| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.44 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 18 | $69.20424 | Ordinary |
14:26:44 - 19-Sep-25 |
| Sell* | 108 | $69.72 | Automatic Execution |
12:10:25 - 18-Sep-25 |
| Sell* | 1,432 | $69.755 | Automatic Execution |
11:07:31 - 18-Sep-25 |
| Sell* | 136 | $69.34 | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Sell* | 136 | $69.185 | Automatic Execution |
09:17:45 - 17-Sep-25 |
| Unknown* | 2,081 | $0.00 | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
| Unknown* | -2,081 | $68.90 | SI Trade Correction Currency Conversion |
12:19:20 - 16-Sep-25 |
| Sell* | 171 | $68.90 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Unknown* | 2,081 | $68.45627 | SI Trade Currency Conversion |
12:19:20 - 16-Sep-25 |
| Sell* | 136 | $68.925 | Automatic Execution |
11:13:17 - 16-Sep-25 |
| Sell* | 171 | $68.905 | Automatic Execution |
08:57:37 - 16-Sep-25 |
| Sell* | 171 | $68.96 | Automatic Execution |
08:35:27 - 16-Sep-25 |
| Sell* | 171 | $68.995 | Automatic Execution |
08:31:28 - 16-Sep-25 |
| Buy* | 136 | $69.045 | Automatic Execution |
08:03:26 - 16-Sep-25 |
| Unknown* | 0 | $69.12 | SI Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 441 | $68.46057 | SI Trade Currency Conversion |
08:42:43 - 15-Sep-25 |
| Unknown* | -441 | $0.00 | SI Trade Correction Currency Conversion |
08:42:43 - 15-Sep-25 |
| Unknown* | 441 | $0.00 | SI Trade Currency Conversion |
08:42:43 - 15-Sep-25 |
| Unknown* | 0 | $68.41 | SI Trade |
08:00:11 - 15-Sep-25 |
| Sell* | 733 | $68.185 | Automatic Execution |
16:03:54 - 12-Sep-25 |
| Unknown* | 83 | $68.03834 | SI Trade Currency Conversion |
15:51:33 - 12-Sep-25 |
| Unknown* | -83 | $0.00 | SI Trade Correction Currency Conversion |
15:51:33 - 12-Sep-25 |
| Unknown* | 83 | $0.00 | SI Trade Currency Conversion |
15:51:33 - 12-Sep-25 |
| Unknown* | 49 | $67.9352 | SI Trade Currency Conversion |
13:55:32 - 11-Sep-25 |
| Unknown* | -49 | $0.00 | SI Trade Correction Currency Conversion |
13:55:32 - 11-Sep-25 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
13:55:32 - 11-Sep-25 |
| Sell* | 70 | $67.895 | Uncrossing Trade |
16:35:15 - 10-Sep-25 |
| Sell* | 5 | $68.00 | SI Trade |
14:48:32 - 10-Sep-25 |
| Sell* | 14 | $68.00 | Automatic Execution |
14:48:32 - 10-Sep-25 |
| Sell* | 7 | $68.00 | SI Trade |
14:48:31 - 10-Sep-25 |
| Sell* | 3 | $68.00 | SI Trade |
14:48:31 - 10-Sep-25 |
| Sell* | 138 | $67.705 | Automatic Execution |
10:04:53 - 10-Sep-25 |
| Buy* | 4 | $67.10 | SI Trade |
13:42:06 - 09-Sep-25 |
| Buy* | 268 | $67.065 | Automatic Execution |
09:27:37 - 09-Sep-25 |
| Buy* | 77 | $66.545 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Buy* | 197 | $66.47 | Automatic Execution |
14:33:39 - 08-Sep-25 |
| Buy* | 759 | $66.435 | Automatic Execution |
14:32:11 - 08-Sep-25 |
| Buy* | 197 | $66.43 | Automatic Execution |
14:23:20 - 08-Sep-25 |
| Buy* | 898 | $66.43 | Automatic Execution |
14:23:20 - 08-Sep-25 |
| Buy* | 141 | $66.435 | Automatic Execution |
14:23:14 - 08-Sep-25 |
| Buy* | 759 | $66.42 | Automatic Execution |
14:23:14 - 08-Sep-25 |
| Buy* | 197 | $66.415 | Automatic Execution |
14:23:14 - 08-Sep-25 |
| Buy* | 898 | $66.415 | Automatic Execution |
14:23:14 - 08-Sep-25 |
| Sell* | 1 | $66.02 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $66.32 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 4 | $66.32 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $65.695 | SI Trade |
15:40:25 - 05-Sep-25 |
| Unknown* | 0 | $66.205 | SI Trade |
14:49:23 - 05-Sep-25 |
| Sell* | 1 | $65.705 | SI Trade |
08:02:41 - 05-Sep-25 |
| Unknown* | 95,100 | $65.7598 | OTC Trade |
10:12:26 - 04-Sep-25 |
| Unknown* | 0 | $64.985 | SI Trade |
08:12:27 - 04-Sep-25 |
| Unknown* | 85 | $0.00 | SI Trade Currency Conversion |
08:32:14 - 03-Sep-25 |
| Unknown* | 85 | $64.81312 | SI Trade Currency Conversion |
08:25:06 - 03-Sep-25 |
| Unknown* | -85 | $64.82 | SI Trade Correction Currency Conversion |
08:25:06 - 03-Sep-25 |
| Buy* | 197 | $64.82 | Automatic Execution |
08:25:06 - 03-Sep-25 |
| Sell* | 144 | $64.635 | Uncrossing Trade |
16:35:18 - 02-Sep-25 |
| Sell* | 2 | $64.735 | SI Trade |
15:40:54 - 02-Sep-25 |
| Unknown* | 302 | $64.95272 | SI Trade Currency Conversion |
15:32:47 - 02-Sep-25 |
| Unknown* | 77 | $64.95272 | SI Trade Currency Conversion |
15:32:47 - 02-Sep-25 |
| Unknown* | -302 | $0.00 | SI Trade Correction Currency Conversion |
15:32:47 - 02-Sep-25 |
| Unknown* | -77 | $0.00 | SI Trade Correction Currency Conversion |
15:32:47 - 02-Sep-25 |
| Unknown* | 77 | $0.00 | SI Trade Currency Conversion |
15:32:47 - 02-Sep-25 |
| Unknown* | 302 | $0.00 | SI Trade Currency Conversion |
15:32:47 - 02-Sep-25 |
| Sell* | 144 | $64.775 | Automatic Execution |
10:31:30 - 02-Sep-25 |
| Unknown* | 0 | $65.21 | SI Trade |
09:29:45 - 01-Sep-25 |
| Unknown* | 0 | $65.145 | SI Trade |
15:38:03 - 29-Aug-25 |
| Buy* | 270 | $65.075 | Automatic Execution |
14:33:18 - 29-Aug-25 |
| Buy* | 270 | $65.08 | Automatic Execution |
14:33:08 - 29-Aug-25 |
| Buy* | 270 | $65.08 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Buy* | 3,600 | $65.14 | Automatic Execution |
14:09:47 - 29-Aug-25 |
| Buy* | 270 | $65.135 | Automatic Execution |
14:09:47 - 29-Aug-25 |
| Unknown* | 56,000 | $0.00 | SI Trade Currency Conversion |
13:21:20 - 29-Aug-25 |
| Unknown* | 56,000 | $64.90579 | SI Trade Currency Conversion |
13:21:20 - 29-Aug-25 |
| Unknown* | -56,000 | $0.00 | SI Trade Correction Currency Conversion |
13:21:20 - 29-Aug-25 |
| Buy* | 1,440 | $65.01 | Automatic Execution |
11:11:29 - 29-Aug-25 |
| Unknown* | 0 | $64.965 | SI Trade |
10:36:54 - 29-Aug-25 |
| Sell* | 134 | $65.415 | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 2,481 | $65.325 | Automatic Execution |
14:36:46 - 28-Aug-25 |
| Sell* | 1 | $65.135 | SI Trade |
12:45:13 - 28-Aug-25 |
| Unknown* | 0 | $65.345 | SI Trade |
08:18:34 - 28-Aug-25 |
| Unknown* | 0 | $65.355 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | $65.355 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | $65.27 | SI Trade |
14:43:17 - 27-Aug-25 |
| Sell* | 150 | $66.13 | Automatic Execution |
16:17:47 - 26-Aug-25 |
| Sell* | 141 | $66.19 | Automatic Execution |
15:55:34 - 26-Aug-25 |
| Sell* | 261 | $66.215 | Automatic Execution |
15:43:51 - 26-Aug-25 |
| Sell* | 75 | $66.225 | Automatic Execution |
15:38:48 - 26-Aug-25 |
| Sell* | 92 | $66.12 | Negotiated Trade |
10:52:25 - 26-Aug-25 |
| Unknown* | 0 | $66.605 | SI Trade |
08:00:02 - 26-Aug-25 |
| Buy* | 1 | $66.605 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 108 | $66.0608 | SI Trade Currency Conversion |
15:33:05 - 22-Aug-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction Currency Conversion |
15:33:05 - 22-Aug-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
15:33:05 - 22-Aug-25 |
| Unknown* | 0 | $66.425 | SI Trade |
15:24:57 - 22-Aug-25 |
| Buy* | 21 | $65.55 | Suspected BUY Trade |
09:13:03 - 22-Aug-25 |
| Buy* | 1,667 | $65.315 | Automatic Execution |
14:35:16 - 21-Aug-25 |
| Unknown* | 0 | $65.24 | SI Trade |
13:44:06 - 21-Aug-25 |
| Buy* | 3,800 | $65.195 | Automatic Execution |
13:09:33 - 21-Aug-25 |
| Buy* | 3,800 | $65.265 | Automatic Execution |
09:36:11 - 20-Aug-25 |
| Unknown* | 0 | $65.585 | SI Trade |
15:45:32 - 19-Aug-25 |
| Unknown* | 313 | $66.09575 | SI Trade Currency Conversion |
15:32:24 - 18-Aug-25 |
| Unknown* | 313 | $0.00 | SI Trade Currency Conversion |
15:32:24 - 18-Aug-25 |
| Unknown* | -313 | $65.905 | SI Trade Correction Currency Conversion |
12:53:42 - 18-Aug-25 |
| Unknown* | 0 | $65.905 | SI Trade |
12:53:42 - 18-Aug-25 |
| Unknown* | 65 | $66.09575 | SI Trade Currency Conversion |
08:31:40 - 18-Aug-25 |
| Unknown* | -65 | $65.905 | SI Trade Correction Currency Conversion |
08:31:40 - 18-Aug-25 |
| Unknown* | 65 | $0.00 | SI Trade Currency Conversion |
08:31:40 - 18-Aug-25 |
| Buy* | 1 | $66.0106 | Suspected BUY Trade |
08:19:01 - 18-Aug-25 |
| Buy* | 1 | $65.785 | SI Trade |
12:23:29 - 15-Aug-25 |
| Buy* | 7 | $65.77 | Automatic Execution |
12:23:29 - 15-Aug-25 |
| Buy* | 2 | $65.775 | SI Trade |
12:23:28 - 15-Aug-25 |
| Buy* | 257 | $65.375 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 221 | $65.665 | Automatic Execution |
12:17:44 - 14-Aug-25 |
| Sell* | 126 | $65.665 | Automatic Execution |
09:53:52 - 14-Aug-25 |
| Buy* | 131 | $65.89 | Automatic Execution |
09:26:04 - 14-Aug-25 |
| Unknown* | 0 | $65.95 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | $65.95 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | $66.205 | SI Trade |
09:32:06 - 13-Aug-25 |
| Buy* | 36 | $66.0681 | Suspected BUY Trade |
08:27:51 - 13-Aug-25 |
| Unknown* | 52 | $64.92668 | SI Trade Currency Conversion |
15:41:36 - 12-Aug-25 |
| Unknown* | -52 | $0.00 | SI Trade Correction Currency Conversion |
15:41:36 - 12-Aug-25 |
| Unknown* | 52 | $0.00 | SI Trade Currency Conversion |
15:41:36 - 12-Aug-25 |
| Unknown* | 219 | $64.92668 | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | -219 | $0.00 | SI Trade Correction Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 219 | $0.00 | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Buy* | 2 | $64.925 | SI Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 81 | $65.18684 | SI Trade Currency Conversion |
15:34:40 - 11-Aug-25 |
| Unknown* | -81 | $0.00 | SI Trade Correction Currency Conversion |
15:34:40 - 11-Aug-25 |
| Unknown* | 81 | $0.00 | SI Trade Currency Conversion |
15:34:40 - 11-Aug-25 |
| Sell* | 30 | $64.78 | Negotiated Trade |
12:25:48 - 11-Aug-25 |
| Unknown* | 0 | $64.93 | SI Trade |
12:01:55 - 11-Aug-25 |
| Unknown* | 219 | $65.18684 | SI Trade Currency Conversion |
08:38:22 - 11-Aug-25 |
| Unknown* | -219 | $0.00 | SI Trade Correction Currency Conversion |
08:38:22 - 11-Aug-25 |
| Unknown* | 219 | $0.00 | SI Trade Currency Conversion |
08:38:22 - 11-Aug-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $64.715 | SI Trade |
16:07:53 - 08-Aug-25 |
| Sell* | 415 | $64.67 | Negotiated Trade |
14:23:03 - 08-Aug-25 |
| Unknown* | 0 | $65.135 | SI Trade |
13:13:10 - 07-Aug-25 |
| Buy* | 1 | $65.17 | SI Trade |
11:18:04 - 07-Aug-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | -51 | $0.00 | SI Trade Correction Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | 51 | $0.00 | SI Trade Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | 40 | $0.00 | SI Trade Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | 40 | $64.87409 | SI Trade Currency Conversion |
08:33:13 - 07-Aug-25 |
| Unknown* | 51 | $64.87409 | SI Trade Currency Conversion |
08:33:13 - 07-Aug-25 |
| Sell* | 128 | $64.365 | Automatic Execution |
16:28:56 - 06-Aug-25 |
| Unknown* | 0 | $64.44 | SI Trade |
12:51:04 - 06-Aug-25 |
| Sell* | 776 | $64.36 | Automatic Execution |
10:37:35 - 06-Aug-25 |
| Sell* | 270 | $64.36 | Automatic Execution |
10:37:35 - 06-Aug-25 |
| Sell* | 180 | $64.37 | Automatic Execution |
10:37:30 - 06-Aug-25 |
| Unknown* | 0 | $64.495 | SI Trade |
09:12:09 - 06-Aug-25 |
| Sell* | 368 | $64.445 | Negotiated Trade |
08:26:28 - 06-Aug-25 |
| Sell* | 270 | $64.425 | Uncrossing Trade |
16:35:10 - 05-Aug-25 |
| Unknown* | 53 | $64.26157 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | -53 | $0.00 | SI Trade Correction Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 0 | $64.72 | SI Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | $64.215 | SI Trade |
13:51:37 - 04-Aug-25 |
| Sell* | 60 | $64.0897 | Negotiated Trade |
10:14:26 - 04-Aug-25 |
| Buy* | 12 | $64.595 | Suspected BUY Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | $63.03 | SI Trade |
10:30:34 - 01-Aug-25 |
| Unknown* | 0 | $63.74 | SI Trade |
08:00:21 - 01-Aug-25 |
| Sell* | 8 | $64.67 | Negotiated Trade |
09:37:16 - 30-Jul-25 |
| Unknown* | 375 | $65.42366 | SI Trade Currency Conversion |
11:28:14 - 28-Jul-25 |
| Unknown* | 0 | $65.155 | SI Trade |
08:05:46 - 28-Jul-25 |
| Unknown* | 0 | $65.285 | SI Trade |
08:00:13 - 28-Jul-25 |
| Buy* | 2 | $65.285 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | $65.285 | SI Trade |
08:00:13 - 28-Jul-25 |
| Buy* | 7 | $65.285 | Automatic Execution |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | $65.29 | SI Trade |
08:00:11 - 28-Jul-25 |
| Buy* | 1 | $65.29 | SI Trade |
08:00:11 - 28-Jul-25 |
| Buy* | 459 | $65.0227 | Suspected BUY Trade |
15:01:11 - 25-Jul-25 |
| Unknown* | 157 | $0.00 | SI Trade Currency Conversion |
15:33:59 - 24-Jul-25 |
| Unknown* | 157 | $65.3415 | SI Trade Currency Conversion |
11:37:20 - 24-Jul-25 |
| Unknown* | -157 | $65.4091 | SI Trade Correction Currency Conversion |
11:37:20 - 24-Jul-25 |
| Unknown* | 3,792 | $65.4091 | OTC Trade |
11:37:20 - 24-Jul-25 |
| Unknown* | 117 | $0.00 | SI Trade Currency Conversion |
15:33:56 - 23-Jul-25 |
| Unknown* | 169 | $0.00 | SI Trade Currency Conversion |
15:33:56 - 23-Jul-25 |
| Unknown* | 169 | $65.60573 | SI Trade Currency Conversion |
14:49:02 - 23-Jul-25 |
| Unknown* | -117 | $65.445 | SI Trade Correction Currency Conversion |
14:49:02 - 23-Jul-25 |
| Unknown* | -169 | $65.445 | SI Trade Correction Currency Conversion |
14:49:02 - 23-Jul-25 |
| Buy* | 65 | $65.445 | Automatic Execution |
14:49:02 - 23-Jul-25 |
| Unknown* | 117 | $65.60573 | SI Trade Currency Conversion |
14:49:02 - 23-Jul-25 |
| Buy* | 269 | $65.46 | Automatic Execution |
14:43:05 - 23-Jul-25 |
| Unknown* | 0 | $65.44 | SI Trade |
12:04:51 - 23-Jul-25 |
| Buy* | 481 | $65.28 | Automatic Execution |
08:47:10 - 23-Jul-25 |
| Unknown* | 289 | $64.67498 | SI Trade Currency Conversion |
15:34:39 - 22-Jul-25 |
| Unknown* | -289 | $0.00 | SI Trade Correction Currency Conversion |
15:34:39 - 22-Jul-25 |
| Unknown* | 289 | $0.00 | SI Trade Currency Conversion |
15:34:39 - 22-Jul-25 |
| Unknown* | 0 | $64.695 | SI Trade |
13:47:17 - 22-Jul-25 |
| Unknown* | 0 | $64.89 | SI Trade |
08:45:07 - 21-Jul-25 |
| Sell* | 71 | $65.095 | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Unknown* | 256 | $64.86495 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | -256 | $0.00 | SI Trade Correction Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 256 | $0.00 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Sell* | 140 | $65.105 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 767 | $65.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 312 | $65.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 140 | $65.09 | Automatic Execution |
14:19:01 - 18-Jul-25 |