Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 $56.0472 Suspected BUY Trade
11:18:42 - 14-Mar-25
Unknown* 90 $55.59704 SI Trade
Currency Conversion
15:55:15 - 13-Mar-25
Unknown* -90 $0.00 SI Trade
Correction
Currency Conversion
15:55:15 - 13-Mar-25
Unknown* 90 $0.00 SI Trade
Currency Conversion
15:55:15 - 13-Mar-25
Sell* 139 $55.0877 Negotiated Trade
13:28:19 - 13-Mar-25
Unknown* 0 $55.075 SI Trade
11:27:08 - 13-Mar-25
Unknown* 72 $55.59704 SI Trade
Currency Conversion
08:32:34 - 13-Mar-25
Unknown* -72 $0.00 SI Trade
Correction
Currency Conversion
08:32:34 - 13-Mar-25
Unknown* 72 $0.00 SI Trade
Currency Conversion
08:32:34 - 13-Mar-25
Unknown* 0 $55.22 SI Trade
08:05:42 - 13-Mar-25
Buy* 5 $55.86 Suspected BUY Trade
16:35:29 - 12-Mar-25
Unknown* 139 $55.49572 SI Trade
Currency Conversion
16:18:31 - 12-Mar-25
Unknown* -139 $0.00 SI Trade
Correction
Currency Conversion
16:18:31 - 12-Mar-25
Unknown* 139 $0.00 SI Trade
Currency Conversion
16:18:31 - 12-Mar-25
Unknown* 74 $0.00 SI Trade
Currency Conversion
16:18:28 - 12-Mar-25
Unknown* 74 $55.49572 SI Trade
Currency Conversion
16:18:28 - 12-Mar-25
Unknown* -74 $0.00 SI Trade
Correction
Currency Conversion
16:18:28 - 12-Mar-25
Buy* 5 $55.57 Automatic Execution
11:33:24 - 12-Mar-25
Unknown* 50 $55.49572 SI Trade
Currency Conversion
08:34:58 - 12-Mar-25
Unknown* -50 $0.00 SI Trade
Correction
Currency Conversion
08:34:58 - 12-Mar-25
Unknown* 50 $0.00 SI Trade
Currency Conversion
08:34:58 - 12-Mar-25
Sell* 15 $55.585 Automatic Execution
10:01:10 - 11-Mar-25
Unknown* 0 $55.65 SI Trade
08:00:10 - 11-Mar-25
Unknown* 188 $55.1361 SI Trade
Currency Conversion
16:21:39 - 10-Mar-25
Unknown* -188 $0.00 SI Trade
Correction
Currency Conversion
16:21:39 - 10-Mar-25
Unknown* 188 $0.00 SI Trade
Currency Conversion
16:21:39 - 10-Mar-25
Unknown* 0 $55.57 SI Trade
12:30:40 - 10-Mar-25
Sell* 63 $55.52 Negotiated Trade
11:19:01 - 10-Mar-25
Unknown* 0 $55.81 SI Trade
08:08:41 - 10-Mar-25
Unknown* 0 $55.985 SI Trade
08:00:12 - 10-Mar-25
Buy* 4 $56.13 Suspected BUY Trade
16:35:22 - 07-Mar-25
Sell* 79 $56.295 Automatic Execution
15:50:40 - 07-Mar-25
Sell* 177 $56.295 Automatic Execution
15:50:40 - 07-Mar-25
Sell* 177 $56.295 Automatic Execution
15:50:40 - 07-Mar-25
Unknown* 2,925 $55.78964 Currency Conversion
OTC Trade
15:44:08 - 07-Mar-25
Unknown* 2,925 $55.78964 SI Trade
Currency Conversion
15:44:08 - 07-Mar-25
Buy* 4 $56.30 Automatic Execution
15:02:29 - 07-Mar-25
Buy* 131 $56.245 Automatic Execution
15:00:28 - 07-Mar-25
Unknown* 0 $56.245 SI Trade
14:42:10 - 07-Mar-25
Buy* 5 $56.065 Automatic Execution
14:13:13 - 07-Mar-25
Unknown* 187 $56.28402 SI Trade
Currency Conversion
16:14:06 - 06-Mar-25
Unknown* -187 $0.00 SI Trade
Correction
Currency Conversion
16:14:06 - 06-Mar-25
Unknown* 187 $0.00 SI Trade
Currency Conversion
16:14:06 - 06-Mar-25
Unknown* 0 $56.475 SI Trade
08:05:59 - 06-Mar-25
Unknown* 0 $55.775 SI Trade
12:46:00 - 05-Mar-25
Sell* 21 $55.6184 Negotiated Trade
12:26:36 - 05-Mar-25
Sell* 1,000 $55.71 Automatic Execution
11:54:07 - 05-Mar-25
Sell* 192 $55.845 Automatic Execution
10:16:46 - 05-Mar-25
Unknown* -40 $0.00 SI Trade
Correction
Currency Conversion
08:32:02 - 05-Mar-25
Unknown* 40 $0.00 SI Trade
Currency Conversion
08:32:02 - 05-Mar-25
Unknown* 40 $54.68685 SI Trade
Currency Conversion
08:32:02 - 05-Mar-25
Buy* 3 $55.795 SI Trade
08:04:16 - 05-Mar-25
Sell* 65 $55.54 Automatic Execution
08:03:04 - 05-Mar-25
Sell* 47 $55.595 Automatic Execution
08:03:04 - 05-Mar-25
Unknown* -118 $0.00 SI Trade
Correction
Currency Conversion
15:48:20 - 04-Mar-25
Unknown* 118 $0.00 SI Trade
Currency Conversion
15:48:20 - 04-Mar-25
Unknown* 118 $54.12088 SI Trade
Currency Conversion
15:48:20 - 04-Mar-25
Unknown* 231 $54.12088 SI Trade
Currency Conversion
15:48:16 - 04-Mar-25
Unknown* -231 $0.00 SI Trade
Correction
Currency Conversion
15:48:16 - 04-Mar-25
Unknown* 231 $0.00 SI Trade
Currency Conversion
15:48:16 - 04-Mar-25
Buy* 2 $54.265 Automatic Execution
15:26:22 - 04-Mar-25
Sell* 173 $54.49 Automatic Execution
11:33:40 - 04-Mar-25
Unknown* 0 $54.82 SI Trade
08:00:03 - 04-Mar-25
Unknown* 69 $55.1727 SI Trade
Currency Conversion
16:05:42 - 03-Mar-25
Unknown* -69 $0.00 SI Trade
Correction
Currency Conversion
16:05:42 - 03-Mar-25
Unknown* 69 $0.00 SI Trade
Currency Conversion
16:05:42 - 03-Mar-25
Unknown* 0 $55.225 SI Trade
08:10:08 - 03-Mar-25
Unknown* 0 $55.225 SI Trade
08:08:03 - 03-Mar-25
Unknown* 0 $55.065 SI Trade
08:06:34 - 28-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40