* | 64 | $0.00 | SI Trade Currency Conversion |
08:34:22 - 31-Dec-25 |
| Buy* | 10 | $70.395 | Suspected BUY Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 356 | $0.00 | SI Trade Currency Conversion |
15:40:22 - 30-Dec-25 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
15:40:22 - 30-Dec-25 |
| Sell* | 15 | $69.96 | Negotiated Trade |
11:39:22 - 29-Dec-25 |
| Unknown* | 139 | $0.00 | SI Trade Currency Conversion |
08:32:56 - 29-Dec-25 |
| Unknown* | 84 | $70.44049 | SI Trade Currency Conversion |
08:32:56 - 29-Dec-25 |