| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.91 | SI Trade |
11:04:04 - 30-Jun-25 |
| Unknown* | 0 | $63.075 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $63.075 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $63.075 | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | $63.06 | SI Trade |
09:28:21 - 26-Jun-25 |
| Unknown* | 0 | $63.145 | SI Trade |
08:07:00 - 26-Jun-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
15:34:01 - 25-Jun-25 |
| Unknown* | -66 | $62.7031 | SI Trade Correction Currency Conversion |
14:48:13 - 25-Jun-25 |
| Unknown* | 4,890 | $62.7031 | OTC Trade |
14:48:13 - 25-Jun-25 |
| Sell* | 59 | $62.815 | Negotiated Trade |
09:26:10 - 25-Jun-25 |
| Unknown* | 60 | $62.69685 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 60 | $0.00 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 0 | $62.205 | SI Trade |
14:14:33 - 24-Jun-25 |
| Unknown* | 244 | $60.97 | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | 683 | $62.44107 | SI Trade Currency Conversion Negotiated Trade |
11:49:26 - 23-Jun-25 |
| Unknown* | -683 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
11:49:26 - 23-Jun-25 |
| Unknown* | 244 | $60.5852 | SI Trade Currency Conversion |
08:09:46 - 23-Jun-25 |
| Unknown* | -244 | $60.97 | SI Trade Correction Currency Conversion |
08:09:46 - 23-Jun-25 |
| Unknown* | 0 | $60.97 | SI Trade |
08:09:46 - 23-Jun-25 |
| Unknown* | 116 | $0.00 | SI Trade Currency Conversion |
15:36:00 - 19-Jun-25 |
| Unknown* | 116 | $60.47197 | SI Trade Currency Conversion |
14:18:05 - 19-Jun-25 |
| Unknown* | -116 | $60.3791 | SI Trade Correction Currency Conversion |
14:18:05 - 19-Jun-25 |
| Sell* | 166 | $60.3791 | Negotiated Trade |
14:18:05 - 19-Jun-25 |
| Buy* | 70 | $60.6973 | Suspected BUY Trade |
09:48:02 - 19-Jun-25 |
| Sell* | 119 | $61.33 | Uncrossing Trade |
16:35:28 - 18-Jun-25 |
| Unknown* | 4,869 | $61.207 | OTC Trade |
14:26:05 - 18-Jun-25 |
| Unknown* | 0 | $61.355 | SI Trade |
09:01:07 - 18-Jun-25 |
| Unknown* | 0 | $61.27 | SI Trade |
15:44:51 - 17-Jun-25 |
| Unknown* | 0 | $61.745 | SI Trade |
08:00:00 - 17-Jun-25 |
| Unknown* | 0 | $62.39 | SI Trade |
15:42:24 - 16-Jun-25 |
| Unknown* | 60 | $62.27349 | SI Trade Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | 60 | $0.00 | SI Trade Currency Conversion |
15:35:37 - 16-Jun-25 |
| Sell* | 2 | $61.865 | SI Trade |
10:09:41 - 16-Jun-25 |
| Unknown* | 1,999 | $61.68022 | Currency Conversion OTC Trade |
09:18:47 - 16-Jun-25 |
| Unknown* | 0 | $61.985 | SI Trade |
08:05:52 - 16-Jun-25 |
| Unknown* | 4,702 | $61.2841 | OTC Trade |
15:36:36 - 13-Jun-25 |
| Sell* | 1 | $61.26 | SI Trade |
15:27:24 - 13-Jun-25 |
| Unknown* | -66 | $0.00 | SI Trade Correction Currency Conversion |
15:37:33 - 12-Jun-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
15:37:33 - 12-Jun-25 |
| Unknown* | 164 | $62.31807 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | -164 | $0.00 | SI Trade Correction Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | 164 | $0.00 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | 66 | $62.31807 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | 41 | $62.31807 | SI Trade Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
08:31:46 - 12-Jun-25 |
| Buy* | 1 | $62.395 | SI Trade |
08:17:36 - 12-Jun-25 |
| Unknown* | 0 | $62.475 | SI Trade |
08:05:11 - 12-Jun-25 |
| Unknown* | 106 | $61.98727 | SI Trade Currency Conversion |
16:15:13 - 11-Jun-25 |
| Unknown* | -106 | $0.00 | SI Trade Correction Currency Conversion |
16:15:13 - 11-Jun-25 |
| Unknown* | 106 | $0.00 | SI Trade Currency Conversion |
16:15:13 - 11-Jun-25 |
| Unknown* | 52 | $0.00 | SI Trade Currency Conversion |
16:18:58 - 10-Jun-25 |
| Unknown* | 441 | $0.00 | SI Trade Currency Conversion |
16:18:58 - 10-Jun-25 |
| Unknown* | 441 | $61.80323 | SI Trade Currency Conversion |
08:30:35 - 10-Jun-25 |
| Unknown* | -441 | $0.00 | SI Trade Correction Currency Conversion |
08:30:35 - 10-Jun-25 |
| Unknown* | 52 | $61.80323 | SI Trade Currency Conversion |
08:30:35 - 10-Jun-25 |
| Unknown* | -52 | $61.74 | SI Trade Correction Currency Conversion |
08:30:35 - 10-Jun-25 |
| Sell* | 150 | $61.74 | Automatic Execution |
08:30:35 - 10-Jun-25 |
| Buy* | 2 | $61.61 | SI Trade |
15:47:44 - 09-Jun-25 |
| Sell* | 773 | $61.47 | Automatic Execution |
15:24:17 - 09-Jun-25 |
| Sell* | 148 | $61.47 | Automatic Execution |
15:24:17 - 09-Jun-25 |
| Sell* | 921 | $61.45611 | Negotiated Trade |
15:23:45 - 09-Jun-25 |
| Sell* | 231 | $61.51 | Automatic Execution |
13:31:39 - 09-Jun-25 |
| Unknown* | 74 | $61.95377 | SI Trade Currency Conversion |
08:34:23 - 09-Jun-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
08:34:23 - 09-Jun-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
08:34:23 - 09-Jun-25 |
| Unknown* | 0 | $61.72 | SI Trade |
08:00:06 - 09-Jun-25 |
| Unknown* | 0 | $60.835 | SI Trade |
10:40:14 - 06-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
09:46:29 - 06-Jun-25 |
| Sell* | 29 | $60.81 | Automatic Execution |
15:06:55 - 05-Jun-25 |
| Unknown* | 0 | $60.875 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 100 | $60.31149 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | -100 | $0.00 | SI Trade Correction Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | 100 | $0.00 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Buy* | 3,800 | $59.59 | Automatic Execution |
15:03:01 - 03-Jun-25 |
| Unknown* | 0 | $60.66 | SI Trade |
14:21:10 - 03-Jun-25 |
| Unknown* | 90 | $60.17102 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -90 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 90 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 118 | $59.16981 | SI Trade Currency Conversion |
16:14:52 - 02-Jun-25 |
| Unknown* | -118 | $0.00 | SI Trade Correction Currency Conversion |
16:14:52 - 02-Jun-25 |
| Unknown* | 118 | $0.00 | SI Trade Currency Conversion |
16:14:52 - 02-Jun-25 |
| Sell* | 30 | $59.5457 | Negotiated Trade |
13:21:27 - 02-Jun-25 |
| Unknown* | 0 | $59.235 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $59.235 | SI Trade |
08:06:07 - 02-Jun-25 |
| Buy* | 8 | $59.235 | Automatic Execution |
08:06:07 - 02-Jun-25 |
| Buy* | 4 | $59.25 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 143 | $0.00 | SI Trade Currency Conversion |
16:16:12 - 30-May-25 |
| Unknown* | 153 | $0.00 | SI Trade Currency Conversion |
16:16:12 - 30-May-25 |
| Unknown* | -143 | $0.00 | SI Trade Correction Currency Conversion |
13:09:36 - 30-May-25 |
| Unknown* | 153 | $59.18275 | SI Trade Currency Conversion |
13:09:36 - 30-May-25 |
| Unknown* | -153 | $59.39 | SI Trade Correction Currency Conversion |
13:09:36 - 30-May-25 |
| Sell* | 60 | $59.39 | Automatic Execution |
13:09:36 - 30-May-25 |
| Unknown* | 0 | $59.59 | SI Trade |
08:10:42 - 30-May-25 |
| Unknown* | 0 | $60.28 | SI Trade |
13:58:09 - 29-May-25 |
| Buy* | 36 | $60.13 | Automatic Execution |
11:29:41 - 29-May-25 |
| Unknown* | 0 | $60.305 | SI Trade |
10:02:49 - 29-May-25 |
| Unknown* | 0 | $60.16 | SI Trade |
09:59:59 - 29-May-25 |
| Unknown* | 0 | $60.435 | SI Trade |
09:13:37 - 29-May-25 |
| Unknown* | 0 | $60.305 | SI Trade |
08:06:21 - 29-May-25 |
| Unknown* | 26 | $59.49698 | Currency Conversion OTC Trade |
15:37:44 - 28-May-25 |
| Unknown* | 26 | $59.49698 | SI Trade Currency Conversion |
15:37:44 - 28-May-25 |
| Unknown* | 0 | $59.625 | SI Trade |
10:26:14 - 28-May-25 |
| Unknown* | 0 | $59.755 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 384 | $60.0213 | SI Trade Currency Conversion |
15:58:42 - 27-May-25 |
| Unknown* | -384 | $0.00 | SI Trade Correction Currency Conversion |
15:58:42 - 27-May-25 |
| Unknown* | 384 | $0.00 | SI Trade Currency Conversion |
15:58:42 - 27-May-25 |
| Sell* | 248 | $59.6649 | Negotiated Trade |
15:06:44 - 27-May-25 |
| Unknown* | 0 | $59.635 | SI Trade |
11:44:49 - 27-May-25 |
| Sell* | 114 | $59.58 | Automatic Execution |
11:31:18 - 27-May-25 |
| Unknown* | 0 | $59.70 | SI Trade |
08:08:58 - 27-May-25 |
| Unknown* | 71 | $0.00 | SI Trade Currency Conversion |
08:42:19 - 26-May-25 |
| Unknown* | 334 | $60.05164 | SI Trade Currency Conversion |
16:16:34 - 23-May-25 |
| Unknown* | -334 | $59.39 | SI Trade Correction Currency Conversion |
16:16:34 - 23-May-25 |
| Unknown* | 334 | $59.39 | SI Trade |
16:16:34 - 23-May-25 |
| Unknown* | 71 | $60.05164 | SI Trade Currency Conversion |
08:42:19 - 23-May-25 |
| Unknown* | -71 | $59.39 | SI Trade Correction Currency Conversion |
08:42:19 - 23-May-25 |
| Unknown* | 0 | $60.045 | SI Trade |
08:12:01 - 23-May-25 |
| Unknown* | 0 | $59.68 | SI Trade |
09:44:44 - 22-May-25 |
| Unknown* | 0 | $59.66 | SI Trade |
09:14:48 - 22-May-25 |
| Unknown* | 0 | $59.66 | SI Trade |
09:09:51 - 22-May-25 |
| Unknown* | 0 | $59.76 | SI Trade |
08:05:41 - 22-May-25 |
| Sell* | 15 | $59.43 | Uncrossing Trade |
16:35:07 - 20-May-25 |
| Unknown* | 42 | $59.58492 | SI Trade Currency Conversion |
16:22:12 - 20-May-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction Currency Conversion |
16:22:12 - 20-May-25 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
16:22:12 - 20-May-25 |
| Unknown* | 958 | $59.50364 | Currency Conversion OTC Trade |
15:46:12 - 20-May-25 |
| Unknown* | 958 | $59.50364 | SI Trade Currency Conversion |
15:46:12 - 20-May-25 |
| Sell* | 15 | $59.525 | Automatic Execution |
15:02:09 - 20-May-25 |
| Unknown* | 244 | $59.63348 | SI Trade Currency Conversion |
16:13:35 - 19-May-25 |
| Unknown* | -244 | $0.00 | SI Trade Correction Currency Conversion |
16:13:35 - 19-May-25 |
| Unknown* | 244 | $0.00 | SI Trade Currency Conversion |
16:13:35 - 19-May-25 |
| Unknown* | 65 | $59.79269 | SI Trade Currency Conversion |
15:44:28 - 15-May-25 |
| Unknown* | -65 | $0.00 | SI Trade Correction Currency Conversion |
15:44:28 - 15-May-25 |
| Unknown* | 65 | $0.00 | SI Trade Currency Conversion |
15:44:28 - 15-May-25 |
| Unknown* | 0 | $59.385 | SI Trade |
16:25:28 - 14-May-25 |
| Unknown* | 0 | $59.305 | SI Trade |
08:21:26 - 14-May-25 |
| Unknown* | 99 | $58.66998 | SI Trade Currency Conversion |
16:11:49 - 13-May-25 |
| Unknown* | 99 | $0.00 | SI Trade Currency Conversion |
16:11:49 - 13-May-25 |
| Unknown* | 214 | $58.66998 | SI Trade Currency Conversion |
16:11:47 - 13-May-25 |
| Unknown* | -214 | $58.5281 | SI Trade Correction Currency Conversion |
16:11:47 - 13-May-25 |
| Unknown* | 214 | $0.00 | SI Trade Currency Conversion |
16:11:47 - 13-May-25 |
| Unknown* | -99 | $58.5281 | SI Trade Correction Currency Conversion |
15:20:02 - 13-May-25 |
| Sell* | 726 | $58.5281 | Negotiated Trade |
15:20:02 - 13-May-25 |
| Unknown* | 107 | $59.49738 | SI Trade Currency Conversion |
15:54:34 - 12-May-25 |
| Unknown* | 107 | $0.00 | SI Trade Currency Conversion |
15:54:34 - 12-May-25 |
| Unknown* | 67 | $59.49738 | SI Trade Currency Conversion |
15:54:30 - 12-May-25 |
| Unknown* | -67 | $58.73492 | SI Trade Correction Currency Conversion |
15:54:30 - 12-May-25 |
| Unknown* | 67 | $0.00 | SI Trade Currency Conversion |
15:54:30 - 12-May-25 |
| Unknown* | -107 | $58.73492 | SI Trade Correction Currency Conversion |
15:13:00 - 12-May-25 |
| Buy* | 230 | $58.73492 | Ordinary |
15:13:00 - 12-May-25 |
| Unknown* | 0 | $59.07 | SI Trade |
10:45:57 - 12-May-25 |
| Buy* | 173 | $57.8733 | Suspected BUY Trade |
13:22:02 - 09-May-25 |
| Unknown* | 0 | $57.635 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 96 | $0.00 | SI Trade Currency Conversion |
16:07:30 - 07-May-25 |
| Unknown* | 96 | $57.63739 | SI Trade Currency Conversion |
13:17:40 - 07-May-25 |
| Sell* | 75 | $57.72 | Negotiated Trade |
13:17:40 - 07-May-25 |
| Sell* | 185 | $57.705 | Negotiated Trade |
11:47:44 - 07-May-25 |
| Buy* | 117 | $58.135 | Automatic Execution |
16:28:42 - 06-May-25 |
| Buy* | 1,167 | $58.135 | Automatic Execution |
16:28:42 - 06-May-25 |
| Sell* | 117 | $57.825 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 72 | $57.855 | Automatic Execution |
14:35:17 - 06-May-25 |
| Unknown* | 0 | $57.615 | SI Trade |
09:13:26 - 06-May-25 |
| Unknown* | 106 | $0.00 | SI Trade Currency Conversion |
08:33:53 - 06-May-25 |
| Unknown* | 106 | $57.95979 | SI Trade Currency Conversion |
08:33:53 - 06-May-25 |
| Unknown* | -106 | $0.00 | SI Trade Correction Currency Conversion |
08:33:53 - 06-May-25 |
| Unknown* | 0 | $57.88 | SI Trade |
08:07:07 - 06-May-25 |
| Unknown* | 0 | $57.94 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | $57.945 | SI Trade |
08:02:08 - 06-May-25 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
08:32:06 - 05-May-25 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
08:32:06 - 05-May-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction Currency Conversion |
16:06:11 - 02-May-25 |
| Unknown* | 60 | $57.61 | SI Trade |
16:06:11 - 02-May-25 |
| Unknown* | 60 | $58.46954 | SI Trade Currency Conversion |
16:06:11 - 02-May-25 |
| Unknown* | 58 | $58.46954 | SI Trade Currency Conversion |
16:06:08 - 02-May-25 |
| Unknown* | -58 | $57.61 | SI Trade Correction Currency Conversion |
16:06:08 - 02-May-25 |
| Unknown* | 58 | $57.61 | SI Trade |
16:06:08 - 02-May-25 |
| Unknown* | 0 | $57.61 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction Currency Conversion |
08:32:06 - 02-May-25 |
| Unknown* | -49 | $0.00 | SI Trade Correction Currency Conversion |
08:32:06 - 02-May-25 |
| Unknown* | 42 | $58.46954 | SI Trade Currency Conversion |
08:32:06 - 02-May-25 |
| Unknown* | 49 | $58.46954 | SI Trade Currency Conversion |
08:32:06 - 02-May-25 |
| Sell* | 3,800 | $56.05 | Automatic Execution |
14:37:44 - 01-May-25 |
| Buy* | 124 | $56.065 | Automatic Execution |
14:36:55 - 01-May-25 |
| Unknown* | 0 | $56.105 | SI Trade |
08:05:31 - 01-May-25 |
| Sell* | 104 | $55.3786 | Negotiated Trade |
15:45:03 - 30-Apr-25 |
| Unknown* | 0 | $55.655 | SI Trade |
13:59:45 - 30-Apr-25 |
| Unknown* | 105 | $0.00 | SI Trade Currency Conversion |
15:51:26 - 29-Apr-25 |
| Unknown* | 85 | $0.00 | SI Trade Currency Conversion |
15:51:26 - 29-Apr-25 |
| Unknown* | 105 | $55.62196 | SI Trade Currency Conversion |
13:16:23 - 29-Apr-25 |
| Unknown* | 85 | $55.62196 | SI Trade Currency Conversion |
13:16:23 - 29-Apr-25 |
| Unknown* | -105 | $55.455 | SI Trade Correction Currency Conversion |
13:16:23 - 29-Apr-25 |
| Unknown* | -85 | $55.455 | SI Trade Correction Currency Conversion |
13:16:23 - 29-Apr-25 |
| Unknown* | 0 | $55.455 | SI Trade |
13:16:23 - 29-Apr-25 |
| Unknown* | 0 | $55.365 | SI Trade |
12:04:46 - 29-Apr-25 |
| Unknown* | 343 | $54.82566 | SI Trade Currency Conversion |
15:51:12 - 28-Apr-25 |
| Unknown* | -343 | $0.00 | SI Trade Correction Currency Conversion |
15:51:12 - 28-Apr-25 |
| Unknown* | 343 | $0.00 | SI Trade Currency Conversion |
15:51:12 - 28-Apr-25 |