| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,481 | $56.03 | Automatic Execution |
12:09:41 - 14-Mar-25 |
| Sell* | 3,793 | $56.04 | Automatic Execution |
12:09:41 - 14-Mar-25 |
| Buy* | 2,481 | $56.08 | Automatic Execution |
12:08:40 - 14-Mar-25 |
| Buy* | 241 | $56.0472 | Suspected BUY Trade |
11:18:42 - 14-Mar-25 |
| Unknown* | 90 | $55.59704 | SI Trade Currency Conversion |
15:55:15 - 13-Mar-25 |
| Unknown* | -90 | $0.00 | SI Trade Correction Currency Conversion |
15:55:15 - 13-Mar-25 |
| Unknown* | 90 | $0.00 | SI Trade Currency Conversion |
15:55:15 - 13-Mar-25 |
| Sell* | 139 | $55.0877 | Negotiated Trade |
13:28:19 - 13-Mar-25 |
| Unknown* | 0 | $55.075 | SI Trade |
11:27:08 - 13-Mar-25 |
| Unknown* | 72 | $55.59704 | SI Trade Currency Conversion |
08:32:34 - 13-Mar-25 |
| Unknown* | -72 | $0.00 | SI Trade Correction Currency Conversion |
08:32:34 - 13-Mar-25 |
| Unknown* | 72 | $0.00 | SI Trade Currency Conversion |
08:32:34 - 13-Mar-25 |
| Unknown* | 0 | $55.22 | SI Trade |
08:05:42 - 13-Mar-25 |
| Buy* | 5 | $55.86 | Suspected BUY Trade |
16:35:29 - 12-Mar-25 |
| Unknown* | 139 | $55.49572 | SI Trade Currency Conversion |
16:18:31 - 12-Mar-25 |
| Unknown* | -139 | $0.00 | SI Trade Correction Currency Conversion |
16:18:31 - 12-Mar-25 |
| Unknown* | 139 | $0.00 | SI Trade Currency Conversion |
16:18:31 - 12-Mar-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
16:18:28 - 12-Mar-25 |
| Unknown* | 74 | $55.49572 | SI Trade Currency Conversion |
16:18:28 - 12-Mar-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
16:18:28 - 12-Mar-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
11:33:24 - 12-Mar-25 |
| Unknown* | 50 | $55.49572 | SI Trade Currency Conversion |
08:34:58 - 12-Mar-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction Currency Conversion |
08:34:58 - 12-Mar-25 |
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
08:34:58 - 12-Mar-25 |
| Sell* | 15 | $55.585 | Automatic Execution |
10:01:10 - 11-Mar-25 |
| Unknown* | 0 | $55.65 | SI Trade |
08:00:10 - 11-Mar-25 |
| Unknown* | 188 | $55.1361 | SI Trade Currency Conversion |
16:21:39 - 10-Mar-25 |
| Unknown* | -188 | $0.00 | SI Trade Correction Currency Conversion |
16:21:39 - 10-Mar-25 |
| Unknown* | 188 | $0.00 | SI Trade Currency Conversion |
16:21:39 - 10-Mar-25 |
| Unknown* | 0 | $55.57 | SI Trade |
12:30:40 - 10-Mar-25 |
| Sell* | 63 | $55.52 | Negotiated Trade |
11:19:01 - 10-Mar-25 |
| Unknown* | 0 | $55.81 | SI Trade |
08:08:41 - 10-Mar-25 |
| Unknown* | 0 | $55.985 | SI Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 4 | $56.13 | Suspected BUY Trade |
16:35:22 - 07-Mar-25 |
| Sell* | 79 | $56.295 | Automatic Execution |
15:50:40 - 07-Mar-25 |
| Sell* | 177 | $56.295 | Automatic Execution |
15:50:40 - 07-Mar-25 |
| Sell* | 177 | $56.295 | Automatic Execution |
15:50:40 - 07-Mar-25 |
| Unknown* | 2,925 | $55.78964 | Currency Conversion OTC Trade |
15:44:08 - 07-Mar-25 |
| Unknown* | 2,925 | $55.78964 | SI Trade Currency Conversion |
15:44:08 - 07-Mar-25 |
| Buy* | 4 | $56.30 | Automatic Execution |
15:02:29 - 07-Mar-25 |
| Buy* | 131 | $56.245 | Automatic Execution |
15:00:28 - 07-Mar-25 |
| Unknown* | 0 | $56.245 | SI Trade |
14:42:10 - 07-Mar-25 |
| Buy* | 5 | $56.065 | Automatic Execution |
14:13:13 - 07-Mar-25 |
| Unknown* | 187 | $56.28402 | SI Trade Currency Conversion |
16:14:06 - 06-Mar-25 |
| Unknown* | -187 | $0.00 | SI Trade Correction Currency Conversion |
16:14:06 - 06-Mar-25 |
| Unknown* | 187 | $0.00 | SI Trade Currency Conversion |
16:14:06 - 06-Mar-25 |
| Unknown* | 0 | $56.475 | SI Trade |
08:05:59 - 06-Mar-25 |
| Unknown* | 0 | $55.775 | SI Trade |
12:46:00 - 05-Mar-25 |
| Sell* | 21 | $55.6184 | Negotiated Trade |
12:26:36 - 05-Mar-25 |
| Sell* | 1,000 | $55.71 | Automatic Execution |
11:54:07 - 05-Mar-25 |
| Sell* | 192 | $55.845 | Automatic Execution |
10:16:46 - 05-Mar-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction Currency Conversion |
08:32:02 - 05-Mar-25 |
| Unknown* | 40 | $0.00 | SI Trade Currency Conversion |
08:32:02 - 05-Mar-25 |
| Unknown* | 40 | $54.68685 | SI Trade Currency Conversion |
08:32:02 - 05-Mar-25 |
| Buy* | 3 | $55.795 | SI Trade |
08:04:16 - 05-Mar-25 |
| Sell* | 65 | $55.54 | Automatic Execution |
08:03:04 - 05-Mar-25 |
| Sell* | 47 | $55.595 | Automatic Execution |
08:03:04 - 05-Mar-25 |
| Unknown* | -118 | $0.00 | SI Trade Correction Currency Conversion |
15:48:20 - 04-Mar-25 |
| Unknown* | 118 | $0.00 | SI Trade Currency Conversion |
15:48:20 - 04-Mar-25 |
| Unknown* | 118 | $54.12088 | SI Trade Currency Conversion |
15:48:20 - 04-Mar-25 |
| Unknown* | 231 | $54.12088 | SI Trade Currency Conversion |
15:48:16 - 04-Mar-25 |
| Unknown* | -231 | $0.00 | SI Trade Correction Currency Conversion |
15:48:16 - 04-Mar-25 |
| Unknown* | 231 | $0.00 | SI Trade Currency Conversion |
15:48:16 - 04-Mar-25 |
| Buy* | 2 | $54.265 | Automatic Execution |
15:26:22 - 04-Mar-25 |
| Sell* | 173 | $54.49 | Automatic Execution |
11:33:40 - 04-Mar-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 69 | $55.1727 | SI Trade Currency Conversion |
16:05:42 - 03-Mar-25 |
| Unknown* | -69 | $0.00 | SI Trade Correction Currency Conversion |
16:05:42 - 03-Mar-25 |
| Unknown* | 69 | $0.00 | SI Trade Currency Conversion |
16:05:42 - 03-Mar-25 |
| Unknown* | 0 | $55.225 | SI Trade |
08:10:08 - 03-Mar-25 |
| Unknown* | 0 | $55.225 | SI Trade |
08:08:03 - 03-Mar-25 |
| Unknown* | 0 | $55.065 | SI Trade |
08:06:34 - 28-Feb-25 |